731 lines
37 KiB
CSV
731 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,210800,137750620,15420,15420,15420,15420,219
|
|
20240710,210700,137750620,15420,15420,15420,15420,0
|
|
20240710,210600,137750620,15420,15420,15420,15420,0
|
|
20240710,210500,137750620,15420,15420,15420,15420,0
|
|
20240710,210400,137750620,15420,15420,15420,15420,0
|
|
20240710,210300,137750620,15420,15420,15420,15420,0
|
|
20240710,210200,137750620,15420,15420,15420,15420,0
|
|
20240710,210100,137750620,15420,15420,15420,15420,0
|
|
20240710,210000,137750620,15420,15420,15420,15420,0
|
|
20240710,205900,137750620,15420,15420,15420,15420,0
|
|
20240710,205800,137750620,15420,15420,15420,15420,0
|
|
20240710,205700,137750620,15420,15420,15420,15420,0
|
|
20240710,205600,137750620,15420,15420,15420,15420,0
|
|
20240710,205500,137750620,15420,15420,15420,15420,0
|
|
20240710,205400,137750620,15420,15420,15420,15420,0
|
|
20240710,205300,137750620,15420,15420,15420,15420,0
|
|
20240710,205200,137750620,15420,15420,15420,15420,0
|
|
20240710,205100,137750620,15420,15420,15420,15420,0
|
|
20240710,205000,137750620,15420,15420,15420,15420,0
|
|
20240710,204900,137750620,15420,15420,15420,15420,0
|
|
20240710,204800,137750620,15420,15420,15420,15420,0
|
|
20240710,204700,137750620,15420,15420,15420,15420,0
|
|
20240710,204600,137750620,15420,15420,15420,15420,0
|
|
20240710,204500,137750620,15420,15420,15420,15420,0
|
|
20240710,204400,137750620,15420,15420,15420,15420,0
|
|
20240710,204300,137750620,15420,15420,15420,15420,0
|
|
20240710,204200,137750620,15420,15420,15420,15420,0
|
|
20240710,204100,137750620,15420,15420,15420,15420,0
|
|
20240710,204000,137750620,15420,15420,15420,15420,0
|
|
20240710,203900,137750620,15420,15420,15420,15420,0
|
|
20240710,203800,137750620,15420,15420,15420,15420,219
|
|
20240710,203700,137750620,15420,15420,15420,15420,0
|
|
20240710,203600,137750620,15420,15420,15420,15420,0
|
|
20240710,203500,137750620,15420,15420,15420,15420,0
|
|
20240710,203400,137750620,15420,15420,15420,15420,0
|
|
20240710,203300,137750620,15420,15420,15420,15420,0
|
|
20240710,203200,137750620,15420,15420,15420,15420,0
|
|
20240710,203100,137750620,15420,15420,15420,15420,0
|
|
20240710,203000,137750620,15420,15420,15420,15420,0
|
|
20240710,202900,137750620,15420,15420,15420,15420,0
|
|
20240710,202800,137750620,15420,15420,15420,15420,0
|
|
20240710,202700,137750620,15420,15420,15420,15420,0
|
|
20240710,202600,137750620,15420,15420,15420,15420,0
|
|
20240710,202500,137750620,15420,15420,15420,15420,0
|
|
20240710,202400,137750620,15420,15420,15420,15420,0
|
|
20240710,202300,137750620,15420,15420,15420,15420,0
|
|
20240710,202200,137750620,15420,15420,15420,15420,0
|
|
20240710,202100,137750620,15420,15420,15420,15420,0
|
|
20240710,202000,137750620,15420,15420,15420,15420,0
|
|
20240710,201900,137750620,15420,15420,15420,15420,0
|
|
20240710,201800,137750620,15420,15420,15420,15420,0
|
|
20240710,201700,137750620,15420,15420,15420,15420,0
|
|
20240710,201600,137750620,15420,15420,15420,15420,0
|
|
20240710,201500,137750620,15420,15420,15420,15420,0
|
|
20240710,201400,137750620,15420,15420,15420,15420,0
|
|
20240710,201300,137750620,15420,15420,15420,15420,0
|
|
20240710,201200,137750620,15420,15420,15420,15420,0
|
|
20240710,201100,137750620,15420,15420,15420,15420,0
|
|
20240710,201000,137750620,15420,15420,15420,15420,0
|
|
20240710,200900,137750620,15420,15420,15420,15420,0
|
|
20240710,200800,137750620,15420,15420,15420,15420,219
|
|
20240710,200700,137750620,15420,15420,15420,15420,0
|
|
20240710,200600,137750620,15420,15420,15420,15420,0
|
|
20240710,200500,137750620,15420,15420,15420,15420,0
|
|
20240710,200400,137750620,15420,15420,15420,15420,0
|
|
20240710,200300,137750620,15420,15420,15420,15420,0
|
|
20240710,200200,137750620,15420,15420,15420,15420,0
|
|
20240710,200100,137750620,15420,15420,15420,15420,0
|
|
20240710,200000,137750620,15420,15420,15420,15420,0
|
|
20240710,195900,137750620,15420,15420,15420,15420,0
|
|
20240710,195800,137750620,15420,15420,15420,15420,0
|
|
20240710,195700,137750620,15420,15420,15420,15420,0
|
|
20240710,195600,137750620,15420,15420,15420,15420,0
|
|
20240710,195500,137750620,15420,15420,15420,15420,0
|
|
20240710,195400,137750620,15420,15420,15420,15420,0
|
|
20240710,195300,137750620,15420,15420,15420,15420,0
|
|
20240710,195200,137750620,15420,15420,15420,15420,0
|
|
20240710,195100,137750620,15420,15420,15420,15420,0
|
|
20240710,195000,137750620,15420,15420,15420,15420,0
|
|
20240710,194900,137750620,15420,15420,15420,15420,0
|
|
20240710,194800,137750620,15420,15420,15420,15420,0
|
|
20240710,194700,137750620,15420,15420,15420,15420,0
|
|
20240710,194600,137750620,15420,15420,15420,15420,0
|
|
20240710,194500,137750620,15420,15420,15420,15420,0
|
|
20240710,194400,137750620,15420,15420,15420,15420,0
|
|
20240710,194300,137750620,15420,15420,15420,15420,0
|
|
20240710,194200,137750620,15420,15420,15420,15420,0
|
|
20240710,194100,137750620,15420,15420,15420,15420,0
|
|
20240710,194000,137750620,15420,15420,15420,15420,0
|
|
