729 lines
37 KiB
CSV
729 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,210600,143014950,15370,15370,15370,15370,129
|
|
20240711,210500,143014950,15370,15370,15370,15370,0
|
|
20240711,210400,143014950,15370,15370,15370,15370,0
|
|
20240711,210300,143014950,15370,15370,15370,15370,0
|
|
20240711,210200,143014950,15370,15370,15370,15370,0
|
|
20240711,210100,143014950,15370,15370,15370,15370,0
|
|
20240711,210000,143014950,15370,15370,15370,15370,0
|
|
20240711,205900,143014950,15370,15370,15370,15370,0
|
|
20240711,205800,143014950,15370,15370,15370,15370,0
|
|
20240711,205700,143014950,15370,15370,15370,15370,0
|
|
20240711,205600,143014950,15370,15370,15370,15370,0
|
|
20240711,205500,143014950,15370,15370,15370,15370,0
|
|
20240711,205400,143014950,15370,15370,15370,15370,0
|
|
20240711,205300,143014950,15370,15370,15370,15370,0
|
|
20240711,205200,143014950,15370,15370,15370,15370,0
|
|
20240711,205100,143014950,15370,15370,15370,15370,0
|
|
20240711,205000,143014950,15370,15370,15370,15370,0
|
|
20240711,204900,143014950,15370,15370,15370,15370,0
|
|
20240711,204800,143014950,15370,15370,15370,15370,0
|
|
20240711,204700,143014950,15370,15370,15370,15370,0
|
|
20240711,204600,143014950,15370,15370,15370,15370,0
|
|
20240711,204500,143014950,15370,15370,15370,15370,0
|
|
20240711,204400,143014950,15370,15370,15370,15370,0
|
|
20240711,204300,143014950,15370,15370,15370,15370,0
|
|
20240711,204200,143014950,15370,15370,15370,15370,0
|
|
20240711,204100,143014950,15370,15370,15370,15370,0
|
|
20240711,204000,143014950,15370,15370,15370,15370,0
|
|
20240711,203900,143014950,15370,15370,15370,15370,0
|
|
20240711,203800,143014950,15370,15370,15370,15370,0
|
|
20240711,203700,143014950,15370,15370,15370,15370,0
|
|
20240711,203600,143014950,15370,15370,15370,15370,129
|
|
20240711,203500,143014950,15370,15370,15370,15370,0
|
|
20240711,203400,143014950,15370,15370,15370,15370,0
|
|
20240711,203300,143014950,15370,15370,15370,15370,0
|
|
20240711,203200,143014950,15370,15370,15370,15370,0
|
|
20240711,203100,143014950,15370,15370,15370,15370,0
|
|
20240711,203000,143014950,15370,15370,15370,15370,0
|
|
20240711,202900,143014950,15370,15370,15370,15370,0
|
|
20240711,202800,143014950,15370,15370,15370,15370,0
|
|
20240711,202700,143014950,15370,15370,15370,15370,0
|
|
20240711,202600,143014950,15370,15370,15370,15370,0
|
|
20240711,202500,143014950,15370,15370,15370,15370,0
|
|
20240711,202400,143014950,15370,15370,15370,15370,0
|
|
20240711,202300,143014950,15370,15370,15370,15370,0
|
|
20240711,202200,143014950,15370,15370,15370,15370,0
|
|
20240711,202100,143014950,15370,15370,15370,15370,0
|
|
20240711,202000,143014950,15370,15370,15370,15370,0
|
|
20240711,201900,143014950,15370,15370,15370,15370,0
|
|
20240711,201800,143014950,15370,15370,15370,15370,0
|
|
20240711,201700,143014950,15370,15370,15370,15370,0
|
|
20240711,201600,143014950,15370,15370,15370,15370,0
|
|
20240711,201500,143014950,15370,15370,15370,15370,0
|
|
20240711,201400,143014950,15370,15370,15370,15370,0
|
|
20240711,201300,143014950,15370,15370,15370,15370,0
|
|
20240711,201200,143014950,15370,15370,15370,15370,0
|
|
20240711,201100,143014950,15370,15370,15370,15370,0
|
|
20240711,201000,143014950,15370,15370,15370,15370,0
|
|
20240711,200900,143014950,15370,15370,15370,15370,0
|
|
20240711,200800,143014950,15370,15370,15370,15370,0
|
|
20240711,200700,143014950,15370,15370,15370,15370,0
|
|
20240711,200600,143014950,15370,15370,15370,15370,129
|
|
20240711,200500,143014950,15370,15370,15370,15370,0
|
|
20240711,200400,143014950,15370,15370,15370,15370,0
|
|
20240711,200300,143014950,15370,15370,15370,15370,0
|
|
20240711,200200,143014950,15370,15370,15370,15370,0
|
|
20240711,200100,143014950,15370,15370,15370,15370,0
|
|
20240711,200000,143014950,15370,15370,15370,15370,0
|
|
20240711,195900,143014950,15370,15370,15370,15370,0
|
|
20240711,195800,143014950,15370,15370,15370,15370,0
|
|
20240711,195700,143014950,15370,15370,15370,15370,0
|
|
20240711,195600,143014950,15370,15370,15370,15370,0
|
|
20240711,195500,143014950,15370,15370,15370,15370,0
|
|
20240711,195400,143014950,15370,15370,15370,15370,0
|
|
20240711,195300,143014950,15370,15370,15370,15370,0
|
|
20240711,195200,143014950,15370,15370,15370,15370,0
|
|
20240711,195100,143014950,15370,15370,15370,15370,0
|
|
20240711,195000,143014950,15370,15370,15370,15370,0
|
|
20240711,194900,143014950,15370,15370,15370,15370,0
|
|
20240711,194800,143014950,15370,15370,15370,15370,0
|
|
20240711,194700,143014950,15370,15370,15370,15370,0
|
|
20240711,194600,143014950,15370,15370,15370,15370,0
|
|
20240711,194500,143014950,15370,15370,15370,15370,0
|
|
20240711,194400,143014950,15370,15370,15370,15370,0
|
|
20240711,194300,143014950,15370,15370,15370,15370,0
|
|
20240711,194200,143014950,15370,15370,15370,15370,0
|
|
20240711,194100,143014950,15370,15370,15370,15370,0
|
|
20240711,194000,143014950,15370,15370,15370,15370,0
|
|
20240711,193900,143014950,15370,15370,15370,15370,0
|
|
20240711,193800,143014950,15370,15370,15370,15370,0
|
|
