730 lines
37 KiB
CSV
730 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,210700,180740320,15500,15500,15500,15500,93
|
|
20240709,210600,180740320,15500,15500,15500,15500,0
|
|
20240709,210500,180740320,15500,15500,15500,15500,0
|
|
20240709,210400,180740320,15500,15500,15500,15500,0
|
|
20240709,210300,180740320,15500,15500,15500,15500,0
|
|
20240709,210200,180740320,15500,15500,15500,15500,0
|
|
20240709,210100,180740320,15500,15500,15500,15500,0
|
|
20240709,210000,180740320,15500,15500,15500,15500,0
|
|
20240709,205900,180740320,15500,15500,15500,15500,0
|
|
20240709,205800,180740320,15500,15500,15500,15500,0
|
|
20240709,205700,180740320,15500,15500,15500,15500,0
|
|
20240709,205600,180740320,15500,15500,15500,15500,0
|
|
20240709,205500,180740320,15500,15500,15500,15500,0
|
|
20240709,205400,180740320,15500,15500,15500,15500,0
|
|
20240709,205300,180740320,15500,15500,15500,15500,0
|
|
20240709,205200,180740320,15500,15500,15500,15500,0
|
|
20240709,205100,180740320,15500,15500,15500,15500,0
|
|
20240709,205000,180740320,15500,15500,15500,15500,0
|
|
20240709,204900,180740320,15500,15500,15500,15500,0
|
|
20240709,204800,180740320,15500,15500,15500,15500,0
|
|
20240709,204700,180740320,15500,15500,15500,15500,0
|
|
20240709,204600,180740320,15500,15500,15500,15500,0
|
|
20240709,204500,180740320,15500,15500,15500,15500,0
|
|
20240709,204400,180740320,15500,15500,15500,15500,0
|
|
20240709,204300,180740320,15500,15500,15500,15500,0
|
|
20240709,204200,180740320,15500,15500,15500,15500,0
|
|
20240709,204100,180740320,15500,15500,15500,15500,0
|
|
20240709,204000,180740320,15500,15500,15500,15500,0
|
|
20240709,203900,180740320,15500,15500,15500,15500,0
|
|
20240709,203800,180740320,15500,15500,15500,15500,0
|
|
20240709,203700,180740320,15500,15500,15500,15500,93
|
|
20240709,203600,180740320,15500,15500,15500,15500,0
|
|
20240709,203500,180740320,15500,15500,15500,15500,0
|
|
20240709,203400,180740320,15500,15500,15500,15500,0
|
|
20240709,203300,180740320,15500,15500,15500,15500,0
|
|
20240709,203200,180740320,15500,15500,15500,15500,0
|
|
20240709,203100,180740320,15500,15500,15500,15500,0
|
|
20240709,203000,180740320,15500,15500,15500,15500,0
|
|
20240709,202900,180740320,15500,15500,15500,15500,0
|
|
20240709,202800,180740320,15500,15500,15500,15500,0
|
|
20240709,202700,180740320,15500,15500,15500,15500,0
|
|
20240709,202600,180740320,15500,15500,15500,15500,0
|
|
20240709,202500,180740320,15500,15500,15500,15500,0
|
|
20240709,202400,180740320,15500,15500,15500,15500,0
|
|
20240709,202300,180740320,15500,15500,15500,15500,0
|
|
20240709,202200,180740320,15500,15500,15500,15500,0
|
|
20240709,202100,180740320,15500,15500,15500,15500,0
|
|
20240709,202000,180740320,15500,15500,15500,15500,0
|
|
20240709,201900,180740320,15500,15500,15500,15500,0
|
|
20240709,201800,180740320,15500,15500,15500,15500,0
|
|
20240709,201700,180740320,15500,15500,15500,15500,0
|
|
20240709,201600,180740320,15500,15500,15500,15500,0
|
|
20240709,201500,180740320,15500,15500,15500,15500,0
|
|
20240709,201400,180740320,15500,15500,15500,15500,0
|
|
20240709,201300,180740320,15500,15500,15500,15500,0
|
|
20240709,201200,180740320,15500,15500,15500,15500,0
|
|
20240709,201100,180740320,15500,15500,15500,15500,0
|
|
20240709,201000,180740320,15500,15500,15500,15500,0
|
|
20240709,200900,180740320,15500,15500,15500,15500,0
|
|
20240709,200800,180740320,15500,15500,15500,15500,0
|
|
20240709,200700,180740320,15500,15500,15500,15500,93
|
|
20240709,200600,180740320,15500,15500,15500,15500,0
|
|
20240709,200500,180740320,15500,15500,15500,15500,0
|
|
20240709,200400,180740320,15500,15500,15500,15500,0
|
|
20240709,200300,180740320,15500,15500,15500,15500,0
|
|
20240709,200200,180740320,15500,15500,15500,15500,0
|
|
20240709,200100,180740320,15500,15500,15500,15500,0
|
|
20240709,200000,180740320,15500,15500,15500,15500,0
|
|
20240709,195900,180740320,15500,15500,15500,15500,0
|
|
20240709,195800,180740320,15500,15500,15500,15500,0
|
|
20240709,195700,180740320,15500,15500,15500,15500,0
|
|
20240709,195600,180740320,15500,15500,15500,15500,0
|
|
20240709,195500,180740320,15500,15500,15500,15500,0
|
|
20240709,195400,180740320,15500,15500,15500,15500,0
|
|
20240709,195300,180740320,15500,15500,15500,15500,0
|
|
20240709,195200,180740320,15500,15500,15500,15500,0
|
|
20240709,195100,180740320,15500,15500,15500,15500,0
|
|
20240709,195000,180740320,15500,15500,15500,15500,0
|
|
20240709,194900,180740320,15500,15500,15500,15500,0
|
|
20240709,194800,180740320,15500,15500,15500,15500,0
|
|
20240709,194700,180740320,15500,15500,15500,15500,0
|
|
20240709,194600,180740320,15500,15500,15500,15500,0
|
|
20240709,194500,180740320,15500,15500,15500,15500,0
|
|
20240709,194400,180740320,15500,15500,15500,15500,0
|
|
20240709,194300,180740320,15500,15500,15500,15500,0
|
|
20240709,194200,180740320,15500,15500,15500,15500,0
|
|
20240709,194100,180740320,15500,15500,15500,15500,0
|
|
20240709,194000,180740320,15500,15500,15500,15500,0
|
|
20240709,193900,180740320,15500,15500,15500,15500,0
|
|
20240709,193800,180740320,15500,15500,15500,15500,0