20240710,193900,137750620,15420,15420,15420,15420,0
|
|
20240710,193800,137750620,15420,15420,15420,15420,219
|
|
20240710,193700,137750620,15420,15420,15420,15420,0
|
|
20240710,193600,137750620,15420,15420,15420,15420,0
|
|
20240710,193500,137750620,15420,15420,15420,15420,0
|
|
20240710,193400,137750620,15420,15420,15420,15420,0
|
|
20240710,193300,137750620,15420,15420,15420,15420,0
|
|
20240710,193200,137750620,15420,15420,15420,15420,0
|
|
20240710,193100,137750620,15420,15420,15420,15420,0
|
|
20240710,193000,137750620,15420,15420,15420,15420,0
|
|
20240710,192900,137750620,15420,15420,15420,15420,0
|
|
20240710,192800,137750620,15420,15420,15420,15420,0
|
|
20240710,192700,137750620,15420,15420,15420,15420,0
|
|
20240710,192600,137750620,15420,15420,15420,15420,0
|
|
20240710,192500,137750620,15420,15420,15420,15420,0
|
|
20240710,192400,137750620,15420,15420,15420,15420,0
|
|
20240710,192300,137750620,15420,15420,15420,15420,0
|
|
20240710,192200,137750620,15420,15420,15420,15420,0
|
|
20240710,192100,137750620,15420,15420,15420,15420,0
|
|
20240710,192000,137750620,15420,15420,15420,15420,0
|
|
20240710,191900,137750620,15420,15420,15420,15420,0
|
|
20240710,191800,137750620,15420,15420,15420,15420,0
|
|
20240710,191700,137750620,15420,15420,15420,15420,0
|
|
20240710,191600,137750620,15420,15420,15420,15420,0
|
|
20240710,191500,137750620,15420,15420,15420,15420,0
|
|
20240710,191400,137750620,15420,15420,15420,15420,0
|
|
20240710,191300,137750620,15420,15420,15420,15420,0
|
|
20240710,191200,137750620,15420,15420,15420,15420,0
|
|
20240710,191100,137750620,15420,15420,15420,15420,0
|
|
20240710,191000,137750620,15420,15420,15420,15420,0
|
|
20240710,190900,137750620,15420,15420,15420,15420,0
|
|
20240710,190800,137750620,15420,15420,15420,15420,219
|
|
20240710,190700,137750620,15420,15420,15420,15420,0
|
|
20240710,190600,137750620,15420,15420,15420,15420,0
|
|
20240710,190500,137750620,15420,15420,15420,15420,0
|
|
20240710,190400,137750620,15420,15420,15420,15420,0
|
|
20240710,190300,137750620,15420,15420,15420,15420,0
|
|
20240710,190200,137750620,15420,15420,15420,15420,0
|
|
20240710,190100,137750620,15420,15420,15420,15420,0
|
|
20240710,190000,137750620,15420,15420,15420,15420,0
|
|
20240710,185900,137750620,15420,15420,15420,15420,0
|
|
20240710,185800,137750620,15420,15420,15420,15420,0
|
|
20240710,185700,137750620,15420,15420,15420,15420,0
|
|
20240710,185600,137750620,15420,15420,15420,15420,0
|
|
20240710,185500,137750620,15420,15420,15420,15420,0
|
|
20240710,185400,137750620,15420,15420,15420,15420,0
|
|
20240710,185300,137750620,15420,15420,15420,15420,0
|
|
20240710,185200,137750620,15420,15420,15420,15420,0
|
|
20240710,185100,137750620,15420,15420,15420,15420,0
|
|
20240710,185000,137750620,15420,15420,15420,15420,0
|
|
20240710,184900,137750620,15420,15420,15420,15420,0
|
|
20240710,184800,137750620,15420,15420,15420,15420,0
|
|
20240710,184700,137750620,15420,15420,15420,15420,0
|
|
20240710,184600,137750620,15420,15420,15420,15420,0
|
|
20240710,184500,137750620,15420,15420,15420,15420,0
|
|
20240710,184400,137750620,15420,15420,15420,15420,0
|
|
20240710,184300,137750620,15420,15420,15420,15420,0
|
|
20240710,184200,137750620,15420,15420,15420,15420,0
|
|
20240710,184100,137750620,15420,15420,15420,15420,0
|
|
20240710,184000,137750620,15420,15420,15420,15420,0
|
|
20240710,183900,137750620,15420,15420,15420,15420,0
|
|
20240710,183800,137750620,15420,15420,15420,15420,219
|
|
20240710,183700,137750620,15420,15420,15420,15420,0
|
|
20240710,183600,137750620,15420,15420,15420,15420,0
|
|
20240710,183500,137750620,15420,15420,15420,15420,0
|
|
20240710,183400,137750620,15420,15420,15420,15420,0
|
|
20240710,183300,137750620,15420,15420,15420,15420,0
|
|
20240710,183200,137750620,15420,15420,15420,15420,0
|
|
20240710,183100,137750620,15420,15420,15420,15420,0
|
|
20240710,183000,137750620,15420,15420,15420,15420,0
|
|
20240710,182900,137750620,15420,15420,15420,15420,0
|
|
20240710,182800,137750620,15420,15420,15420,15420,0
|
|
20240710,182700,137750620,15420,15420,15420,15420,0
|
|
20240710,182600,137750620,15420,15420,15420,15420,0
|
|
20240710,182500,137750620,15420,15420,15420,15420,0
|
|
20240710,182400,137750620,15420,15420,15420,15420,0
|
|
20240710,182300,137750620,15420,15420,15420,15420,0
|
|
20240710,182200,137750620,15420,15420,15420,15420,0
|
|
20240710,182100,137750620,15420,15420,15420,15420,0
|
|
20240710,182000,137750620,15420,15420,15420,15420,0
|
|
20240710,181900,137750620,15420,15420,15420,15420,0
|
|
20240710,181800,137750620,15420,15420,15420,15420,0
|
|
20240710,181700,137750620,15420,15420,15420,15420,0
|
|
20240710,181600,137750620,15420,15420,15420,15420,0
|
|
20240710,181500,137750620,15420,15420,15420,15420,0
|
|
20240710,181400,137750620,15420,15420,15420,15420,0
|
|
20240710,181300,137750620,15420,15420,15420,15420,0
|
|
20240710,181200,137750620,15420,15420,15420,15420,0
|
|
20240710,181100,137750620,15420,15420,15420,15420,0
|
|
20240710,181000,137750620,15420,15420,15420,15420,0
|
|
20240710,180900,137750620,15420,15420,15420,15420,0
|
|