20240711,193700,143014950,15370,15370,15370,15370,0
|
|
20240711,193600,143014950,15370,15370,15370,15370,129
|
|
20240711,193500,143014950,15370,15370,15370,15370,0
|
|
20240711,193400,143014950,15370,15370,15370,15370,0
|
|
20240711,193300,143014950,15370,15370,15370,15370,0
|
|
20240711,193200,143014950,15370,15370,15370,15370,0
|
|
20240711,193100,143014950,15370,15370,15370,15370,0
|
|
20240711,193000,143014950,15370,15370,15370,15370,0
|
|
20240711,192900,143014950,15370,15370,15370,15370,0
|
|
20240711,192800,143014950,15370,15370,15370,15370,0
|
|
20240711,192700,143014950,15370,15370,15370,15370,0
|
|
20240711,192600,143014950,15370,15370,15370,15370,0
|
|
20240711,192500,143014950,15370,15370,15370,15370,0
|
|
20240711,192400,143014950,15370,15370,15370,15370,0
|
|
20240711,192300,143014950,15370,15370,15370,15370,0
|
|
20240711,192200,143014950,15370,15370,15370,15370,0
|
|
20240711,192100,143014950,15370,15370,15370,15370,0
|
|
20240711,192000,143014950,15370,15370,15370,15370,0
|
|
20240711,191900,143014950,15370,15370,15370,15370,0
|
|
20240711,191800,143014950,15370,15370,15370,15370,0
|
|
20240711,191700,143014950,15370,15370,15370,15370,0
|
|
20240711,191600,143014950,15370,15370,15370,15370,0
|
|
20240711,191500,143014950,15370,15370,15370,15370,0
|
|
20240711,191400,143014950,15370,15370,15370,15370,0
|
|
20240711,191300,143014950,15370,15370,15370,15370,0
|
|
20240711,191200,143014950,15370,15370,15370,15370,0
|
|
20240711,191100,143014950,15370,15370,15370,15370,0
|
|
20240711,191000,143014950,15370,15370,15370,15370,0
|
|
20240711,190900,143014950,15370,15370,15370,15370,0
|
|
20240711,190800,143014950,15370,15370,15370,15370,0
|
|
20240711,190700,143014950,15370,15370,15370,15370,0
|
|
20240711,190600,143014950,15370,15370,15370,15370,129
|
|
20240711,190500,143014950,15370,15370,15370,15370,0
|
|
20240711,190400,143014950,15370,15370,15370,15370,0
|
|
20240711,190300,143014950,15370,15370,15370,15370,0
|
|
20240711,190200,143014950,15370,15370,15370,15370,0
|
|
20240711,190100,143014950,15370,15370,15370,15370,0
|
|
20240711,190000,143014950,15370,15370,15370,15370,0
|
|
20240711,185900,143014950,15370,15370,15370,15370,0
|
|
20240711,185800,143014950,15370,15370,15370,15370,0
|
|
20240711,185700,143014950,15370,15370,15370,15370,0
|
|
20240711,185600,143014950,15370,15370,15370,15370,0
|
|
20240711,185500,143014950,15370,15370,15370,15370,0
|
|
20240711,185400,143014950,15370,15370,15370,15370,0
|
|
20240711,185300,143014950,15370,15370,15370,15370,0
|
|
20240711,185200,143014950,15370,15370,15370,15370,0
|
|
20240711,185100,143014950,15370,15370,15370,15370,0
|
|
20240711,185000,143014950,15370,15370,15370,15370,0
|
|
20240711,184900,143014950,15370,15370,15370,15370,0
|
|
20240711,184800,143014950,15370,15370,15370,15370,0
|
|
20240711,184700,143014950,15370,15370,15370,15370,0
|
|
20240711,184600,143014950,15370,15370,15370,15370,0
|
|
20240711,184500,143014950,15370,15370,15370,15370,0
|
|
20240711,184400,143014950,15370,15370,15370,15370,0
|
|
20240711,184300,143014950,15370,15370,15370,15370,0
|
|
20240711,184200,143014950,15370,15370,15370,15370,0
|
|
20240711,184100,143014950,15370,15370,15370,15370,0
|
|
20240711,184000,143014950,15370,15370,15370,15370,0
|
|
20240711,183900,143014950,15370,15370,15370,15370,0
|
|
20240711,183800,143014950,15370,15370,15370,15370,0
|
|
20240711,183700,143014950,15370,15370,15370,15370,0
|
|
20240711,183600,143014950,15370,15370,15370,15370,129
|
|
20240711,183500,143014950,15370,15370,15370,15370,0
|
|
20240711,183400,143014950,15370,15370,15370,15370,0
|
|
20240711,183300,143014950,15370,15370,15370,15370,0
|
|
20240711,183200,143014950,15370,15370,15370,15370,0
|
|
20240711,183100,143014950,15370,15370,15370,15370,0
|
|
20240711,183000,143014950,15370,15370,15370,15370,0
|
|
20240711,182900,143014950,15370,15370,15370,15370,0
|
|
20240711,182800,143014950,15370,15370,15370,15370,0
|
|
20240711,182700,143014950,15370,15370,15370,15370,0
|
|
20240711,182600,143014950,15370,15370,15370,15370,0
|
|
20240711,182500,143014950,15370,15370,15370,15370,0
|
|
20240711,182400,143014950,15370,15370,15370,15370,0
|
|
20240711,182300,143014950,15370,15370,15370,15370,0
|
|
20240711,182200,143014950,15370,15370,15370,15370,0
|
|
20240711,182100,143014950,15370,15370,15370,15370,0
|
|
20240711,182000,143014950,15370,15370,15370,15370,0
|
|
20240711,181900,143014950,15370,15370,15370,15370,0
|
|
20240711,181800,143014950,15370,15370,15370,15370,0
|
|
20240711,181700,143014950,15370,15370,15370,15370,0
|
|
20240711,181600,143014950,15370,15370,15370,15370,0
|
|
20240711,181500,143014950,15370,15370,15370,15370,0
|
|
20240711,181400,143014950,15370,15370,15370,15370,0
|
|
20240711,181300,143014950,15370,15370,15370,15370,0
|
|
20240711,181200,143014950,15370,15370,15370,15370,0
|
|
20240711,181100,143014950,15370,15370,15370,15370,0
|
|
20240711,181000,143014950,15370,15370,15370,15370,0
|
|
20240711,180900,143014950,15370,15370,15370,15370,0
|
|
20240711,180800,143014950,15370,15370,15370,15370,0
|
|
20240711,180700,143014950,15370,15370,15370,15370,0
|
|