|
|
20240709,193700,180740320,15500,15500,15500,15500,93
|
|
20240709,193600,180740320,15500,15500,15500,15500,0
|
|
20240709,193500,180740320,15500,15500,15500,15500,0
|
|
20240709,193400,180740320,15500,15500,15500,15500,0
|
|
20240709,193300,180740320,15500,15500,15500,15500,0
|
|
20240709,193200,180740320,15500,15500,15500,15500,0
|
|
20240709,193100,180740320,15500,15500,15500,15500,0
|
|
20240709,193000,180740320,15500,15500,15500,15500,0
|
|
20240709,192900,180740320,15500,15500,15500,15500,0
|
|
20240709,192800,180740320,15500,15500,15500,15500,0
|
|
20240709,192700,180740320,15500,15500,15500,15500,0
|
|
20240709,192600,180740320,15500,15500,15500,15500,0
|
|
20240709,192500,180740320,15500,15500,15500,15500,0
|
|
20240709,192400,180740320,15500,15500,15500,15500,0
|
|
20240709,192300,180740320,15500,15500,15500,15500,0
|
|
20240709,192200,180740320,15500,15500,15500,15500,0
|
|
20240709,192100,180740320,15500,15500,15500,15500,0
|
|
20240709,192000,180740320,15500,15500,15500,15500,0
|
|
20240709,191900,180740320,15500,15500,15500,15500,0
|
|
20240709,191800,180740320,15500,15500,15500,15500,0
|
|
20240709,191700,180740320,15500,15500,15500,15500,0
|
|
20240709,191600,180740320,15500,15500,15500,15500,0
|
|
20240709,191500,180740320,15500,15500,15500,15500,0
|
|
20240709,191400,180740320,15500,15500,15500,15500,0
|
|
20240709,191300,180740320,15500,15500,15500,15500,0
|
|
20240709,191200,180740320,15500,15500,15500,15500,0
|
|
20240709,191100,180740320,15500,15500,15500,15500,0
|
|
20240709,191000,180740320,15500,15500,15500,15500,0
|
|
20240709,190900,180740320,15500,15500,15500,15500,0
|
|
20240709,190800,180740320,15500,15500,15500,15500,0
|
|
20240709,190700,180740320,15500,15500,15500,15500,93
|
|
20240709,190600,180740320,15500,15500,15500,15500,0
|
|
20240709,190500,180740320,15500,15500,15500,15500,0
|
|
20240709,190400,180740320,15500,15500,15500,15500,0
|
|
20240709,190300,180740320,15500,15500,15500,15500,0
|
|
20240709,190200,180740320,15500,15500,15500,15500,0
|
|
20240709,190100,180740320,15500,15500,15500,15500,0
|
|
20240709,190000,180740320,15500,15500,15500,15500,0
|
|
20240709,185900,180740320,15500,15500,15500,15500,0
|
|
20240709,185800,180740320,15500,15500,15500,15500,0
|
|
20240709,185700,180740320,15500,15500,15500,15500,0
|
|
20240709,185600,180740320,15500,15500,15500,15500,0
|
|
20240709,185500,180740320,15500,15500,15500,15500,0
|
|
20240709,185400,180740320,15500,15500,15500,15500,0
|
|
20240709,185300,180740320,15500,15500,15500,15500,0
|
|
20240709,185200,180740320,15500,15500,15500,15500,0
|
|
20240709,185100,180740320,15500,15500,15500,15500,0
|
|
20240709,185000,180740320,15500,15500,15500,15500,0
|
|
20240709,184900,180740320,15500,15500,15500,15500,0
|
|
20240709,184800,180740320,15500,15500,15500,15500,0
|
|
20240709,184700,180740320,15500,15500,15500,15500,0
|
|
20240709,184600,180740320,15500,15500,15500,15500,0
|
|
20240709,184500,180740320,15500,15500,15500,15500,0
|
|
20240709,184400,180740320,15500,15500,15500,15500,0
|
|
20240709,184300,180740320,15500,15500,15500,15500,0
|
|
20240709,184200,180740320,15500,15500,15500,15500,0
|
|
20240709,184100,180740320,15500,15500,15500,15500,0
|
|
20240709,184000,180740320,15500,15500,15500,15500,0
|
|
20240709,183900,180740320,15500,15500,15500,15500,0
|
|
20240709,183800,180740320,15500,15500,15500,15500,0
|
|
20240709,183700,180740320,15500,15500,15500,15500,93
|
|
20240709,183600,180740320,15500,15500,15500,15500,0
|
|
20240709,183500,180740320,15500,15500,15500,15500,0
|
|
20240709,183400,180740320,15500,15500,15500,15500,0
|
|
20240709,183300,180740320,15500,15500,15500,15500,0
|
|
20240709,183200,180740320,15500,15500,15500,15500,0
|
|
20240709,183100,180740320,15500,15500,15500,15500,0
|
|
20240709,183000,180740320,15500,15500,15500,15500,0
|
|
20240709,182900,180740320,15500,15500,15500,15500,0
|
|
20240709,182800,180740320,15500,15500,15500,15500,0
|
|
20240709,182700,180740320,15500,15500,15500,15500,0
|
|
20240709,182600,180740320,15500,15500,15500,15500,0
|
|
20240709,182500,180740320,15500,15500,15500,15500,0
|
|
20240709,182400,180740320,15500,15500,15500,15500,0
|
|
20240709,182300,180740320,15500,15500,15500,15500,0
|
|
20240709,182200,180740320,15500,15500,15500,15500,0
|
|
20240709,182100,180740320,15500,15500,15500,15500,0
|
|
20240709,182000,180740320,15500,15500,15500,15500,0
|
|
20240709,181900,180740320,15500,15500,15500,15500,0
|
|
20240709,181800,180740320,15500,15500,15500,15500,0
|
|
20240709,181700,180740320,15500,15500,15500,15500,0
|
|
20240709,181600,180740320,15500,15500,15500,15500,0
|
|
20240709,181500,180740320,15500,15500,15500,15500,0
|
|
20240709,181400,180740320,15500,15500,15500,15500,0
|
|
20240709,181300,180740320,15500,15500,15500,15500,0
|
|
20240709,181200,180740320,15500,15500,15500,15500,0
|
|
20240709,181100,180740320,15500,15500,15500,15500,0
|
|
20240709,181000,180740320,15500,15500,15500,15500,0
|
|
20240709,180900,180740320,15500,15500,15500,15500,0
|
|
20240709,180800,180740320,15500,15500,15500,15500,0
|
|
20240709,180700,180740320,15500,15500,15500,15500,93