20240710,180800,137750620,15420,15420,15420,15420,219
|
|
20240710,180700,137750620,15420,15420,15420,15420,0
|
|
20240710,180600,137750620,15420,15420,15420,15420,0
|
|
20240710,180500,137750620,15420,15420,15420,15420,0
|
|
20240710,180400,137750620,15420,15420,15420,15420,0
|
|
20240710,180300,137750620,15420,15420,15420,15420,0
|
|
20240710,180200,137750620,15420,15420,15420,15420,0
|
|
20240710,180100,137750620,15420,15420,15420,15420,0
|
|
20240710,180000,137750620,15420,15420,15420,15420,0
|
|
20240710,175900,137750620,15420,15420,15420,15420,0
|
|
20240710,175800,137750620,15420,15420,15420,15420,0
|
|
20240710,175700,137750620,15420,15420,15420,15420,0
|
|
20240710,175600,137750620,15420,15420,15420,15420,0
|
|
20240710,175500,137750620,15420,15420,15420,15420,0
|
|
20240710,175400,137750620,15420,15420,15420,15420,0
|
|
20240710,175300,137750620,15420,15420,15420,15420,0
|
|
20240710,175200,137750620,15420,15420,15420,15420,0
|
|
20240710,175100,137750620,15420,15420,15420,15420,0
|
|
20240710,175000,137750620,15420,15420,15420,15420,0
|
|
20240710,174900,137750620,15420,15420,15420,15420,0
|
|
20240710,174800,137750620,15420,15420,15420,15420,0
|
|
20240710,174700,137750620,15420,15420,15420,15420,0
|
|
20240710,174600,137750620,15420,15420,15420,15420,0
|
|
20240710,174500,137750620,15420,15420,15420,15420,0
|
|
20240710,174400,137750620,15420,15420,15420,15420,0
|
|
20240710,174300,137750620,15420,15420,15420,15420,0
|
|
20240710,174200,137750620,15420,15420,15420,15420,0
|
|
20240710,174100,137750620,15420,15420,15420,15420,0
|
|
20240710,174000,137750620,15420,15420,15420,15420,0
|
|
20240710,173900,137750620,15420,15420,15420,15420,0
|
|
20240710,173800,137750620,15420,15420,15420,15420,219
|
|
20240710,173700,137750620,15420,15420,15420,15420,0
|
|
20240710,173600,137750620,15420,15420,15420,15420,0
|
|
20240710,173500,137750620,15420,15420,15420,15420,0
|
|
20240710,173400,137750620,15420,15420,15420,15420,0
|
|
20240710,173300,137750620,15420,15420,15420,15420,0
|
|
20240710,173200,137750620,15420,15420,15420,15420,0
|
|
20240710,173100,137750620,15420,15420,15420,15420,0
|
|
20240710,173000,137750620,15420,15420,15420,15420,0
|
|
20240710,172900,137750620,15420,15420,15420,15420,0
|
|
20240710,172800,137750620,15420,15420,15420,15420,0
|
|
20240710,172700,137750620,15420,15420,15420,15420,0
|
|
20240710,172600,137750620,15420,15420,15420,15420,0
|
|
20240710,172500,137750620,15420,15420,15420,15420,0
|
|
20240710,172400,137750620,15420,15420,15420,15420,0
|
|
20240710,172300,137750620,15420,15420,15420,15420,0
|
|
20240710,172200,137750620,15420,15420,15420,15420,0
|
|
20240710,172100,137750620,15420,15420,15420,15420,0
|
|
20240710,172000,137750620,15420,15420,15420,15420,0
|
|
20240710,171900,137750620,15420,15420,15420,15420,0
|
|
20240710,171800,137750620,15420,15420,15420,15420,0
|
|
20240710,171700,137750620,15420,15420,15420,15420,0
|
|
20240710,171600,137750620,15420,15420,15420,15420,0
|
|
20240710,171500,137750620,15420,15420,15420,15420,0
|
|
20240710,171400,137750620,15420,15420,15420,15420,0
|
|
20240710,171300,137750620,15420,15420,15420,15420,0
|
|
20240710,171200,137750620,15420,15420,15420,15420,0
|
|
20240710,171100,137750620,15420,15420,15420,15420,0
|
|
20240710,171000,137750620,15420,15420,15420,15420,0
|
|
20240710,170900,137750620,15420,15420,15420,15420,0
|
|
20240710,170800,137750620,15420,15420,15420,15420,219
|
|
20240710,170700,137750620,15420,15420,15420,15420,0
|
|
20240710,170600,137750620,15420,15420,15420,15420,0
|
|
20240710,170500,137750620,15420,15420,15420,15420,0
|
|
20240710,170400,137750620,15420,15420,15420,15420,0
|
|
20240710,170300,137750620,15420,15420,15420,15420,0
|
|
20240710,170200,137750620,15420,15420,15420,15420,0
|
|
20240710,170100,137750620,15420,15420,15420,15420,0
|
|
20240710,170000,137750620,15420,15420,15420,15420,0
|
|
20240710,165900,137750620,15420,15420,15420,15420,0
|
|
20240710,165800,137750620,15420,15420,15420,15420,0
|
|
20240710,165700,137750620,15420,15420,15420,15420,0
|
|
20240710,165600,137750620,15420,15420,15420,15420,0
|
|
20240710,165500,137750620,15420,15420,15420,15420,0
|
|
20240710,165400,137750620,15420,15420,15420,15420,0
|
|
20240710,165300,137750620,15420,15420,15420,15420,0
|
|
20240710,165200,137750620,15420,15420,15420,15420,0
|
|
20240710,165100,137750620,15420,15420,15420,15420,0
|
|
20240710,165000,137750620,15420,15420,15420,15420,0
|
|
20240710,164900,137750620,15420,15420,15420,15420,0
|
|
20240710,164800,137750620,15420,15420,15420,15420,0
|
|
20240710,164700,137750620,15420,15420,15420,15420,0
|
|
20240710,164600,137750620,15420,15420,15420,15420,0
|
|
20240710,164500,137750620,15420,15420,15420,15420,0
|
|
20240710,164400,137750620,15420,15420,15420,15420,0
|
|
20240710,164300,137750620,15420,15420,15420,15420,0
|
|
20240710,164200,137750620,15420,15420,15420,15420,0
|
|
20240710,164100,137750620,15420,15420,15420,15420,0
|
|
20240710,164000,137750620,15420,15420,15420,15420,0
|
|
20240710,163900,137750620,15420,15420,15420,15420,0
|
|
20240710,163800,137750620,15420,15420,15420,15420,219