20240711,180600,143014950,15370,15370,15370,15370,129
|
|
20240711,180500,143014950,15370,15370,15370,15370,0
|
|
20240711,180400,143014950,15370,15370,15370,15370,0
|
|
20240711,180300,143014950,15370,15370,15370,15370,0
|
|
20240711,180200,143014950,15370,15370,15370,15370,0
|
|
20240711,180100,143014950,15370,15370,15370,15370,0
|
|
20240711,180000,143014950,15370,15370,15370,15370,0
|
|
20240711,175900,143014950,15370,15370,15370,15370,0
|
|
20240711,175800,143014950,15370,15370,15370,15370,0
|
|
20240711,175700,143014950,15370,15370,15370,15370,0
|
|
20240711,175600,143014950,15370,15370,15370,15370,0
|
|
20240711,175500,143014950,15370,15370,15370,15370,0
|
|
20240711,175400,143014950,15370,15370,15370,15370,0
|
|
20240711,175300,143014950,15370,15370,15370,15370,0
|
|
20240711,175200,143014950,15370,15370,15370,15370,0
|
|
20240711,175100,143014950,15370,15370,15370,15370,0
|
|
20240711,175000,143014950,15370,15370,15370,15370,0
|
|
20240711,174900,143014950,15370,15370,15370,15370,0
|
|
20240711,174800,143014950,15370,15370,15370,15370,0
|
|
20240711,174700,143014950,15370,15370,15370,15370,0
|
|
20240711,174600,143014950,15370,15370,15370,15370,0
|
|
20240711,174500,143014950,15370,15370,15370,15370,0
|
|
20240711,174400,143014950,15370,15370,15370,15370,0
|
|
20240711,174300,143014950,15370,15370,15370,15370,0
|
|
20240711,174200,143014950,15370,15370,15370,15370,0
|
|
20240711,174100,143014950,15370,15370,15370,15370,0
|
|
20240711,174000,143014950,15370,15370,15370,15370,0
|
|
20240711,173900,143014950,15370,15370,15370,15370,0
|
|
20240711,173800,143014950,15370,15370,15370,15370,0
|
|
20240711,173700,143014950,15370,15370,15370,15370,0
|
|
20240711,173600,143014950,15370,15370,15370,15370,129
|
|
20240711,173500,143014950,15370,15370,15370,15370,0
|
|
20240711,173400,143014950,15370,15370,15370,15370,0
|
|
20240711,173300,143014950,15370,15370,15370,15370,0
|
|
20240711,173200,143014950,15370,15370,15370,15370,0
|
|
20240711,173100,143014950,15370,15370,15370,15370,0
|
|
20240711,173000,143014950,15370,15370,15370,15370,0
|
|
20240711,172900,143014950,15370,15370,15370,15370,0
|
|
20240711,172800,143014950,15370,15370,15370,15370,0
|
|
20240711,172700,143014950,15370,15370,15370,15370,0
|
|
20240711,172600,143014950,15370,15370,15370,15370,0
|
|
20240711,172500,143014950,15370,15370,15370,15370,0
|
|
20240711,172400,143014950,15370,15370,15370,15370,0
|
|
20240711,172300,143014950,15370,15370,15370,15370,0
|
|
20240711,172200,143014950,15370,15370,15370,15370,0
|
|
20240711,172100,143014950,15370,15370,15370,15370,0
|
|
20240711,172000,143014950,15370,15370,15370,15370,0
|
|
20240711,171900,143014950,15370,15370,15370,15370,0
|
|
20240711,171800,143014950,15370,15370,15370,15370,0
|
|
20240711,171700,143014950,15370,15370,15370,15370,0
|
|
20240711,171600,143014950,15370,15370,15370,15370,0
|
|
20240711,171500,143014950,15370,15370,15370,15370,0
|
|
20240711,171400,143014950,15370,15370,15370,15370,0
|
|
20240711,171300,143014950,15370,15370,15370,15370,0
|
|
20240711,171200,143014950,15370,15370,15370,15370,0
|
|
20240711,171100,143014950,15370,15370,15370,15370,0
|
|
20240711,171000,143014950,15370,15370,15370,15370,0
|
|
20240711,170900,143014950,15370,15370,15370,15370,0
|
|
20240711,170800,143014950,15370,15370,15370,15370,0
|
|
20240711,170700,143014950,15370,15370,15370,15370,0
|
|
20240711,170600,143014950,15370,15370,15370,15370,129
|
|
20240711,170500,143014950,15370,15370,15370,15370,0
|
|
20240711,170400,143014950,15370,15370,15370,15370,0
|
|
20240711,170300,143014950,15370,15370,15370,15370,0
|
|
20240711,170200,143014950,15370,15370,15370,15370,0
|
|
20240711,170100,143014950,15370,15370,15370,15370,0
|
|
20240711,170000,143014950,15370,15370,15370,15370,0
|
|
20240711,165900,143014950,15370,15370,15370,15370,0
|
|
20240711,165800,143014950,15370,15370,15370,15370,0
|
|
20240711,165700,143014950,15370,15370,15370,15370,0
|
|
20240711,165600,143014950,15370,15370,15370,15370,0
|
|
20240711,165500,143014950,15370,15370,15370,15370,0
|
|
20240711,165400,143014950,15370,15370,15370,15370,0
|
|
20240711,165300,143014950,15370,15370,15370,15370,0
|
|
20240711,165200,143014950,15370,15370,15370,15370,0
|
|
20240711,165100,143014950,15370,15370,15370,15370,0
|
|
20240711,165000,143014950,15370,15370,15370,15370,0
|
|
20240711,164900,143014950,15370,15370,15370,15370,0
|
|
20240711,164800,143014950,15370,15370,15370,15370,0
|
|
20240711,164700,143014950,15370,15370,15370,15370,0
|
|
20240711,164600,143014950,15370,15370,15370,15370,0
|
|
20240711,164500,143014950,15370,15370,15370,15370,0
|
|
20240711,164400,143014950,15370,15370,15370,15370,0
|
|
20240711,164300,143014950,15370,15370,15370,15370,0
|
|
20240711,164200,143014950,15370,15370,15370,15370,0
|
|
20240711,164100,143014950,15370,15370,15370,15370,0
|
|
20240711,164000,143014950,15370,15370,15370,15370,0
|
|
20240711,163900,143014950,15370,15370,15370,15370,0
|
|
20240711,163800,143014950,15370,15370,15370,15370,0
|
|
20240711,163700,143014950,15370,15370,15370,15370,0
|
|
20240711,163600,143014950,15370,15370,15370,15370,129