|
|
20240709,180600,180740320,15500,15500,15500,15500,0
|
|
20240709,180500,180740320,15500,15500,15500,15500,0
|
|
20240709,180400,180740320,15500,15500,15500,15500,0
|
|
20240709,180300,180740320,15500,15500,15500,15500,0
|
|
20240709,180200,180740320,15500,15500,15500,15500,0
|
|
20240709,180100,180740320,15500,15500,15500,15500,0
|
|
20240709,180000,180740320,15500,15500,15500,15500,0
|
|
20240709,175900,180740320,15500,15500,15500,15500,0
|
|
20240709,175800,180740320,15500,15500,15500,15500,0
|
|
20240709,175700,180740320,15500,15500,15500,15500,0
|
|
20240709,175600,180740320,15500,15500,15500,15500,0
|
|
20240709,175500,180740320,15500,15500,15500,15500,0
|
|
20240709,175400,180740320,15500,15500,15500,15500,0
|
|
20240709,175300,180740320,15500,15500,15500,15500,0
|
|
20240709,175200,180740320,15500,15500,15500,15500,0
|
|
20240709,175100,180740320,15500,15500,15500,15500,0
|
|
20240709,175000,180740320,15500,15500,15500,15500,0
|
|
20240709,174900,180740320,15500,15500,15500,15500,0
|
|
20240709,174800,180740320,15500,15500,15500,15500,0
|
|
20240709,174700,180740320,15500,15500,15500,15500,0
|
|
20240709,174600,180740320,15500,15500,15500,15500,0
|
|
20240709,174500,180740320,15500,15500,15500,15500,0
|
|
20240709,174400,180740320,15500,15500,15500,15500,0
|
|
20240709,174300,180740320,15500,15500,15500,15500,0
|
|
20240709,174200,180740320,15500,15500,15500,15500,0
|
|
20240709,174100,180740320,15500,15500,15500,15500,0
|
|
20240709,174000,180740320,15500,15500,15500,15500,0
|
|
20240709,173900,180740320,15500,15500,15500,15500,0
|
|
20240709,173800,180740320,15500,15500,15500,15500,0
|
|
20240709,173700,180740320,15500,15500,15500,15500,93
|
|
20240709,173600,180740320,15500,15500,15500,15500,0
|
|
20240709,173500,180740320,15500,15500,15500,15500,0
|
|
20240709,173400,180740320,15500,15500,15500,15500,0
|
|
20240709,173300,180740320,15500,15500,15500,15500,0
|
|
20240709,173200,180740320,15500,15500,15500,15500,0
|
|
20240709,173100,180740320,15500,15500,15500,15500,0
|
|
20240709,173000,180740320,15500,15500,15500,15500,0
|
|
20240709,172900,180740320,15500,15500,15500,15500,0
|
|
20240709,172800,180740320,15500,15500,15500,15500,0
|
|
20240709,172700,180740320,15500,15500,15500,15500,0
|
|
20240709,172600,180740320,15500,15500,15500,15500,0
|
|
20240709,172500,180740320,15500,15500,15500,15500,0
|
|
20240709,172400,180740320,15500,15500,15500,15500,0
|
|
20240709,172300,180740320,15500,15500,15500,15500,0
|
|
20240709,172200,180740320,15500,15500,15500,15500,0
|
|
20240709,172100,180740320,15500,15500,15500,15500,0
|
|
20240709,172000,180740320,15500,15500,15500,15500,0
|
|
20240709,171900,180740320,15500,15500,15500,15500,0
|
|
20240709,171800,180740320,15500,15500,15500,15500,0
|
|
20240709,171700,180740320,15500,15500,15500,15500,0
|
|
20240709,171600,180740320,15500,15500,15500,15500,0
|
|
20240709,171500,180740320,15500,15500,15500,15500,0
|
|
20240709,171400,180740320,15500,15500,15500,15500,0
|
|
20240709,171300,180740320,15500,15500,15500,15500,0
|
|
20240709,171200,180740320,15500,15500,15500,15500,0
|
|
20240709,171100,180740320,15500,15500,15500,15500,0
|
|
20240709,171000,180740320,15500,15500,15500,15500,0
|
|
20240709,170900,180740320,15500,15500,15500,15500,0
|
|
20240709,170800,180740320,15500,15500,15500,15500,0
|
|
20240709,170700,180740320,15500,15500,15500,15500,93
|
|
20240709,170600,180740320,15500,15500,15500,15500,0
|
|
20240709,170500,180740320,15500,15500,15500,15500,0
|
|
20240709,170400,180740320,15500,15500,15500,15500,0
|
|
20240709,170300,180740320,15500,15500,15500,15500,0
|
|
20240709,170200,180740320,15500,15500,15500,15500,0
|
|
20240709,170100,180740320,15500,15500,15500,15500,0
|
|
20240709,170000,180740320,15500,15500,15500,15500,0
|
|
20240709,165900,180740320,15500,15500,15500,15500,0
|
|
20240709,165800,180740320,15500,15500,15500,15500,0
|
|
20240709,165700,180740320,15500,15500,15500,15500,0
|
|
20240709,165600,180740320,15500,15500,15500,15500,0
|
|
20240709,165500,180740320,15500,15500,15500,15500,0
|
|
20240709,165400,180740320,15500,15500,15500,15500,0
|
|
20240709,165300,180740320,15500,15500,15500,15500,0
|
|
20240709,165200,180740320,15500,15500,15500,15500,0
|
|
20240709,165100,180740320,15500,15500,15500,15500,0
|
|
20240709,165000,180740320,15500,15500,15500,15500,0
|
|
20240709,164900,180740320,15500,15500,15500,15500,0
|
|
20240709,164800,180740320,15500,15500,15500,15500,0
|
|
20240709,164700,180740320,15500,15500,15500,15500,0
|
|
20240709,164600,180740320,15500,15500,15500,15500,0
|
|
20240709,164500,180740320,15500,15500,15500,15500,0
|
|
20240709,164400,180740320,15500,15500,15500,15500,0
|
|
20240709,164300,180740320,15500,15500,15500,15500,0
|
|
20240709,164200,180740320,15500,15500,15500,15500,0
|
|
20240709,164100,180740320,15500,15500,15500,15500,0
|
|
20240709,164000,180740320,15500,15500,15500,15500,0
|
|
20240709,163900,180740320,15500,15500,15500,15500,0
|
|
20240709,163800,180740320,15500,15500,15500,15500,0
|
|
20240709,163700,180740320,15500,15500,15500,15500,93
|
|