|
|
20240710,163700,137750620,15420,15420,15420,15420,0
|
|
20240710,163600,137750620,15420,15420,15420,15420,0
|
|
20240710,163500,137750620,15420,15420,15420,15420,0
|
|
20240710,163400,137750620,15420,15420,15420,15420,0
|
|
20240710,163300,137750620,15420,15420,15420,15420,0
|
|
20240710,163200,137750620,15420,15420,15420,15420,0
|
|
20240710,163100,137750620,15420,15420,15420,15420,0
|
|
20240710,163000,137750620,15420,15420,15420,15420,0
|
|
20240710,162900,137750620,15420,15420,15420,15420,0
|
|
20240710,162800,137750620,15420,15420,15420,15420,0
|
|
20240710,162700,137750620,15420,15420,15420,15420,0
|
|
20240710,162600,137750620,15420,15420,15420,15420,0
|
|
20240710,162500,137750620,15420,15420,15420,15420,0
|
|
20240710,162400,137750620,15420,15420,15420,15420,0
|
|
20240710,162300,137750620,15420,15420,15420,15420,0
|
|
20240710,162200,137750620,15420,15420,15420,15420,0
|
|
20240710,162100,137750620,15420,15420,15420,15420,0
|
|
20240710,162000,137750620,15420,15420,15420,15420,0
|
|
20240710,161900,137750620,15420,15420,15420,15420,0
|
|
20240710,161800,137750620,15420,15420,15420,15420,0
|
|
20240710,161700,137750620,15420,15420,15420,15420,0
|
|
20240710,161600,137750620,15420,15420,15420,15420,0
|
|
20240710,161500,137750620,15420,15420,15420,15420,0
|
|
20240710,161400,137750620,15420,15420,15420,15420,0
|
|
20240710,161300,137750620,15420,15420,15420,15420,0
|
|
20240710,161200,137750620,15420,15420,15420,15420,0
|
|
20240710,161100,137750620,15420,15420,15420,15420,0
|
|
20240710,161000,137750620,15420,15420,15420,15420,0
|
|
20240710,160900,137750620,15420,15420,15420,15420,0
|
|
20240710,160800,137750620,15420,15420,15420,15420,219
|
|
20240710,160700,137750620,15420,15420,15420,15420,0
|
|
20240710,160600,137750620,15420,15420,15420,15420,0
|
|
20240710,160500,137750620,15420,15420,15420,15420,0
|
|
20240710,160400,137750620,15420,15420,15420,15420,0
|
|
20240710,160300,137750620,15420,15420,15420,15420,0
|
|
20240710,160200,137750620,15420,15420,15420,15420,0
|
|
20240710,160100,137750620,15420,15420,15420,15420,0
|
|
20240710,160000,137750620,15420,15420,15420,15420,0
|
|
20240710,155900,137750620,15420,15420,15420,15420,0
|
|
20240710,155800,137750620,15420,15420,15420,15420,0
|
|
20240710,155700,137750620,15420,15420,15420,15420,0
|
|
20240710,155600,137750620,15420,15420,15420,15420,0
|
|
20240710,155500,137750620,15420,15420,15420,15420,0
|
|
20240710,155400,137750620,15420,15420,15420,15420,0
|
|
20240710,155300,137750620,15420,15420,15420,15420,0
|
|
20240710,155200,137750620,15420,15420,15420,15420,0
|
|
20240710,155100,137750620,15420,15420,15420,15420,0
|
|
20240710,155000,137750620,15420,15420,15420,15420,0
|
|
20240710,154900,137750620,15420,15420,15420,15420,0
|
|
20240710,154800,137750620,15420,15420,15420,15420,0
|
|
20240710,154700,137750620,15420,15420,15420,15420,0
|
|
20240710,154600,137750620,15420,15420,15420,15420,0
|
|
20240710,154500,137750620,15420,15420,15420,15420,0
|
|
20240710,154400,137750620,15420,15420,15420,15420,0
|
|
20240710,154300,137750620,15420,15420,15420,15420,0
|
|
20240710,154200,137750620,15420,15420,15420,15420,0
|
|
20240710,154100,137750620,15420,15420,15420,15420,0
|
|
20240710,154000,137750620,15420,15420,15420,15420,0
|
|
20240710,153900,137750620,15420,15420,15420,15420,0
|
|
20240710,153800,137750620,15420,15420,15420,15420,219
|
|
20240710,153700,137750620,15420,15420,15420,15420,0
|
|
20240710,153600,137750620,15420,15420,15420,15420,0
|
|
20240710,153500,137750620,15420,15420,15420,15420,0
|
|
20240710,153400,137750620,15420,15420,15420,15420,0
|
|
20240710,153300,137750620,15420,15420,15420,15420,0
|
|
20240710,153200,137750620,15420,15420,15420,15420,0
|
|
20240710,153100,137750620,15420,15420,15420,15420,0
|
|
20240710,153000,137750620,15420,15420,15420,15420,219
|
|
20240710,152900,134373640,15420,15420,15420,15420,0
|
|
20240710,152800,134373640,15420,15420,15420,15420,0
|
|
20240710,152700,134373640,15420,15420,15420,15420,0
|
|
20240710,152600,134373640,15420,15420,15420,15420,0
|
|
20240710,152500,134373640,15420,15420,15420,15420,0
|
|
20240710,152400,134373640,15420,15420,15420,15420,0
|
|
20240710,152300,134373640,15420,15420,15420,15420,0
|
|
20240710,152200,134373640,15420,15420,15420,15420,0
|
|
20240710,152100,134373640,15420,15420,15420,15420,0
|
|
20240710,152000,134373640,15420,15420,15420,15420,0
|
|
20240710,151900,134373640,15420,15420,15420,15410,17
|
|
20240710,151800,134111610,15420,15420,15420,15420,10
|
|
20240710,151700,133957410,15390,15390,15390,15390,131
|
|
20240710,151600,131941320,15420,15420,15420,15420,0
|
|
20240710,151500,131941320,15420,15420,15420,15420,0
|
|
20240710,151400,131941320,15420,15420,15420,15420,0
|
|
20240710,151300,131941320,15420,15400,15420,15400,11
|
|
20240710,151200,131771900,15400,15400,15400,15400,0
|
|
20240710,151100,131771900,15400,15400,15400,15400,0
|
|
20240710,151000,131771900,15400,15410,15410,15400,231
|
|
20240710,150900,128213660,15420,15420,15420,15420,0
|
|
20240710,150800,128213660,15420,15410,15420,15410,3
|
|