|
|
20240711,163500,143014950,15370,15370,15370,15370,0
|
|
20240711,163400,143014950,15370,15370,15370,15370,0
|
|
20240711,163300,143014950,15370,15370,15370,15370,0
|
|
20240711,163200,143014950,15370,15370,15370,15370,0
|
|
20240711,163100,143014950,15370,15370,15370,15370,0
|
|
20240711,163000,143014950,15370,15370,15370,15370,0
|
|
20240711,162900,143014950,15370,15370,15370,15370,0
|
|
20240711,162800,143014950,15370,15370,15370,15370,0
|
|
20240711,162700,143014950,15370,15370,15370,15370,0
|
|
20240711,162600,143014950,15370,15370,15370,15370,0
|
|
20240711,162500,143014950,15370,15370,15370,15370,0
|
|
20240711,162400,143014950,15370,15370,15370,15370,0
|
|
20240711,162300,143014950,15370,15370,15370,15370,0
|
|
20240711,162200,143014950,15370,15370,15370,15370,0
|
|
20240711,162100,143014950,15370,15370,15370,15370,0
|
|
20240711,162000,143014950,15370,15370,15370,15370,0
|
|
20240711,161900,143014950,15370,15370,15370,15370,0
|
|
20240711,161800,143014950,15370,15370,15370,15370,0
|
|
20240711,161700,143014950,15370,15370,15370,15370,0
|
|
20240711,161600,143014950,15370,15370,15370,15370,0
|
|
20240711,161500,143014950,15370,15370,15370,15370,0
|
|
20240711,161400,143014950,15370,15370,15370,15370,0
|
|
20240711,161300,143014950,15370,15370,15370,15370,0
|
|
20240711,161200,143014950,15370,15370,15370,15370,0
|
|
20240711,161100,143014950,15370,15370,15370,15370,0
|
|
20240711,161000,143014950,15370,15370,15370,15370,0
|
|
20240711,160900,143014950,15370,15370,15370,15370,0
|
|
20240711,160800,143014950,15370,15370,15370,15370,0
|
|
20240711,160700,143014950,15370,15370,15370,15370,0
|
|
20240711,160600,143014950,15370,15370,15370,15370,129
|
|
20240711,160500,143014950,15370,15370,15370,15370,0
|
|
20240711,160400,143014950,15370,15370,15370,15370,0
|
|
20240711,160300,143014950,15370,15370,15370,15370,0
|
|
20240711,160200,143014950,15370,15370,15370,15370,0
|
|
20240711,160100,143014950,15370,15370,15370,15370,0
|
|
20240711,160000,143014950,15370,15370,15370,15370,0
|
|
20240711,155900,143014950,15370,15370,15370,15370,0
|
|
20240711,155800,143014950,15370,15370,15370,15370,0
|
|
20240711,155700,143014950,15370,15370,15370,15370,0
|
|
20240711,155600,143014950,15370,15370,15370,15370,0
|
|
20240711,155500,143014950,15370,15370,15370,15370,0
|
|
20240711,155400,143014950,15370,15370,15370,15370,0
|
|
20240711,155300,143014950,15370,15370,15370,15370,0
|
|
20240711,155200,143014950,15370,15370,15370,15370,0
|
|
20240711,155100,143014950,15370,15370,15370,15370,0
|
|
20240711,155000,143014950,15370,15370,15370,15370,0
|
|
20240711,154900,143014950,15370,15370,15370,15370,0
|
|
20240711,154800,143014950,15370,15370,15370,15370,0
|
|
20240711,154700,143014950,15370,15370,15370,15370,0
|
|
20240711,154600,143014950,15370,15370,15370,15370,0
|
|
20240711,154500,143014950,15370,15370,15370,15370,0
|
|
20240711,154400,143014950,15370,15370,15370,15370,0
|
|
20240711,154300,143014950,15370,15370,15370,15370,0
|
|
20240711,154200,143014950,15370,15370,15370,15370,0
|
|
20240711,154100,143014950,15370,15370,15370,15370,0
|
|
20240711,154000,143014950,15370,15370,15370,15370,0
|
|
20240711,153900,143014950,15370,15370,15370,15370,0
|
|
20240711,153800,143014950,15370,15370,15370,15370,0
|
|
20240711,153700,143014950,15370,15370,15370,15370,0
|
|
20240711,153600,143014950,15370,15370,15370,15370,129
|
|
20240711,153500,143014950,15370,15370,15370,15370,0
|
|
20240711,153400,143014950,15370,15370,15370,15370,0
|
|
20240711,153300,143014950,15370,15370,15370,15370,0
|
|
20240711,153200,143014950,15370,15370,15370,15370,0
|
|
20240711,153100,143014950,15370,15370,15370,15370,0
|
|
20240711,153000,143014950,15370,15370,15370,15370,129
|
|
20240711,152900,141032220,15400,15400,15400,15400,0
|
|
20240711,152800,141032220,15400,15400,15400,15400,0
|
|
20240711,152700,141032220,15400,15400,15400,15400,0
|
|
20240711,152600,141032220,15400,15400,15400,15400,0
|
|
20240711,152500,141032220,15400,15400,15400,15400,0
|
|
20240711,152400,141032220,15400,15400,15400,15400,0
|
|
20240711,152300,141032220,15400,15400,15400,15400,0
|
|
20240711,152200,141032220,15400,15400,15400,15400,0
|
|
20240711,152100,141032220,15400,15400,15400,15400,0
|
|
20240711,152000,141032220,15400,15400,15400,15400,0
|
|
20240711,151900,141032220,15400,15400,15400,15400,0
|
|
20240711,151800,141032220,15400,15400,15400,15400,5
|
|
20240711,151700,140955220,15400,15370,15400,15370,10
|
|
20240711,151600,140801490,15390,15390,15390,15390,0
|
|
20240711,151500,140801490,15390,15390,15390,15390,0
|
|
20240711,151400,140801490,15390,15390,15390,15390,0
|
|
20240711,151300,140801490,15390,15390,15390,15390,0
|
|
20240711,151200,140801490,15390,15390,15390,15390,0
|
|
20240711,151100,140801490,15390,15400,15400,15390,17
|
|
20240711,151000,140539810,15400,15400,15400,15400,0
|
|
20240711,150900,140539810,15400,15400,15400,15400,0
|
|
20240711,150800,140539810,15400,15400,15400,15400,0
|
|
20240711,150700,140539810,15400,15400,15400,15400,1
|
|
20240711,150600,140524410,15400,15400,15400,15400,0
|
|
20240711,150500,140524410,15400,15400,15400,15400,0