20240709,163600,180740320,15500,15500,15500,15500,0
|
|
20240709,163500,180740320,15500,15500,15500,15500,0
|
|
20240709,163400,180740320,15500,15500,15500,15500,0
|
|
20240709,163300,180740320,15500,15500,15500,15500,0
|
|
20240709,163200,180740320,15500,15500,15500,15500,0
|
|
20240709,163100,180740320,15500,15500,15500,15500,0
|
|
20240709,163000,180740320,15500,15500,15500,15500,0
|
|
20240709,162900,180740320,15500,15500,15500,15500,0
|
|
20240709,162800,180740320,15500,15500,15500,15500,0
|
|
20240709,162700,180740320,15500,15500,15500,15500,0
|
|
20240709,162600,180740320,15500,15500,15500,15500,0
|
|
20240709,162500,180740320,15500,15500,15500,15500,0
|
|
20240709,162400,180740320,15500,15500,15500,15500,0
|
|
20240709,162300,180740320,15500,15500,15500,15500,0
|
|
20240709,162200,180740320,15500,15500,15500,15500,0
|
|
20240709,162100,180740320,15500,15500,15500,15500,0
|
|
20240709,162000,180740320,15500,15500,15500,15500,0
|
|
20240709,161900,180740320,15500,15500,15500,15500,0
|
|
20240709,161800,180740320,15500,15500,15500,15500,0
|
|
20240709,161700,180740320,15500,15500,15500,15500,0
|
|
20240709,161600,180740320,15500,15500,15500,15500,0
|
|
20240709,161500,180740320,15500,15500,15500,15500,0
|
|
20240709,161400,180740320,15500,15500,15500,15500,0
|
|
20240709,161300,180740320,15500,15500,15500,15500,0
|
|
20240709,161200,180740320,15500,15500,15500,15500,0
|
|
20240709,161100,180740320,15500,15500,15500,15500,0
|
|
20240709,161000,180740320,15500,15500,15500,15500,0
|
|
20240709,160900,180740320,15500,15500,15500,15500,0
|
|
20240709,160800,180740320,15500,15500,15500,15500,0
|
|
20240709,160700,180740320,15500,15500,15500,15500,93
|
|
20240709,160600,180740320,15500,15500,15500,15500,0
|
|
20240709,160500,180740320,15500,15500,15500,15500,0
|
|
20240709,160400,180740320,15500,15500,15500,15500,0
|
|
20240709,160300,180740320,15500,15500,15500,15500,0
|
|
20240709,160200,180740320,15500,15500,15500,15500,0
|
|
20240709,160100,180740320,15500,15500,15500,15500,0
|
|
20240709,160000,180740320,15500,15500,15500,15500,0
|
|
20240709,155900,180740320,15500,15500,15500,15500,0
|
|
20240709,155800,180740320,15500,15500,15500,15500,0
|
|
20240709,155700,180740320,15500,15500,15500,15500,0
|
|
20240709,155600,180740320,15500,15500,15500,15500,0
|
|
20240709,155500,180740320,15500,15500,15500,15500,0
|
|
20240709,155400,180740320,15500,15500,15500,15500,0
|
|
20240709,155300,180740320,15500,15500,15500,15500,0
|
|
20240709,155200,180740320,15500,15500,15500,15500,0
|
|
20240709,155100,180740320,15500,15500,15500,15500,0
|
|
20240709,155000,180740320,15500,15500,15500,15500,0
|
|
20240709,154900,180740320,15500,15500,15500,15500,0
|
|
20240709,154800,180740320,15500,15500,15500,15500,0
|
|
20240709,154700,180740320,15500,15500,15500,15500,0
|
|
20240709,154600,180740320,15500,15500,15500,15500,0
|
|
20240709,154500,180740320,15500,15500,15500,15500,0
|
|
20240709,154400,180740320,15500,15500,15500,15500,0
|
|
20240709,154300,180740320,15500,15500,15500,15500,0
|
|
20240709,154200,180740320,15500,15500,15500,15500,0
|
|
20240709,154100,180740320,15500,15500,15500,15500,0
|
|
20240709,154000,180740320,15500,15500,15500,15500,0
|
|
20240709,153900,180740320,15500,15500,15500,15500,0
|
|
20240709,153800,180740320,15500,15500,15500,15500,0
|
|
20240709,153700,180740320,15500,15500,15500,15500,93
|
|
20240709,153600,180740320,15500,15500,15500,15500,0
|
|
20240709,153500,180740320,15500,15500,15500,15500,0
|
|
20240709,153400,180740320,15500,15500,15500,15500,0
|
|
20240709,153300,180740320,15500,15500,15500,15500,0
|
|
20240709,153200,180740320,15500,15500,15500,15500,0
|
|
20240709,153100,180740320,15500,15500,15500,15500,0
|
|
20240709,153000,180740320,15500,15500,15500,15500,93
|
|
20240709,152900,179298820,15550,15550,15550,15550,0
|
|
20240709,152800,179298820,15550,15550,15550,15550,0
|
|
20240709,152700,179298820,15550,15550,15550,15550,0
|
|
20240709,152600,179298820,15550,15550,15550,15550,0
|
|
20240709,152500,179298820,15550,15550,15550,15550,0
|
|
20240709,152400,179298820,15550,15550,15550,15550,0
|
|
20240709,152300,179298820,15550,15550,15550,15550,0
|
|
20240709,152200,179298820,15550,15550,15550,15550,0
|
|
20240709,152100,179298820,15550,15550,15550,15550,0
|
|
20240709,152000,179298820,15550,15550,15550,15550,0
|
|
20240709,151900,179298820,15550,15550,15550,15550,0
|
|
20240709,151800,179298820,15550,15560,15560,15550,101
|
|
20240709,151700,177728260,15550,15550,15550,15550,0
|
|
20240709,151600,177728260,15550,15550,15550,15550,12
|
|
20240709,151500,177541660,15550,15550,15550,15550,0
|
|
20240709,151400,177541660,15550,15550,15550,15550,0
|
|
20240709,151300,177541660,15550,15550,15550,15550,2
|
|
20240709,151200,177510560,15560,15560,15560,15560,0
|
|
20240709,151100,177510560,15560,15560,15560,15560,0
|
|
20240709,151000,177510560,15560,15550,15560,15550,2
|
|
20240709,150900,177479450,15560,15560,15560,15560,0
|
|
20240709,150800,177479450,15560,15560,15560,15560,20
|
|
20240709,150700,177168250,15590,15590,15590,15590,0
|
|
20240709,150600,177168250,15590,15590,15590,15590,0
|
|