20240710,150700,128167420,15420,15420,15420,15420,1
|
|
20240710,150600,128152000,15420,15420,15420,15420,0
|
|
20240710,150500,128152000,15420,15420,15420,15420,0
|
|
20240710,150400,128152000,15420,15420,15420,15420,0
|
|
20240710,150300,128152000,15420,15410,15420,15410,2
|
|
20240710,150200,128121170,15420,15420,15420,15420,0
|
|
20240710,150100,128121170,15420,15420,15420,15420,0
|
|
20240710,150000,128121170,15420,15420,15420,15420,0
|
|
20240710,145900,128121170,15420,15420,15420,15420,0
|
|
20240710,145800,128121170,15420,15420,15420,15420,0
|
|
20240710,145700,128121170,15420,15420,15420,15420,0
|
|
20240710,145600,128121170,15420,15420,15420,15420,2
|
|
20240710,145500,128090330,15420,15420,15420,15420,138
|
|
20240710,145400,125962370,15420,15420,15420,15420,0
|
|
20240710,145300,125962370,15420,15420,15420,15420,0
|
|
20240710,145200,125962370,15420,15420,15420,15420,20
|
|
20240710,145100,125653970,15420,15430,15430,15420,89
|
|
20240710,145000,124281580,15430,15430,15430,15430,4
|
|
20240710,144900,124219860,15430,15430,15430,15430,4
|
|
20240710,144800,124158140,15430,15430,15430,15430,8
|
|
20240710,144700,124034700,15430,15430,15430,15430,8
|
|
20240710,144600,123911260,15430,15420,15430,15420,24
|
|
20240710,144500,123541140,15420,15420,15420,15420,49
|
|
20240710,144400,122785560,15420,15420,15420,15420,8
|
|
20240710,144300,122662200,15420,15420,15420,15420,4
|
|
20240710,144200,122600520,15420,15410,15420,15410,85
|
|
20240710,144100,121290590,15410,15410,15410,15410,109
|
|
20240710,144000,119610900,15410,15410,15410,15410,329
|
|
20240710,143900,114541010,15410,15400,15410,15400,161
|
|
20240710,143800,112061570,15400,15380,15400,15380,346
|
|
20240710,143700,106737090,15370,15360,15370,15360,131
|
|
20240710,143600,104724300,15370,15370,15370,15360,78
|
|
20240710,143500,103526140,15370,15370,15370,15370,5
|
|
20240710,143400,103449290,15310,15380,15380,15310,670
|
|
20240710,143300,93173630,15380,15380,15380,15380,4
|
|
20240710,143200,93112110,15380,15380,15380,15380,8
|
|
20240710,143100,92989070,15380,15380,15380,15380,8
|
|
20240710,143000,92866030,15380,15380,15380,15380,4
|
|
20240710,142900,92804510,15380,15380,15380,15380,8
|
|
20240710,142800,92681470,15380,15380,15380,15380,8
|
|
20240710,142700,92558430,15380,15380,15380,15380,13
|
|
20240710,142600,92358490,15380,15380,15380,15380,4
|
|
20240710,142500,92296970,15380,15380,15380,15380,9
|
|
20240710,142400,92158550,15380,15380,15380,15380,8
|
|
20240710,142300,92035510,15380,15380,15380,15380,4
|
|
20240710,142200,91973990,15390,15390,15390,15370,108
|
|
20240710,142100,90313870,15390,15390,15390,15390,8
|
|
20240710,142000,90190750,15390,15390,15390,15390,55
|
|
20240710,141900,89344300,15390,15390,15390,15390,5
|
|
20240710,141800,89267350,15390,15390,15390,15390,8
|
|
20240710,141700,89144230,15390,15390,15390,15380,10
|
|
20240710,141600,88990350,15390,15380,15390,15380,9
|
|
20240710,141500,88851890,15390,15390,15390,15390,8
|
|
20240710,141400,88728770,15390,15390,15390,15390,8
|
|
20240710,141300,88605650,15390,15390,15390,15390,8
|
|
20240710,141200,88482530,15390,15390,15390,15390,4
|
|
20240710,141100,88420970,15390,15390,15390,15390,8
|
|
20240710,141000,88297850,15390,15390,15390,15390,9
|
|
20240710,140900,88159340,15390,15390,15390,15390,4
|
|
20240710,140800,88097780,15390,15380,15390,15380,8
|
|
20240710,140700,87974670,15370,15390,15390,15370,9
|
|
20240710,140600,87836180,15390,15390,15390,15390,8
|
|
20240710,140500,87713060,15380,15400,15400,15380,263
|
|
20240710,140400,83668040,15400,15390,15400,15390,9
|
|
20240710,140300,83529450,15400,15400,15400,15400,8
|
|
20240710,140200,83406250,15380,15400,15400,15380,104
|
|
20240710,140100,81805930,15400,15400,15400,15400,8
|
|
20240710,140000,81682730,15400,15400,15400,15400,10
|
|
20240710,135900,81528730,15400,15400,15400,15400,8
|
|
20240710,135800,81405530,15400,15390,15400,15390,5
|
|
20240710,135700,81328540,15400,15400,15400,15400,125
|
|
20240710,135600,79403540,15410,15410,15410,15410,8
|
|
20240710,135500,79280260,15410,15410,15410,15410,4
|
|
20240710,135400,79218620,15410,15410,15410,15400,43
|
|
20240710,135300,78556340,15410,15410,15410,15410,8
|
|
20240710,135200,78433060,15400,15410,15410,15400,33
|
|
20240710,135100,77924780,15410,15410,15410,15410,4
|
|
20240710,135000,77863140,15410,15410,15410,15410,57
|
|
20240710,134900,76984770,15410,15410,15410,15410,7
|
|
20240710,134800,76876900,15410,15410,15410,15410,3
|
|
20240710,134700,76830670,15410,15410,15410,15410,7
|
|
20240710,134600,76722800,15410,15410,15410,15410,7
|
|
20240710,134500,76614930,15410,15410,15410,15410,7
|
|
20240710,134400,76507060,15410,15410,15410,15410,4
|
|
20240710,134300,76445420,15400,15400,15400,15400,8
|
|
20240710,134200,76322220,15400,15400,15400,15400,7
|
|
20240710,134100,76214420,15400,15390,15400,15390,4
|
|
20240710,134000,76152830,15400,15400,15400,15400,7
|
|
20240710,133900,76045030,15400,15400,15400,15400,7
|
|
20240710,133800,75937230,15400,15400,15400,15400,7
|
|
20240710,133700,75829430,15400,15400,15400,15400,4
|
|