|
|
20240711,150400,140524410,15400,15400,15400,15400,0
|
|
20240711,150300,140524410,15400,15400,15400,15400,0
|
|
20240711,150200,140524410,15400,15400,15400,15400,0
|
|
20240711,150100,140524410,15400,15400,15400,15400,1
|
|
20240711,150000,140509010,15400,15400,15400,15400,0
|
|
20240711,145900,140509010,15400,15400,15400,15400,0
|
|
20240711,145800,140509010,15400,15400,15400,15400,1
|
|
20240711,145700,140493610,15400,15400,15400,15400,0
|
|
20240711,145600,140493610,15400,15400,15400,15400,0
|
|
20240711,145500,140493610,15400,15400,15400,15400,0
|
|
20240711,145400,140493610,15400,15400,15400,15400,0
|
|
20240711,145300,140493610,15400,15400,15400,15400,0
|
|
20240711,145200,140493610,15400,15400,15400,15400,0
|
|
20240711,145100,140493610,15400,15400,15400,15400,0
|
|
20240711,145000,140493610,15400,15400,15400,15400,0
|
|
20240711,144900,140493610,15400,15400,15400,15400,0
|
|
20240711,144800,140493610,15400,15400,15400,15400,0
|
|
20240711,144700,140493610,15400,15400,15400,15400,0
|
|
20240711,144600,140493610,15400,15400,15400,15400,0
|
|
20240711,144500,140493610,15400,15400,15400,15400,0
|
|
20240711,144400,140493610,15400,15400,15400,15400,0
|
|
20240711,144300,140493610,15400,15400,15400,15400,0
|
|
20240711,144200,140493610,15400,15400,15400,15400,0
|
|
20240711,144100,140493610,15400,15370,15400,15370,10
|
|
20240711,144000,140339880,15360,15360,15360,15360,0
|
|
20240711,143900,140339880,15360,15360,15360,15360,0
|
|
20240711,143800,140339880,15360,15360,15360,15360,0
|
|
20240711,143700,140339880,15360,15400,15400,15360,7
|
|
20240711,143600,140232320,15360,15360,15360,15360,100
|
|
20240711,143500,138696320,15360,15360,15360,15360,0
|
|
20240711,143400,138696320,15360,15360,15360,15360,100
|
|
20240711,143300,137160320,15370,15390,15390,15370,130
|
|
20240711,143200,135161540,15400,15400,15400,15400,20
|
|
20240711,143100,134853540,15400,15400,15400,15400,56
|
|
20240711,143000,133991140,15400,15400,15400,15400,0
|
|
20240711,142900,133991140,15400,15400,15400,15400,0
|
|
20240711,142800,133991140,15400,15400,15400,15400,0
|
|
20240711,142700,133991140,15400,15400,15400,15400,0
|
|
20240711,142600,133991140,15400,15400,15400,15400,51
|
|
20240711,142500,133205740,15410,15410,15410,15410,0
|
|
20240711,142400,133205740,15410,15410,15410,15410,0
|
|
20240711,142300,133205740,15410,15410,15410,15410,0
|
|
20240711,142200,133205740,15410,15410,15410,15410,0
|
|
20240711,142100,133205740,15410,15410,15410,15410,1
|
|
20240711,142000,133190330,15410,15410,15410,15410,0
|
|
20240711,141900,133190330,15410,15410,15410,15410,0
|
|
20240711,141800,133190330,15410,15410,15410,15410,0
|
|
20240711,141700,133190330,15410,15410,15410,15410,0
|
|
20240711,141600,133190330,15410,15410,15410,15410,0
|
|
20240711,141500,133190330,15410,15410,15410,15410,1
|
|
20240711,141400,133174920,15400,15400,15400,15400,0
|
|
20240711,141300,133174920,15400,15400,15400,15400,0
|
|
20240711,141200,133174920,15400,15400,15400,15400,0
|
|
20240711,141100,133174920,15400,15400,15400,15400,0
|
|
20240711,141000,133174920,15400,15400,15400,15400,2
|
|
20240711,140900,133144120,15410,15410,15410,15410,0
|
|
20240711,140800,133144120,15410,15410,15410,15410,1
|
|
20240711,140700,133128710,15410,15410,15410,15410,0
|
|
20240711,140600,133128710,15410,15410,15410,15410,0
|
|
20240711,140500,133128710,15410,15400,15410,15400,39
|
|
20240711,140400,132528010,15400,15400,15400,15400,200
|
|
20240711,140300,129448010,15400,15400,15400,15400,0
|
|
20240711,140200,129448010,15400,15400,15400,15400,0
|
|
20240711,140100,129448010,15400,15400,15400,15400,0
|
|
20240711,140000,129448010,15400,15400,15400,15400,0
|
|
20240711,135900,129448010,15400,15400,15400,15400,0
|
|
20240711,135800,129448010,15400,15400,15400,15400,0
|
|
20240711,135700,129448010,15400,15400,15400,15400,200
|
|
20240711,135600,126368010,15390,15390,15390,15390,76
|
|
20240711,135500,125198370,15390,15390,15390,15390,0
|
|
20240711,135400,125198370,15390,15390,15390,15390,0
|
|
20240711,135300,125198370,15390,15390,15390,15390,0
|
|
20240711,135200,125198370,15390,15390,15390,15390,0
|
|
20240711,135100,125198370,15390,15390,15390,15390,0
|
|
20240711,135000,125198370,15390,15380,15390,15380,9
|
|
20240711,134900,125059940,15370,15370,15370,15370,1
|
|
20240711,134800,125044570,15370,15370,15370,15370,0
|
|
20240711,134700,125044570,15370,15370,15370,15370,0
|
|
20240711,134600,125044570,15370,15370,15370,15370,0
|
|
20240711,134500,125044570,15370,15370,15370,15370,0
|
|
20240711,134400,125044570,15370,15370,15370,15370,0
|
|
20240711,134300,125044570,15370,15370,15370,15370,0
|
|
20240711,134200,125044570,15370,15370,15370,15370,1
|
|
20240711,134100,125029200,15360,15360,15360,15360,0
|
|
20240711,134000,125029200,15360,15360,15360,15360,0
|
|
20240711,133900,125029200,15360,15360,15360,15360,0
|
|
20240711,133800,125029200,15360,15360,15360,15360,160
|
|
20240711,133700,122571600,15360,15360,15360,15360,0
|
|
20240711,133600,122571600,15360,15360,15360,15360,66
|
|
20240711,133500,121557840,15360,15360,15360,15360,0
|
|