20240709,150500,177168250,15590,15590,15590,15590,0
|
|
20240709,150400,177168250,15590,15590,15590,15590,0
|
|
20240709,150300,177168250,15590,15590,15590,15590,1
|
|
20240709,150200,177152660,15590,15590,15590,15590,5
|
|
20240709,150100,177074710,15580,15580,15580,15580,0
|
|
20240709,150000,177074710,15580,15580,15580,15580,0
|
|
20240709,145900,177074710,15580,15580,15580,15580,0
|
|
20240709,145800,177074710,15580,15580,15580,15580,0
|
|
20240709,145700,177074710,15580,15570,15580,15570,10
|
|
20240709,145600,176918920,15580,15580,15580,15580,0
|
|
20240709,145500,176918920,15580,15580,15580,15580,6
|
|
20240709,145400,176825440,15590,15590,15590,15590,6
|
|
20240709,145300,176731900,15580,15590,15590,15580,10
|
|
20240709,145200,176576040,15580,15590,15590,15580,10
|
|
20240709,145100,176420180,15580,15590,15590,15580,8
|
|
20240709,145000,176295490,15580,15590,15590,15580,9
|
|
20240709,144900,176155220,15580,15540,15580,15540,20
|
|
20240709,144800,175844180,15540,15540,15540,15540,8
|
|
20240709,144700,175719860,15590,15540,15590,15540,10
|
|
20240709,144600,175564260,15590,15540,15590,15540,9
|
|
20240709,144500,175424150,15590,15590,15590,15590,8
|
|
20240709,144400,175299430,15590,15570,15590,15570,15
|
|
20240709,144300,175065710,15550,15500,15550,15500,36
|
|
20240709,144200,174506310,15560,15540,15560,15510,141
|
|
20240709,144100,172319080,15540,15530,15540,15530,9
|
|
20240709,144000,172179280,15530,15520,15540,15520,10
|
|
20240709,143900,172023980,15510,15520,15540,15510,11
|
|
20240709,143800,171853150,15530,15520,15530,15520,7
|
|
20240709,143700,171744460,15520,15520,15530,15520,8
|
|
20240709,143600,171620260,15530,15520,15530,15520,8
|
|
20240709,143500,171496070,15530,15520,15530,15520,7
|
|
20240709,143400,171387420,15520,15520,15520,15520,9
|
|
20240709,143300,171247740,15520,15520,15540,15520,10
|
|
20240709,143200,171092490,15500,15560,15560,15500,10
|
|
20240709,143100,170937180,15550,15600,15600,15550,78
|
|
20240709,143000,169723450,15600,15570,15600,15570,9
|
|
20240709,142900,169583140,15560,15560,15560,15560,2
|
|
20240709,142800,169552020,15510,15600,15600,15510,16
|
|
20240709,142700,169302870,15600,15600,15600,15600,5
|
|
20240709,142600,169224870,15600,15600,15600,15600,6
|
|
20240709,142500,169131270,15600,15600,15600,15600,10
|
|
20240709,142400,168975270,15600,15600,15600,15600,20
|
|
20240709,142300,168663270,15600,15600,15600,15600,9
|
|
20240709,142200,168522870,15600,15600,15600,15600,9
|
|
20240709,142100,168382470,15600,15600,15600,15600,6
|
|
20240709,142000,168288870,15600,15600,15600,15600,8
|
|
20240709,141900,168164070,15600,15600,15600,15600,12
|
|
20240709,141800,167976870,15600,15600,15600,15600,10
|
|
20240709,141700,167820870,15600,15590,15600,15590,11
|
|
20240709,141600,167649330,15590,15590,15590,15590,2
|
|
20240709,141500,167618150,15590,15590,15590,15590,6
|
|
20240709,141400,167524610,15590,15590,15590,15590,11
|
|
20240709,141300,167353120,15590,15590,15590,15590,8
|
|
20240709,141200,167228400,15590,15590,15590,15590,11
|
|
20240709,141100,167056910,15590,15580,15590,15580,10
|
|
20240709,141000,166901080,15580,15580,15580,15580,3
|
|
20240709,140900,166854340,15580,15580,15580,15580,10
|
|
20240709,140800,166698540,15580,15580,15580,15580,10
|
|
20240709,140700,166542740,15580,15580,15580,15580,6
|
|
20240709,140600,166449260,15580,15580,15580,15580,9
|
|
20240709,140500,166309040,15580,15580,15580,15580,6
|
|
20240709,140400,166215560,15580,15580,15580,15580,10
|
|
20240709,140300,166059760,15580,15580,15580,15580,7
|
|
20240709,140200,165950700,15580,15580,15580,15580,11
|
|
20240709,140100,165779320,15580,15580,15580,15580,9
|
|
20240709,140000,165639100,15580,15580,15580,15580,13
|
|
20240709,135900,165436560,15580,15580,15580,15580,4
|
|
20240709,135800,165374240,15580,15580,15580,15580,10
|
|
20240709,135700,165218440,15590,15590,15590,15590,12
|
|
20240709,135600,165031360,15590,15590,15590,15590,9
|
|
20240709,135500,164891050,15590,15590,15590,15590,10
|
|
20240709,135400,164735150,15590,15590,15590,15590,3
|
|
20240709,135300,164688380,15590,15590,15590,15590,12
|
|
20240709,135200,164501300,15590,15590,15590,15590,10
|
|
20240709,135100,164345400,15590,15590,15590,15590,10
|
|
20240709,135000,164189500,15590,15590,15590,15590,9
|
|
20240709,134900,164049190,15590,15580,15590,15580,11
|
|
20240709,134800,163877770,15580,15580,15580,15580,4
|
|
20240709,134700,163815450,15580,15580,15580,15580,11
|
|
20240709,134600,163644070,15580,15580,15580,15570,12
|
|
20240709,134500,163457120,15590,15590,15590,15580,11
|
|
20240709,134400,163285640,15590,15560,15590,15560,10
|
|
20240709,134300,163129920,15510,15490,15540,15490,75
|
|
20240709,134200,161967790,15600,15600,15620,15160,4075
|
|
20240709,134100,99232540,15620,15620,15620,15620,10
|
|
20240709,134000,99076340,15620,15620,15620,15620,7
|
|
20240709,133900,98967000,15620,15620,15620,15620,8
|
|
20240709,133800,98842040,15620,15620,15620,15620,12
|
|
20240709,133700,98654600,15620,15620,15620,15620,87
|
|
20240709,133600,97295660,15620,15620,15620,15620,10
|
|