20240710,133600,75767830,15400,15400,15400,15400,8
|
|
20240710,133500,75644630,15400,15400,15400,15400,7
|
|
20240710,133400,75536830,15390,15390,15400,15390,30
|
|
20240710,133300,75075100,15400,15410,15410,15400,41
|
|
20240710,133200,74443330,15410,15400,15410,15400,67
|
|
20240710,133100,73411490,15400,15400,15400,15400,7
|
|
20240710,133000,73303690,15400,15400,15400,15400,4
|
|
20240710,132900,73242090,15400,15400,15400,15400,27
|
|
20240710,132800,72826290,15400,15400,15400,15400,37
|
|
20240710,132700,72256490,15400,15400,15400,15400,3
|
|
20240710,132600,72210290,15400,15400,15400,15400,7
|
|
20240710,132500,72102490,15400,15400,15400,15400,7
|
|
20240710,132400,71994690,15400,15400,15400,15400,7
|
|
20240710,132300,71886890,15400,15400,15400,15400,4
|
|
20240710,132200,71825290,15400,15400,15400,15400,7
|
|
20240710,132100,71717490,15400,15400,15400,15400,16
|
|
20240710,132000,71471090,15400,15390,15400,15390,4
|
|
20240710,131900,71409500,15400,15400,15400,15400,7
|
|
20240710,131800,71301700,15400,15400,15400,15400,7
|
|
20240710,131700,71193900,15400,15400,15400,15400,7
|
|
20240710,131600,71086100,15400,15400,15400,15400,4
|
|
20240710,131500,71024500,15400,15400,15400,15400,7
|
|
20240710,131400,70916700,15400,15400,15400,15400,7
|
|
20240710,131300,70808900,15400,15400,15400,15400,3
|
|
20240710,131200,70762700,15400,15400,15400,15400,7
|
|
20240710,131100,70654900,15400,15400,15400,15400,7
|
|
20240710,131000,70547100,15400,15400,15400,15400,7
|
|
20240710,130900,70439300,15400,15400,15400,15400,4
|
|
20240710,130800,70377700,15400,15400,15400,15400,7
|
|
20240710,130700,70269900,15400,15400,15400,15400,7
|
|
20240710,130600,70162100,15400,15400,15400,15400,3
|
|
20240710,130500,70115900,15400,15400,15400,15400,7
|
|
20240710,130400,70008100,15400,15400,15400,15400,7
|
|
20240710,130300,69900300,15390,15390,15390,15390,7
|
|
20240710,130200,69792570,15390,15390,15390,15390,7
|
|
20240710,130100,69684840,15390,15380,15390,15380,8
|
|
20240710,130000,69561730,15390,15390,15390,15380,18
|
|
20240710,125900,69284810,15390,15380,15390,15380,4
|
|
20240710,125800,69223260,15400,15390,15400,15390,7
|
|
20240710,125700,69115480,15400,15390,15400,15390,142
|
|
20240710,125600,66930040,15410,15410,15410,15400,7
|
|
20240710,125500,66822200,15410,15400,15410,15400,4
|
|
20240710,125400,66760570,15410,15410,15410,15390,17
|
|
20240710,125300,66498800,15420,15420,15420,15390,207
|
|
20240710,125200,63311210,15420,15410,15420,15400,303
|
|
20240710,125100,58642460,15420,15420,15420,15420,7
|
|
20240710,125000,58534520,15420,15420,15420,15410,8
|
|
20240710,124900,58411170,15410,15420,15420,15410,8
|
|
20240710,124800,58287820,15430,15430,15430,15430,5
|
|
20240710,124700,58210670,15430,15430,15430,15430,7
|
|
20240710,124600,58102660,15430,15430,15430,15430,17
|
|
20240710,124500,57840350,15430,15430,15430,15430,3
|
|
20240710,124400,57794060,15430,15430,15430,15430,7
|
|
20240710,124300,57686050,15430,15430,15430,15430,7
|
|
20240710,124200,57578040,15430,15430,15430,15430,7
|
|
20240710,124100,57470030,15430,15430,15430,15430,4
|
|
20240710,124000,57408310,15430,15430,15430,15430,7
|
|
20240710,123900,57300300,15430,15430,15430,15430,7
|
|
20240710,123800,57192290,15430,15430,15430,15430,3
|
|
20240710,123700,57146000,15430,15430,15430,15430,7
|
|
20240710,123600,57037990,15430,15430,15430,15430,7
|
|
20240710,123500,56929980,15430,15420,15430,15420,7
|
|
20240710,123400,56822030,15410,15430,15430,15410,10
|
|
20240710,123300,56667750,15430,15430,15430,15430,7
|
|
20240710,123200,56559740,15430,15420,15430,15420,7
|
|
20240710,123100,56451760,15420,15420,15420,15420,13
|
|
20240710,123000,56251300,15420,15430,15430,15420,7
|
|
20240710,122900,56143330,15430,15430,15430,15430,7
|
|
20240710,122800,56035320,15430,15430,15430,15430,7
|
|
20240710,122700,55927310,15430,15430,15430,15430,5
|
|
20240710,122600,55850160,15430,15440,15440,15430,7
|
|
20240710,122500,55742110,15440,15430,15440,15430,7
|
|
20240710,122400,55634040,15440,15430,15440,15430,3
|
|
20240710,122300,55587730,15440,15440,15440,15440,10
|
|
20240710,122200,55433330,15440,15440,15440,15440,7
|
|
20240710,122100,55325250,15440,15440,15440,15440,7
|
|
20240710,122000,55217170,15440,15440,15440,15440,4
|
|
20240710,121900,55155410,15440,15420,15440,15420,152
|
|
20240710,121800,52811430,15440,15440,15440,15440,7
|
|
20240710,121700,52703350,15440,15440,15440,15440,3
|
|
20240710,121600,52657030,15440,15440,15440,15440,7
|
|
20240710,121500,52548950,15440,15440,15440,15440,7
|
|
20240710,121400,52440870,15440,15440,15440,15440,7
|
|
20240710,121300,52332790,15440,15440,15440,15440,4
|
|
20240710,121200,52271030,15440,15440,15440,15440,7
|
|
20240710,121100,52162950,15440,15440,15440,15440,7
|
|
20240710,121000,52054870,15440,15440,15440,15440,3
|
|
20240710,120900,52008550,15440,15440,15440,15440,7
|
|
20240710,120800,51900470,15440,15440,15440,15440,7
|
|
20240710,120700,51792390,15440,15440,15440,15440,7
|
|
20240710,120600,51684310,15440,15440,15440,15440,4
|
|
20240710,120500,51622550,15440,15440,15440,15440,8
|
|