20240711,133400,121557840,15360,15360,15360,15360,0
|
|
20240711,133300,121557840,15360,15360,15360,15360,0
|
|
20240711,133200,121557840,15360,15360,15360,15360,1
|
|
20240711,133100,121542480,15390,15390,15390,15390,0
|
|
20240711,133000,121542480,15390,15390,15390,15390,0
|
|
20240711,132900,121542480,15390,15390,15390,15390,0
|
|
20240711,132800,121542480,15390,15390,15390,15390,0
|
|
20240711,132700,121542480,15390,15390,15390,15390,1
|
|
20240711,132600,121527090,15400,15390,15400,15390,95
|
|
20240711,132500,120064310,15390,15380,15390,15380,8
|
|
20240711,132400,119941260,15350,15350,15350,15350,0
|
|
20240711,132300,119941260,15350,15350,15350,15350,0
|
|
20240711,132200,119941260,15350,15350,15350,15350,0
|
|
20240711,132100,119941260,15350,15350,15350,15350,0
|
|
20240711,132000,119941260,15350,15350,15350,15350,0
|
|
20240711,131900,119941260,15350,15350,15350,15350,0
|
|
20240711,131800,119941260,15350,15350,15350,15350,0
|
|
20240711,131700,119941260,15350,15350,15350,15350,11
|
|
20240711,131600,119772410,15350,15350,15350,15350,0
|
|
20240711,131500,119772410,15350,15350,15350,15350,1
|
|
20240711,131400,119757060,15390,15390,15390,15390,0
|
|
20240711,131300,119757060,15390,15390,15390,15390,0
|
|
20240711,131200,119757060,15390,15350,15390,15350,19
|
|
20240711,131100,119465250,15350,15350,15350,15350,0
|
|
20240711,131000,119465250,15350,15350,15350,15350,0
|
|
20240711,130900,119465250,15350,15350,15350,15350,6
|
|
20240711,130800,119373150,15350,15350,15350,15350,0
|
|
20240711,130700,119373150,15350,15350,15350,15350,0
|
|
20240711,130600,119373150,15350,15350,15350,15350,0
|
|
20240711,130500,119373150,15350,15360,15360,15350,150
|
|
20240711,130400,117069480,15360,15360,15360,15360,0
|
|
20240711,130300,117069480,15360,15360,15360,15360,0
|
|
20240711,130200,117069480,15360,15360,15360,15360,0
|
|
20240711,130100,117069480,15360,15360,15360,15360,0
|
|
20240711,130000,117069480,15360,15360,15360,15360,0
|
|
20240711,125900,117069480,15360,15360,15360,15360,1
|
|
20240711,125800,117054120,15390,15390,15390,15390,84
|
|
20240711,125700,115761360,15400,15400,15400,15400,0
|
|
20240711,125600,115761360,15400,15400,15400,15400,0
|
|
20240711,125500,115761360,15400,15400,15400,15400,0
|
|
20240711,125400,115761360,15400,15400,15400,15400,0
|
|
20240711,125300,115761360,15400,15400,15400,15400,0
|
|
20240711,125200,115761360,15400,15400,15400,15400,0
|
|
20240711,125100,115761360,15400,15400,15400,15400,0
|
|
20240711,125000,115761360,15400,15400,15400,15400,0
|
|
20240711,124900,115761360,15400,15400,15400,15400,40
|
|
20240711,124800,115145360,15400,15400,15400,15400,0
|
|
20240711,124700,115145360,15400,15400,15400,15400,0
|
|
20240711,124600,115145360,15400,15400,15400,15400,2
|
|
20240711,124500,115114560,15400,15400,15400,15400,0
|
|
20240711,124400,115114560,15400,15400,15400,15400,0
|
|
20240711,124300,115114560,15400,15400,15400,15400,0
|
|
20240711,124200,115114560,15400,15400,15400,15400,0
|
|
20240711,124100,115114560,15400,15400,15400,15400,0
|
|
20240711,124000,115114560,15400,15400,15400,15400,0
|
|
20240711,123900,115114560,15400,15400,15400,15400,0
|
|
20240711,123800,115114560,15400,15400,15400,15400,0
|
|
20240711,123700,115114560,15400,15400,15400,15400,1
|
|
20240711,123600,115099160,15400,15400,15400,15400,0
|
|
20240711,123500,115099160,15400,15400,15400,15400,0
|
|
20240711,123400,115099160,15400,15400,15400,15400,0
|
|
20240711,123300,115099160,15400,15400,15400,15400,0
|
|
20240711,123200,115099160,15400,15400,15400,15400,0
|
|
20240711,123100,115099160,15400,15400,15400,15400,0
|
|
20240711,123000,115099160,15400,15400,15400,15400,76
|
|
20240711,122900,113928760,15390,15390,15390,15390,0
|
|
20240711,122800,113928760,15390,15390,15390,15390,0
|
|
20240711,122700,113928760,15390,15390,15390,15390,26
|
|
20240711,122600,113528620,15400,15400,15400,15400,0
|
|
20240711,122500,113528620,15400,15400,15400,15400,0
|
|
20240711,122400,113528620,15400,15400,15400,15400,0
|
|
20240711,122300,113528620,15400,15400,15400,15400,0
|
|
20240711,122200,113528620,15400,15400,15400,15400,0
|
|
20240711,122100,113528620,15400,15400,15400,15400,0
|
|
20240711,122000,113528620,15400,15400,15400,15400,1
|
|
20240711,121900,113513220,15360,15360,15360,15360,0
|
|
20240711,121800,113513220,15360,15360,15360,15360,0
|
|
20240711,121700,113513220,15360,15360,15360,15360,150
|
|
20240711,121600,111209220,15360,15410,15410,15360,530
|
|
20240711,121500,103047850,15410,15410,15410,15410,0
|
|
20240711,121400,103047850,15410,15410,15410,15410,0
|
|
20240711,121300,103047850,15410,15410,15410,15410,0
|
|
20240711,121200,103047850,15410,15410,15410,15410,0
|
|
20240711,121100,103047850,15410,15410,15410,15410,0
|
|
20240711,121000,103047850,15410,15410,15410,15410,0
|
|
20240711,120900,103047850,15410,15410,15410,15410,0
|
|
20240711,120800,103047850,15410,15410,15410,15410,2
|
|
20240711,120700,103017030,15420,15420,15420,15420,0
|
|
20240711,120600,103017030,15420,15420,15420,15420,0
|
|
20240711,120500,103017030,15420,15420,15420,15420,0
|
|
20240711,120400,103017030,15420,15420,15420,15420,0