20240709,133500,97139460,15620,15620,15620,15620,10
|
|
20240709,133400,96983260,15620,15620,15620,15620,6
|
|
20240709,133300,96889540,15620,15620,15620,15620,10
|
|
20240709,133200,96733340,15620,15620,15620,15620,2
|
|
20240709,133100,96702100,15620,15620,15620,15620,11
|
|
20240709,133000,96530280,15620,15620,15620,15620,6
|
|
20240709,132900,96436560,15620,15620,15620,15620,7
|
|
20240709,132800,96327220,15620,15620,15620,15620,11
|
|
20240709,132700,96155400,15620,15620,15620,15620,9
|
|
20240709,132600,96014820,15620,15620,15620,15620,4
|
|
20240709,132500,95952340,15620,15620,15620,15620,8
|
|
20240709,132400,95827380,15620,15620,15620,15620,9
|
|
20240709,132300,95686800,15620,15620,15620,15620,9
|
|
20240709,132200,95546220,15620,15620,15620,15620,11
|
|
20240709,132100,95374400,15620,15620,15620,15620,3
|
|
20240709,132000,95327540,15620,15620,15620,15620,45
|
|
20240709,131900,94624640,15620,15620,15620,15620,9
|
|
20240709,131800,94484060,15620,15620,15620,15620,11
|
|
20240709,131700,94312240,15620,15620,15620,15600,362
|
|
20240709,131600,88664800,15620,15620,15620,15620,10
|
|
20240709,131500,88508600,15620,15620,15620,15620,3
|
|
20240709,131400,88461740,15620,15620,15620,15620,12
|
|
20240709,131300,88274300,15620,15620,15620,15620,8
|
|
20240709,131200,88149340,15620,15620,15620,15620,9
|
|
20240709,131100,88008760,15620,15620,15620,15620,11
|
|
20240709,131000,87836940,15620,15620,15620,15620,6
|
|
20240709,130900,87743220,15620,15620,15620,15620,9
|
|
20240709,130800,87602640,15620,15620,15620,15620,8
|
|
20240709,130700,87477680,15620,15610,15620,15610,9
|
|
20240709,130600,87337150,15610,15610,15610,15600,10
|
|
20240709,130500,87181060,15610,15610,15610,15610,10
|
|
20240709,130400,87024960,15610,15610,15610,15610,806
|
|
20240709,130300,74443300,15610,15610,15610,15610,10
|
|
20240709,130200,74287200,15610,15610,15610,15610,8
|
|
20240709,130100,74162320,15600,15610,15610,15600,19
|
|
20240709,130000,73865810,15610,15610,15610,15610,9
|
|
20240709,125900,73725320,15610,15610,15610,15610,5
|
|
20240709,125800,73647270,15600,15600,15610,15600,71
|
|
20240709,125700,72539560,15600,15600,15600,15600,10
|
|
20240709,125600,72383560,15610,15610,15610,15610,11
|
|
20240709,125500,72211850,15610,15610,15610,15610,12
|
|
20240709,125400,72024530,15610,15610,15610,15610,10
|
|
20240709,125300,71868430,15610,15610,15610,15610,3
|
|
20240709,125200,71821600,15610,15610,15610,15600,137
|
|
20240709,125100,69683120,15600,15600,15600,15600,16
|
|
20240709,125000,69433520,15600,15600,15600,15600,10
|
|
20240709,124900,69277520,15600,15600,15600,15600,7
|
|
20240709,124800,69168320,15600,15600,15600,15600,6
|
|
20240709,124700,69074720,15600,15600,15600,15580,17
|
|
20240709,124600,68809720,15600,15600,15600,15600,6
|
|
20240709,124500,68716120,15600,15600,15600,15600,9
|
|
20240709,124400,68575720,15600,15600,15600,15600,10
|
|
20240709,124300,68419720,15600,15600,15600,15600,7
|
|
20240709,124200,68310520,15600,15600,15600,15600,6
|
|
20240709,124100,68216920,15600,15600,15600,15600,6
|
|
20240709,124000,68123320,15600,15600,15600,15600,5
|
|
20240709,123900,68045320,15600,15600,15600,15600,6
|
|
20240709,123800,67951720,15600,15600,15600,15600,11
|
|
20240709,123700,67780120,15600,15600,15600,15600,3
|
|
20240709,123600,67733320,15600,15600,15600,15600,8
|
|
20240709,123500,67608520,15600,15600,15600,15600,10
|
|
20240709,123400,67452520,15600,15600,15600,15580,39
|
|
20240709,123300,66844720,15600,15600,15600,15600,20
|
|
20240709,123200,66532720,15600,15600,15600,15600,9
|
|
20240709,123100,66392320,15600,15600,15600,15600,5
|
|
20240709,123000,66314320,15600,15600,15600,15590,12
|
|
20240709,122900,66127140,15600,15600,15600,15590,121
|
|
20240709,122800,64240660,15600,15600,15600,15600,10
|
|
20240709,122700,64084660,15600,15600,15600,15600,9
|
|
20240709,122600,63944260,15600,15600,15600,15600,3
|
|
20240709,122500,63897460,15600,15600,15600,15600,9
|
|
20240709,122400,63757060,15600,15600,15600,15600,12
|
|
20240709,122300,63569860,15600,15600,15600,15600,8
|
|
20240709,122200,63445060,15600,15600,15600,15600,7
|
|
20240709,122100,63335860,15600,15600,15600,15600,10
|
|
20240709,122000,63179860,15600,15600,15600,15600,4
|
|
20240709,121900,63117460,15600,15600,15600,15600,10
|
|
20240709,121800,62961460,15600,15600,15600,15600,9
|
|
20240709,121700,62821060,15610,15610,15610,15610,9
|
|
20240709,121600,62680570,15610,15610,15610,15610,10
|
|
20240709,121500,62524470,15610,15610,15610,15610,5
|
|
20240709,121400,62446420,15610,15610,15610,15610,12
|
|
20240709,121300,62259100,15610,15610,15610,15610,10
|
|
20240709,121200,62103000,15610,15610,15610,15610,6
|
|
20240709,121100,62009340,15610,15610,15610,15610,9
|
|
20240709,121000,61868850,15610,15610,15610,15610,8
|
|
20240709,120900,61743970,15610,15610,15610,15610,5
|
|
20240709,120800,61665920,15610,15610,15610,15600,153
|
|
20240709,120700,59279030,15610,15610,15610,15610,11
|
|
20240709,120600,59107320,15610,15610,15610,15610,10
|
|
20240709,120500,58951220,15610,15610,15610,15610,13
|
|
20240709,120400,58748290,15610,15610,15610,15610,4
|
|