20240710,120400,51499030,15440,15440,15440,15440,7
|
|
20240710,120300,51390950,15440,15440,15440,15440,3
|
|
20240710,120200,51344630,15440,15420,15440,15420,9
|
|
20240710,120100,51205710,15420,15440,15440,15420,9
|
|
20240710,120000,51066790,15440,15440,15440,15440,7
|
|
20240710,115900,50958710,15440,15440,15440,15440,4
|
|
20240710,115800,50896950,15440,15440,15440,15440,8
|
|
20240710,115700,50773430,15440,15440,15440,15440,8
|
|
20240710,115600,50649910,15440,15440,15440,15440,3
|
|
20240710,115500,50603590,15440,15440,15440,15440,7
|
|
20240710,115400,50495510,15440,15440,15440,15440,8
|
|
20240710,115300,50371990,15440,15440,15440,15440,7
|
|
20240710,115200,50263910,15440,15440,15440,15440,4
|
|
20240710,115100,50202150,15440,15430,15440,15430,7
|
|
20240710,115000,50094100,15440,15440,15440,15440,7
|
|
20240710,114900,49986020,15440,15440,15440,15440,3
|
|
20240710,114800,49939700,15440,15440,15440,15440,7
|
|
20240710,114700,49831620,15440,15440,15440,15440,7
|
|
20240710,114600,49723540,15440,15440,15440,15440,7
|
|
20240710,114500,49615460,15440,15440,15440,15440,4
|
|
20240710,114400,49553700,15440,15440,15440,15440,7
|
|
20240710,114300,49445620,15440,15440,15440,15440,7
|
|
20240710,114200,49337540,15440,15440,15440,15440,3
|
|
20240710,114100,49291220,15440,15440,15440,15420,37
|
|
20240710,114000,48720540,15440,15440,15440,15440,7
|
|
20240710,113900,48612460,15440,15440,15440,15440,7
|
|
20240710,113800,48504380,15440,15440,15440,15440,4
|
|
20240710,113700,48442620,15440,15440,15440,15440,7
|
|
20240710,113600,48334540,15440,15440,15440,15440,7
|
|
20240710,113500,48226460,15440,15440,15440,15440,3
|
|
20240710,113400,48180140,15440,15440,15440,15440,7
|
|
20240710,113300,48072060,15440,15440,15440,15440,7
|
|
20240710,113200,47963980,15440,15440,15440,15440,7
|
|
20240710,113100,47855900,15440,15440,15440,15440,4
|
|
20240710,113000,47794140,15440,15440,15440,15440,27
|
|
20240710,112900,47377260,15440,15440,15440,15440,7
|
|
20240710,112800,47269180,15440,15440,15440,15440,3
|
|
20240710,112700,47222860,15430,15430,15430,15430,7
|
|
20240710,112600,47114850,15430,15430,15430,15430,7
|
|
20240710,112500,47006840,15430,15430,15430,15420,7
|
|
20240710,112400,46898840,15430,15430,15430,15430,5
|
|
20240710,112300,46821690,15440,15440,15440,15440,8
|
|
20240710,112200,46698170,15430,15440,15440,15430,8
|
|
20240710,112100,46574660,15440,15430,15440,15430,95
|
|
20240710,112000,45108780,15440,15440,15440,15440,7
|
|
20240710,111900,45000700,15440,15440,15440,15440,7
|
|
20240710,111800,44892620,15440,15440,15440,15440,7
|
|
20240710,111700,44784540,15440,15440,15440,15440,5
|
|
20240710,111600,44707340,15440,15440,15440,15440,7
|
|
20240710,111500,44599260,15440,15440,15440,15440,201
|
|
20240710,111400,41495820,15440,15440,15440,15440,13
|
|
20240710,111300,41295100,15440,15440,15440,15440,7
|
|
20240710,111200,41187020,15440,15440,15440,15440,7
|
|
20240710,111100,41078940,15440,15440,15440,15440,7
|
|
20240710,111000,40970860,15440,15440,15440,15440,4
|
|
20240710,110900,40909100,15440,15440,15440,15440,7
|
|
20240710,110800,40801020,15440,15440,15440,15440,7
|
|
20240710,110700,40692940,15430,15430,15430,15430,75
|
|
20240710,110600,39535690,15430,15430,15430,15430,7
|
|
20240710,110500,39427680,15430,15430,15430,15430,7
|
|
20240710,110400,39319670,15430,15430,15430,15430,7
|
|
20240710,110300,39211660,15430,15430,15430,15430,4
|
|
20240710,110200,39149940,15430,15430,15430,15430,7
|
|
20240710,110100,39041930,15430,15430,15430,15410,37
|
|
20240710,110000,38471620,15430,15430,15430,15430,3
|
|
20240710,105900,38425330,15430,15430,15430,15430,7
|
|
20240710,105800,38317320,15430,15430,15430,15430,7
|
|
20240710,105700,38209310,15430,15430,15430,15430,7
|
|
20240710,105600,38101300,15430,15430,15430,15430,4
|
|
20240710,105500,38039580,15430,15430,15430,15410,9
|
|
20240710,105400,37900730,15430,15430,15430,15430,7
|
|
20240710,105300,37792720,15430,15430,15430,15430,3
|
|
20240710,105200,37746430,15430,15420,15430,15420,7
|
|
20240710,105100,37638450,15420,15420,15420,15420,7
|
|
20240710,105000,37530510,15420,15420,15420,15420,7
|
|
20240710,104900,37422570,15420,15420,15420,15420,4
|
|
20240710,104800,37360890,15420,15430,15430,15410,8
|
|
20240710,104700,37237500,15430,15430,15430,15430,7
|
|
20240710,104600,37129490,15430,15430,15430,15430,3
|
|
20240710,104500,37083200,15430,15430,15430,15430,7
|
|
20240710,104400,36975190,15430,15430,15430,15430,7
|
|
20240710,104300,36867180,15430,15430,15430,15430,7
|
|
20240710,104200,36759170,15430,15430,15430,15430,4
|
|
20240710,104100,36697450,15430,15430,15430,15430,7
|
|
20240710,104000,36589440,15400,15440,15440,15400,95
|
|
20240710,103900,35126160,15440,15440,15440,15440,3
|
|
20240710,103800,35079840,15440,15440,15440,15440,7
|
|
20240710,103700,34971760,15440,15440,15440,15440,7
|
|
20240710,103600,34863680,15440,15440,15440,15440,7
|
|
20240710,103500,34755600,15440,15440,15440,15440,4
|
|
20240710,103400,34693840,15440,15440,15440,15440,7
|
|
20240710,103300,34585760,15440,15440,15440,15400,347
|
|