|
|
20240711,120300,103017030,15420,15420,15420,15420,0
|
|
20240711,120200,103017030,15420,15420,15420,15420,0
|
|
20240711,120100,103017030,15420,15420,15420,15420,0
|
|
20240711,120000,103017030,15420,15420,15420,15420,0
|
|
20240711,115900,103017030,15420,15420,15420,15420,0
|
|
20240711,115800,103017030,15420,15420,15420,15420,0
|
|
20240711,115700,103017030,15420,15420,15420,15420,0
|
|
20240711,115600,103017030,15420,15420,15420,15420,0
|
|
20240711,115500,103017030,15420,15420,15420,15420,0
|
|
20240711,115400,103017030,15420,15420,15420,15420,0
|
|
20240711,115300,103017030,15420,15420,15420,15420,18
|
|
20240711,115200,102739470,15440,15440,15440,15440,0
|
|
20240711,115100,102739470,15440,15440,15440,15440,0
|
|
20240711,115000,102739470,15440,15440,15440,15440,0
|
|
20240711,114900,102739470,15440,15440,15440,15440,1
|
|
20240711,114800,102724030,15420,15420,15420,15420,0
|
|
20240711,114700,102724030,15420,15420,15420,15420,8
|
|
20240711,114600,102600670,15440,15440,15440,15440,0
|
|
20240711,114500,102600670,15440,15440,15440,15440,0
|
|
20240711,114400,102600670,15440,15440,15440,15440,0
|
|
20240711,114300,102600670,15440,15440,15440,15440,0
|
|
20240711,114200,102600670,15440,15440,15440,15440,0
|
|
20240711,114100,102600670,15440,15440,15440,15440,1
|
|
20240711,114000,102585230,15420,15420,15420,15420,0
|
|
20240711,113900,102585230,15420,15420,15420,15420,0
|
|
20240711,113800,102585230,15420,15420,15420,15420,0
|
|
20240711,113700,102585230,15420,15420,15420,15420,0
|
|
20240711,113600,102585230,15420,15420,15420,15420,0
|
|
20240711,113500,102585230,15420,15420,15420,15420,51
|
|
20240711,113400,101798810,15430,15430,15430,15430,0
|
|
20240711,113300,101798810,15430,15430,15430,15430,0
|
|
20240711,113200,101798810,15430,15430,15430,15430,0
|
|
20240711,113100,101798810,15430,15430,15430,15430,0
|
|
20240711,113000,101798810,15430,15430,15430,15430,0
|
|
20240711,112900,101798810,15430,15430,15430,15430,0
|
|
20240711,112800,101798810,15430,15430,15430,15430,0
|
|
20240711,112700,101798810,15430,15430,15430,15430,0
|
|
20240711,112600,101798810,15430,15430,15430,15430,0
|
|
20240711,112500,101798810,15430,15430,15430,15430,0
|
|
20240711,112400,101798810,15430,15430,15430,15430,0
|
|
20240711,112300,101798810,15430,15430,15430,15430,0
|
|
20240711,112200,101798810,15430,15430,15430,15430,0
|
|
20240711,112100,101798810,15430,15430,15430,15430,0
|
|
20240711,112000,101798810,15430,15430,15430,15430,80
|
|
20240711,111900,100564410,15430,15430,15430,15430,0
|
|
20240711,111800,100564410,15430,15430,15430,15430,0
|
|
20240711,111700,100564410,15430,15430,15430,15430,0
|
|
20240711,111600,100564410,15430,15430,15430,15430,17
|
|
20240711,111500,100302100,15430,15430,15430,15430,0
|
|
20240711,111400,100302100,15430,15430,15430,15430,1
|
|
20240711,111300,100286670,15400,15400,15400,15400,0
|
|
20240711,111200,100286670,15400,15400,15400,15400,0
|
|
20240711,111100,100286670,15400,15400,15400,15400,0
|
|
20240711,111000,100286670,15400,15400,15400,15400,0
|
|
20240711,110900,100286670,15400,15430,15430,15400,22
|
|
20240711,110800,99947360,15430,15430,15430,15430,0
|
|
20240711,110700,99947360,15430,15430,15430,15430,0
|
|
20240711,110600,99947360,15430,15430,15430,15430,0
|
|
20240711,110500,99947360,15430,15430,15430,15430,0
|
|
20240711,110400,99947360,15430,15430,15430,15430,0
|
|
20240711,110300,99947360,15430,15430,15430,15430,50
|
|
20240711,110200,99175860,15420,15420,15420,15420,0
|
|
20240711,110100,99175860,15420,15420,15420,15420,0
|
|
20240711,110000,99175860,15420,15420,15420,15420,0
|
|
20240711,105900,99175860,15420,15420,15420,15420,74
|
|
20240711,105800,98034780,15430,15430,15430,15430,0
|
|
20240711,105700,98034780,15430,15420,15430,15420,101
|
|
20240711,105600,96477350,15420,15420,15420,15420,65
|
|
20240711,105500,95475050,15450,15450,15450,15450,0
|
|
20240711,105400,95475050,15450,15450,15450,15450,0
|
|
20240711,105300,95475050,15450,15450,15450,15450,0
|
|
20240711,105200,95475050,15450,15450,15450,15450,0
|
|
20240711,105100,95475050,15450,15450,15450,15450,0
|
|
20240711,105000,95475050,15450,15450,15450,15450,0
|
|
20240711,104900,95475050,15450,15450,15450,15450,0
|
|
20240711,104800,95475050,15450,15450,15450,15450,0
|
|
20240711,104700,95475050,15450,15450,15450,15450,0
|
|
20240711,104600,95475050,15450,15450,15450,15450,0
|
|
20240711,104500,95475050,15450,15450,15450,15450,0
|
|
20240711,104400,95475050,15450,15450,15450,15450,0
|
|
20240711,104300,95475050,15450,15450,15450,15450,100
|
|
20240711,104200,93930050,15460,15460,15460,15460,0
|
|
20240711,104100,93930050,15460,15460,15460,15460,0
|
|
20240711,104000,93930050,15460,15460,15460,15460,92
|
|
20240711,103900,92507730,15460,15460,15460,15460,0
|
|
20240711,103800,92507730,15460,15460,15460,15460,0
|
|
20240711,103700,92507730,15460,15460,15460,15460,5
|
|
20240711,103600,92430430,15450,15450,15450,15450,0
|
|
20240711,103500,92430430,15450,15450,15450,15450,0
|
|
20240711,103400,92430430,15450,15450,15450,15450,8
|
|
20240711,103300,92306830,15450,15450,15450,15450,0