20240709,120300,58685850,15610,15610,15610,15610,8
|
|
20240709,120200,58560970,15610,15610,15610,15610,7
|
|
20240709,120100,58451700,15610,15610,15610,15610,10
|
|
20240709,120000,58295600,15610,15610,15610,15610,9
|
|
20240709,115900,58155110,15610,15610,15610,15610,8
|
|
20240709,115800,58030230,15600,15610,15610,15600,149
|
|
20240709,115700,55705770,15610,15610,15610,15610,11
|
|
20240709,115600,55534060,15610,15610,15610,15600,133
|
|
20240709,115500,53459200,15610,15610,15610,15610,8
|
|
20240709,115400,53334320,15610,15610,15610,15610,9
|
|
20240709,115300,53193830,15610,15610,15610,15610,10
|
|
20240709,115200,53037730,15610,15610,15610,15610,10
|
|
20240709,115100,52881630,15610,15610,15610,15610,12
|
|
20240709,115000,52694310,15610,15620,15620,15610,11
|
|
20240709,114900,52522540,15620,15620,15620,15620,10
|
|
20240709,114800,52366340,15620,15620,15620,15620,11
|
|
20240709,114700,52194520,15620,15620,15620,15620,2
|
|
20240709,114600,52163280,15620,15620,15620,15620,7
|
|
20240709,114500,52053940,15620,15620,15620,15620,12
|
|
20240709,114400,51866500,15620,15620,15620,15620,209
|
|
20240709,114300,48601920,15620,15620,15620,15620,10
|
|
20240709,114200,48445720,15620,15620,15620,15620,5
|
|
20240709,114100,48367620,15620,15620,15620,15620,12
|
|
20240709,114000,48180180,15620,15620,15620,15620,9
|
|
20240709,113900,48039600,15620,15620,15620,15620,11
|
|
20240709,113800,47867780,15620,15620,15620,15620,7
|
|
20240709,113700,47758440,15620,15620,15620,15620,11
|
|
20240709,113600,47586620,15620,15620,15620,15620,6
|
|
20240709,113500,47492900,15620,15620,15620,15620,9
|
|
20240709,113400,47352320,15620,15620,15620,15620,10
|
|
20240709,113300,47196120,15620,15620,15620,15620,9
|
|
20240709,113200,47055540,15620,15620,15620,15620,9
|
|
20240709,113100,46914960,15620,15620,15620,15620,4
|
|
20240709,113000,46852480,15620,15620,15620,15620,11
|
|
20240709,112900,46680660,15620,15620,15620,15620,8
|
|
20240709,112800,46555700,15620,15620,15620,15620,9
|
|
20240709,112700,46415120,15620,15620,15620,15620,10
|
|
20240709,112600,46258920,15620,15620,15620,15620,5
|
|
20240709,112500,46180820,15620,15620,15620,15620,4
|
|
20240709,112400,46118340,15620,15610,15620,15610,11
|
|
20240709,112300,45946600,15610,15610,15610,15610,41
|
|
20240709,112200,45306590,15610,15610,15610,15610,11
|
|
20240709,112100,45134880,15610,15610,15610,15610,7
|
|
20240709,112000,45025610,15610,15610,15610,15610,6
|
|
20240709,111900,44931950,15610,15610,15610,15610,8
|
|
20240709,111800,44807070,15610,15610,15610,15610,12
|
|
20240709,111700,44619750,15610,15610,15610,15610,11
|
|
20240709,111600,44448040,15610,15610,15610,15610,7
|
|
20240709,111500,44338770,15610,15610,15610,15610,8
|
|
20240709,111400,44213890,15610,15610,15610,15610,6
|
|
20240709,111300,44120230,15610,15610,15610,15610,50
|
|
20240709,111200,43339730,15610,15610,15610,15610,10
|
|
20240709,111100,43183630,15600,15610,15610,15600,67
|
|
20240709,111000,42138370,15610,15610,15610,15610,10
|
|
20240709,110900,41982270,15610,15610,15610,15610,5
|
|
20240709,110800,41904220,15610,15610,15610,15610,11
|
|
20240709,110700,41732510,15610,15610,15610,15610,8
|
|
20240709,110600,41607630,15610,15610,15610,15610,12
|
|
20240709,110500,41420310,15610,15610,15610,15610,9
|
|
20240709,110400,41279820,15610,15610,15610,15610,7
|
|
20240709,110300,41170550,15610,15610,15610,15610,3
|
|
20240709,110200,41123720,15610,15610,15610,15610,11
|
|
20240709,110100,40952010,15610,15610,15610,15610,12
|
|
20240709,110000,40764690,15610,15610,15610,15610,7
|
|
20240709,105900,40655420,15610,15610,15610,15610,11
|
|
20240709,105800,40483710,15610,15610,15610,15610,4
|
|
20240709,105700,40421270,15610,15610,15610,15610,7
|
|
20240709,105600,40312000,15610,15610,15610,15610,8
|
|
20240709,105500,40187120,15610,15610,15610,15610,6
|
|
20240709,105400,40093460,15610,15610,15610,15610,9
|
|
20240709,105300,39952970,15610,15610,15610,15610,9
|
|
20240709,105200,39812480,15610,15610,15610,15610,16
|
|
20240709,105100,39562720,15610,15610,15610,15610,12
|
|
20240709,105000,39375400,15610,15610,15610,15610,10
|
|
20240709,104900,39219300,15610,15610,15610,15610,10
|
|
20240709,104800,39063200,15610,15610,15610,15610,10
|
|
20240709,104700,38907100,15610,15610,15610,15610,3
|
|
20240709,104600,38860270,15610,15610,15610,15610,9
|
|
20240709,104500,38719780,15610,15610,15620,15610,8
|
|
20240709,104400,38594890,15610,15610,15610,15610,12
|
|
20240709,104300,38407570,15610,15620,15620,15610,9
|
|
20240709,104200,38267030,15620,15620,15620,15620,7
|
|
20240709,104100,38157690,15620,15620,15620,15620,6
|
|
20240709,104000,38063970,15620,15620,15620,15620,9
|
|
20240709,103900,37923390,15620,15620,15620,15620,9
|
|
20240709,103800,37782810,15620,15620,15620,15620,9
|
|
20240709,103700,37642230,15620,15620,15620,15620,11
|
|
20240709,103600,37470410,15620,15610,15620,15610,5
|
|
20240709,103500,37392330,15610,15610,15610,15610,12
|
|
20240709,103400,37205010,15610,15620,15620,15610,9
|
|
20240709,103300,37064490,15620,15620,15620,15620,12
|
|
20240709,103200,36877050,15610,15610,15610,15610,8