20240710,103200,29238850,15450,15430,15450,15430,23
|
|
20240710,103100,28883900,15450,15450,15450,15450,7
|
|
20240710,103000,28775750,15450,15450,15450,15450,10
|
|
20240710,102900,28621250,15450,15450,15450,15440,7
|
|
20240710,102800,28513130,15450,15450,15450,15450,4
|
|
20240710,102700,28451330,15450,15450,15450,15450,7
|
|
20240710,102600,28343180,15450,15440,15450,15440,7
|
|
20240710,102500,28235040,15450,15450,15450,15450,3
|
|
20240710,102400,28188690,15450,15440,15450,15430,15
|
|
20240710,102300,27957140,15440,15440,15440,15430,8
|
|
20240710,102200,27833630,15450,15440,15450,15440,7
|
|
20240710,102100,27725500,15450,15440,15450,15440,4
|
|
20240710,102000,27663710,15450,15450,15450,15450,7
|
|
20240710,101900,27555560,15450,15450,15450,15450,7
|
|
20240710,101800,27447410,15450,15450,15450,15450,4
|
|
20240710,101700,27385610,15450,15450,15450,15430,10
|
|
20240710,101600,27231130,15450,15450,15450,15450,7
|
|
20240710,101500,27122980,15450,15450,15450,15450,7
|
|
20240710,101400,27014830,15450,15450,15450,15450,4
|
|
20240710,101300,26953030,15450,15450,15450,15450,7
|
|
20240710,101200,26844880,15450,15450,15450,15450,12
|
|
20240710,101100,26659480,15450,15450,15450,15450,3
|
|
20240710,101000,26613130,15450,15450,15450,15450,7
|
|
20240710,100900,26504980,15440,15440,15440,15440,7
|
|
20240710,100800,26396900,15440,15440,15440,15440,7
|
|
20240710,100700,26288820,15440,15440,15440,15440,4
|
|
20240710,100600,26227060,15440,15440,15440,15440,7
|
|
20240710,100500,26118980,15440,15450,15450,15440,7
|
|
20240710,100400,26010860,15450,15450,15450,15450,3
|
|
20240710,100300,25964510,15460,15450,15460,15450,7
|
|
20240710,100200,25856320,15440,15440,15440,15440,7
|
|
20240710,100100,25748240,15400,15430,15430,15400,256
|
|
20240710,100000,21803830,15430,15450,15450,15430,109
|
|
20240710,095900,20121880,15450,15480,15480,15400,331
|
|
20240710,095800,15016540,15490,15480,15490,15480,8
|
|
20240710,095700,14892680,15480,15480,15480,15480,3
|
|
20240710,095600,14846240,15480,15490,15490,15480,7
|
|
20240710,095500,14737850,15480,15480,15480,15480,7
|
|
20240710,095400,14629490,15480,15480,15480,15480,7
|
|
20240710,095300,14521130,15480,15480,15480,15480,4
|
|
20240710,095200,14459210,15480,15480,15480,15480,7
|
|
20240710,095100,14350850,15480,15480,15480,15480,7
|
|
20240710,095000,14242490,15490,15480,15490,15480,3
|
|
20240710,094900,14196040,15490,15490,15500,15490,7
|
|
20240710,094800,14087600,15500,15490,15500,15490,76
|
|
20240710,094700,12910320,15440,15500,15500,15440,29
|
|
20240710,094600,12462380,15500,15500,15500,15500,4
|
|
20240710,094500,12400380,15520,15530,15530,15520,7
|
|
20240710,094400,12291700,15530,15530,15540,15530,7
|
|
20240710,094300,12182960,15530,15540,15540,15530,4
|
|
20240710,094200,12120810,15540,15540,15540,15530,7
|
|
20240710,094100,12012060,15540,15550,15550,15540,7
|
|
20240710,094000,11903250,15550,15550,15550,15550,7
|
|
20240710,093900,11794400,15550,15550,15550,15550,4
|
|
20240710,093800,11732200,15550,15550,15550,15550,7
|
|
20240710,093700,11623350,15550,15550,15550,15550,7
|
|
20240710,093600,11514500,15550,15550,15550,15550,3
|
|
20240710,093500,11467850,15530,15480,15530,15480,13
|
|
20240710,093400,11266460,15540,15530,15540,15480,21
|
|
20240710,093300,10940320,15540,15480,15540,15480,33
|
|
20240710,093200,10429420,15540,15540,15540,15540,54
|
|
20240710,093100,9590260,15540,15540,15540,15540,7
|
|
20240710,093000,9481480,15540,15540,15540,15540,7
|
|
20240710,092900,9372700,15540,15540,15540,15540,3
|
|
20240710,092800,9326080,15540,15540,15540,15540,7
|
|
20240710,092700,9217300,15540,15540,15540,15540,7
|
|
20240710,092600,9108520,15540,15540,15540,15540,7
|
|
20240710,092500,8999740,15540,15540,15540,15540,4
|
|
20240710,092400,8937580,15540,15540,15540,15540,7
|
|
20240710,092300,8828800,15540,15540,15540,15540,9
|
|
20240710,092200,8688940,15540,15540,15540,15540,4
|
|
20240710,092100,8626780,15540,15540,15540,15540,7
|
|
20240710,092000,8518000,15540,15540,15540,15540,7
|
|
20240710,091900,8409220,15540,15540,15540,15530,7
|
|
20240710,091800,8300470,15540,15540,15540,15540,4
|
|
20240710,091700,8238310,15540,15540,15540,15540,8
|
|
20240710,091600,8113990,15540,15540,15540,15540,7
|
|
20240710,091500,8005210,15540,15540,15540,15540,3
|
|
20240710,091400,7958590,15540,15540,15540,15540,7
|
|
20240710,091300,7849810,15540,15540,15540,15540,7
|
|
20240710,091200,7741030,15540,15540,15540,15540,7
|
|
20240710,091100,7632250,15540,15540,15540,15540,4
|
|
20240710,091000,7570090,15540,15540,15540,15540,7
|
|
20240710,090900,7461310,15540,15540,15540,15500,41
|
|
20240710,090800,6825490,15540,15540,15540,15540,3
|
|
20240710,090700,6778870,15540,15540,15540,15540,18
|
|
20240710,090600,6499150,15540,15540,15540,15540,7
|
|
20240710,090500,6390370,15540,15540,15540,15540,7
|
|
20240710,090400,6281590,15540,15540,15540,15540,4
|
|
20240710,090300,6219430,15540,15540,15540,15540,7
|
|
20240710,090200,6110650,15550,15550,15550,15550,7
|
|
20240710,090100,6001800,15550,15490,15550,15490,65
|
|
20240710,090000,4994890,15500,15500,15500,15410,323
|