|
|
20240711,103200,92306830,15450,15450,15450,15450,100
|
|
20240711,103100,90761830,15450,15450,15450,15450,10
|
|
20240711,103000,90607330,15460,15460,15460,15460,0
|
|
20240711,102900,90607330,15460,15460,15460,15460,0
|
|
20240711,102800,90607330,15460,15460,15460,15460,0
|
|
20240711,102700,90607330,15460,15460,15460,15460,0
|
|
20240711,102600,90607330,15460,15460,15460,15460,0
|
|
20240711,102500,90607330,15460,15460,15460,15460,0
|
|
20240711,102400,90607330,15460,15460,15460,15460,0
|
|
20240711,102300,90607330,15460,15460,15460,15460,0
|
|
20240711,102200,90607330,15460,15460,15460,15460,0
|
|
20240711,102100,90607330,15460,15460,15460,15460,0
|
|
20240711,102000,90607330,15460,15460,15460,15460,0
|
|
20240711,101900,90607330,15460,15460,15460,15460,0
|
|
20240711,101800,90607330,15460,15460,15460,15460,0
|
|
20240711,101700,90607330,15460,15420,15460,15420,31
|
|
20240711,101600,90129270,15420,15420,15420,15420,0
|
|
20240711,101500,90129270,15420,15460,15460,15420,2101
|
|
20240711,101400,57731100,15430,15430,15430,15430,0
|
|
20240711,101300,57731100,15430,15430,15430,15430,2
|
|
20240711,101200,57700240,15460,15460,15460,15460,0
|
|
20240711,101100,57700240,15460,15460,15460,15460,0
|
|
20240711,101000,57700240,15460,15460,15460,15460,1
|
|
20240711,100900,57684780,15420,15420,15420,15420,1500
|
|
20240711,100800,34554780,15420,15420,15420,15420,1000
|
|
20240711,100700,19134780,15460,15460,15460,15460,0
|
|
20240711,100600,19134780,15460,15460,15460,15460,0
|
|
20240711,100500,19134780,15460,15460,15460,15460,0
|
|
20240711,100400,19134780,15460,15460,15460,15460,1
|
|
20240711,100300,19119320,15420,15420,15420,15420,60
|
|
20240711,100200,18194120,15460,15460,15460,15460,0
|
|
20240711,100100,18194120,15460,15460,15460,15460,1
|
|
20240711,100000,18178660,15460,15420,15460,15420,10
|
|
20240711,095900,18024420,15420,15460,15460,15420,306
|
|
20240711,095800,13303050,15450,15450,15450,15450,0
|
|
20240711,095700,13303050,15450,15450,15450,15450,98
|
|
20240711,095600,11788950,15450,15450,15450,15450,0
|
|
20240711,095500,11788950,15450,15450,15450,15450,2
|
|
20240711,095400,11758050,15430,15430,15430,15430,0
|
|
20240711,095300,11758050,15430,15430,15430,15430,0
|
|
20240711,095200,11758050,15430,15430,15430,15430,0
|
|
20240711,095100,11758050,15430,15430,15430,15430,208
|
|
20240711,095000,8548610,15430,15430,15430,15430,0
|
|
20240711,094900,8548610,15430,15430,15430,15430,0
|
|
20240711,094800,8548610,15430,15430,15430,15430,0
|
|
20240711,094700,8548610,15430,15430,15430,15430,0
|
|
20240711,094600,8548610,15430,15430,15430,15430,0
|
|
20240711,094500,8548610,15430,15430,15430,15430,0
|
|
20240711,094400,8548610,15430,15430,15430,15430,0
|
|
20240711,094300,8548610,15430,15430,15430,15430,0
|
|
20240711,094200,8548610,15430,15430,15430,15430,0
|
|
20240711,094100,8548610,15430,15430,15430,15430,0
|
|
20240711,094000,8548610,15430,15430,15430,15430,0
|
|
20240711,093900,8548610,15430,15430,15430,15430,100
|
|
20240711,093800,7005610,15430,15430,15430,15430,0
|
|
20240711,093700,7005610,15430,15430,15430,15430,0
|
|
20240711,093600,7005610,15430,15430,15430,15430,0
|
|
20240711,093500,7005610,15430,15430,15430,15430,0
|
|
20240711,093400,7005610,15430,15430,15430,15430,0
|
|
20240711,093300,7005610,15430,15430,15430,15430,0
|
|
20240711,093200,7005610,15430,15430,15430,15430,0
|
|
20240711,093100,7005610,15430,15430,15430,15430,82
|
|
20240711,093000,5740350,15430,15430,15430,15430,0
|
|
20240711,092900,5740350,15430,15430,15430,15430,136
|
|
20240711,092800,3641870,15430,15430,15430,15430,20
|
|
20240711,092700,3333270,15420,15420,15420,15420,0
|
|
20240711,092600,3333270,15420,15420,15420,15420,10
|
|
20240711,092500,3179070,15430,15430,15430,15430,3
|
|
20240711,092400,3132780,15430,15430,15430,15430,0
|
|
20240711,092300,3132780,15430,15430,15430,15430,33
|
|
20240711,092200,2623590,15430,15430,15430,15430,0
|
|
20240711,092100,2623590,15430,15430,15430,15430,0
|
|
20240711,092000,2623590,15430,15430,15430,15430,0
|
|
20240711,091900,2623590,15430,15430,15430,15430,113
|
|
20240711,091800,880000,15430,15430,15430,15430,0
|
|
20240711,091700,880000,15430,15420,15430,15420,17
|
|
20240711,091600,617850,15430,15430,15430,15430,0
|
|
20240711,091500,617850,15430,15430,15430,15430,1
|
|
20240711,091400,602420,15420,15420,15420,15420,6
|
|
20240711,091300,509900,15430,15430,15430,15430,1
|
|
20240711,091200,494470,15480,15480,15480,15480,0
|
|
20240711,091100,494470,15480,15480,15480,15480,0
|
|
20240711,091000,494470,15480,15480,15480,15480,0
|
|
20240711,090900,494470,15480,15480,15480,15480,0
|
|
20240711,090800,494470,15480,15480,15480,15480,1
|
|
20240711,090700,478990,15480,15480,15480,15480,1
|
|
20240711,090600,463510,15480,15480,15480,15480,1
|
|
20240711,090500,448030,15420,15420,15420,15420,0
|
|
20240711,090400,448030,15420,15420,15420,15420,1
|
|
20240711,090300,432610,15470,15470,15470,15470,0
|
|
20240711,090200,432610,15470,15470,15470,15470,0
|
|
20240711,090100,432610,15470,15470,15470,15470,0
|
|
20240711,090000,432610,15470,15420,15480,15420,28
|