|
|
20240709,103100,36752170,15610,15610,15610,15610,12
|
|
20240709,103000,36564850,15610,15610,15610,15610,5
|
|
20240709,102900,36486800,15610,15610,15610,15610,10
|
|
20240709,102800,36330700,15610,15610,15610,15610,8
|
|
20240709,102700,36205820,15610,15610,15610,15610,12
|
|
20240709,102600,36018500,15610,15610,15610,15610,6
|
|
20240709,102500,35924840,15610,15610,15610,15610,4
|
|
20240709,102400,35862400,15610,15610,15610,15610,11
|
|
20240709,102300,35690690,15610,15610,15610,15610,332
|
|
20240709,102200,30508170,15610,15610,15610,15610,8
|
|
20240709,102100,30383290,15610,15600,15610,15600,7
|
|
20240709,102000,30274070,15600,15600,15600,15600,6
|
|
20240709,101900,30180470,15600,15600,15600,15600,6
|
|
20240709,101800,30086870,15600,15610,15610,15600,9
|
|
20240709,101700,29946410,15610,15600,15610,15600,11
|
|
20240709,101600,29774770,15600,15600,15600,15600,9
|
|
20240709,101500,29634370,15600,15600,15600,15600,13
|
|
20240709,101400,29431570,15600,15600,15600,15600,5
|
|
20240709,101300,29353570,15600,15600,15600,15600,10
|
|
20240709,101200,29197570,15600,15600,15600,15600,9
|
|
20240709,101100,29057170,15600,15600,15600,15600,9
|
|
20240709,101000,28916770,15600,15600,15600,15600,6
|
|
20240709,100900,28823170,15610,15610,15610,15610,8
|
|
20240709,100800,28698290,15610,15610,15610,15610,8
|
|
20240709,100700,28573410,15610,15610,15610,15610,12
|
|
20240709,100600,28386090,15610,15610,15610,15610,4
|
|
20240709,100500,28323650,15610,15610,15610,15610,12
|
|
20240709,100400,28136330,15610,15610,15610,15610,11
|
|
20240709,100300,27964620,15610,15610,15610,15610,9
|
|
20240709,100200,27824130,15610,15610,15610,15610,9
|
|
20240709,100100,27683640,15610,15610,15610,15610,11
|
|
20240709,100000,27511930,15610,15610,15610,15610,10
|
|
20240709,095900,27355830,15610,15610,15610,15610,12
|
|
20240709,095800,27168510,15610,15610,15610,15610,7
|
|
20240709,095700,27059240,15610,15610,15610,15610,12
|
|
20240709,095600,26871920,15610,15610,15610,15610,6
|
|
20240709,095500,26778260,15610,15610,15610,15610,11
|
|
20240709,095400,26606550,15610,15600,15610,15600,11
|
|
20240709,095300,26434920,15600,15610,15610,15550,17
|
|
20240709,095200,26169860,15550,15610,15610,15550,12
|
|
20240709,095100,25983080,15610,15600,15610,15600,61
|
|
20240709,095000,25031340,15600,15600,15600,15600,4
|
|
20240709,094900,24968940,15600,15600,15600,15600,8
|
|
20240709,094800,24844140,15600,15600,15600,15600,9
|
|
20240709,094700,24703740,15600,15600,15600,15600,9
|
|
20240709,094600,24563340,15600,15600,15600,15600,11
|
|
20240709,094500,24391740,15600,15600,15600,15600,10
|
|
20240709,094400,24235740,15600,15600,15600,15600,11
|
|
20240709,094300,24064140,15600,15600,15600,15600,10
|
|
20240709,094200,23908140,15600,15600,15600,15600,6
|
|
20240709,094100,23814540,15600,15600,15600,15600,9
|
|
20240709,094000,23674140,15600,15600,15600,15600,10
|
|
20240709,093900,23518140,15600,15600,15600,15600,9
|
|
20240709,093800,23377740,15600,15600,15600,15600,10
|
|
20240709,093700,23221740,15600,15600,15600,15600,7
|
|
20240709,093600,23112540,15580,15580,15580,15580,12
|
|
20240709,093500,22925580,15580,15580,15580,15580,9
|
|
20240709,093400,22785360,15580,15580,15580,15580,4
|
|
20240709,093300,22723040,15580,15580,15580,15580,9
|
|
20240709,093200,22582820,15580,15580,15580,15580,8
|
|
20240709,093100,22458180,15580,15580,15580,15580,1
|
|
20240709,093000,22442600,15500,15500,15500,15500,8
|
|
20240709,092900,22318600,15580,15550,15580,15550,15
|
|
20240709,092800,22085170,15500,15550,15550,15500,356
|
|
20240709,092700,16566970,15500,15580,15580,15500,406
|
|
20240709,092600,10270680,15580,15580,15580,15580,6
|
|
20240709,092500,10177200,15580,15580,15580,15580,10
|
|
20240709,092400,10021400,15580,15580,15580,15580,10
|
|
20240709,092300,9865600,15580,15580,15580,15580,5
|
|
20240709,092200,9787700,15580,15580,15580,15580,8
|
|
20240709,092100,9663060,15580,15580,15580,15580,6
|
|
20240709,092000,9569580,15580,15580,15580,15580,9
|
|
20240709,091900,9429360,15580,15580,15580,15580,8
|
|
20240709,091800,9304720,15580,15580,15580,15580,4
|
|
20240709,091700,9242400,15580,15580,15580,15520,105
|
|
20240709,091600,7609980,15580,15580,15580,15580,18
|
|
20240709,091500,7329540,15580,15570,15580,15510,16
|
|
20240709,091400,7080950,15570,15560,15570,15520,24
|
|
20240709,091300,6707720,15570,15580,15580,15570,15
|
|
20240709,091200,6474120,15580,15580,15580,15580,12
|
|
20240709,091100,6287160,15580,15580,15580,15580,6
|
|
20240709,091000,6193680,15580,15560,15580,15560,9
|
|
20240709,090900,6053540,15580,15580,15580,15580,10
|
|
20240709,090800,5897740,15580,15580,15580,15580,11
|
|
20240709,090700,5726360,15580,15580,15580,15580,10
|
|
20240709,090600,5570560,15580,15580,15580,15580,9
|
|
20240709,090500,5430340,15580,15560,15580,15560,32
|
|
20240709,090400,4932240,15580,15580,15580,15580,5
|
|
20240709,090300,4854340,15560,15560,15580,15560,13
|
|
20240709,090200,4651960,15510,15510,15510,15510,0
|
|
20240709,090100,4651960,15510,15600,15600,15510,44
|
|
20240709,090000,3968800,15600,15500,15600,15500,256
|