729 lines
37 KiB
CSV
729 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,210600,110843200,15350,15350,15350,15350,448
|
|
20240712,210500,110843200,15350,15350,15350,15350,0
|
|
20240712,210400,110843200,15350,15350,15350,15350,0
|
|
20240712,210300,110843200,15350,15350,15350,15350,0
|
|
20240712,210200,110843200,15350,15350,15350,15350,0
|
|
20240712,210100,110843200,15350,15350,15350,15350,0
|
|
20240712,210000,110843200,15350,15350,15350,15350,0
|
|
20240712,205900,110843200,15350,15350,15350,15350,0
|
|
20240712,205800,110843200,15350,15350,15350,15350,0
|
|
20240712,205700,110843200,15350,15350,15350,15350,0
|
|
20240712,205600,110843200,15350,15350,15350,15350,0
|
|
20240712,205500,110843200,15350,15350,15350,15350,0
|
|
20240712,205400,110843200,15350,15350,15350,15350,0
|
|
20240712,205300,110843200,15350,15350,15350,15350,0
|
|
20240712,205200,110843200,15350,15350,15350,15350,0
|
|
20240712,205100,110843200,15350,15350,15350,15350,0
|
|
20240712,205000,110843200,15350,15350,15350,15350,0
|
|
20240712,204900,110843200,15350,15350,15350,15350,0
|
|
20240712,204800,110843200,15350,15350,15350,15350,0
|
|
20240712,204700,110843200,15350,15350,15350,15350,0
|
|
20240712,204600,110843200,15350,15350,15350,15350,0
|
|
20240712,204500,110843200,15350,15350,15350,15350,0
|
|
20240712,204400,110843200,15350,15350,15350,15350,0
|
|
20240712,204300,110843200,15350,15350,15350,15350,0
|
|
20240712,204200,110843200,15350,15350,15350,15350,0
|
|
20240712,204100,110843200,15350,15350,15350,15350,0
|
|
20240712,204000,110843200,15350,15350,15350,15350,0
|
|
20240712,203900,110843200,15350,15350,15350,15350,0
|
|
20240712,203800,110843200,15350,15350,15350,15350,0
|
|
20240712,203700,110843200,15350,15350,15350,15350,0
|
|
20240712,203600,110843200,15350,15350,15350,15350,448
|
|
20240712,203500,110843200,15350,15350,15350,15350,0
|
|
20240712,203400,110843200,15350,15350,15350,15350,0
|
|
20240712,203300,110843200,15350,15350,15350,15350,0
|
|
20240712,203200,110843200,15350,15350,15350,15350,0
|
|
20240712,203100,110843200,15350,15350,15350,15350,0
|
|
20240712,203000,110843200,15350,15350,15350,15350,0
|
|
20240712,202900,110843200,15350,15350,15350,15350,0
|
|
20240712,202800,110843200,15350,15350,15350,15350,0
|
|
20240712,202700,110843200,15350,15350,15350,15350,0
|
|
20240712,202600,110843200,15350,15350,15350,15350,0
|
|
20240712,202500,110843200,15350,15350,15350,15350,0
|
|
20240712,202400,110843200,15350,15350,15350,15350,0
|
|
20240712,202300,110843200,15350,15350,15350,15350,0
|
|
20240712,202200,110843200,15350,15350,15350,15350,0
|
|
20240712,202100,110843200,15350,15350,15350,15350,0
|
|
20240712,202000,110843200,15350,15350,15350,15350,0
|
|
20240712,201900,110843200,15350,15350,15350,15350,0
|
|
20240712,201800,110843200,15350,15350,15350,15350,0
|
|
20240712,201700,110843200,15350,15350,15350,15350,0
|
|
20240712,201600,110843200,15350,15350,15350,15350,0
|
|
20240712,201500,110843200,15350,15350,15350,15350,0
|
|
20240712,201400,110843200,15350,15350,15350,15350,0
|
|
20240712,201300,110843200,15350,15350,15350,15350,0
|
|
20240712,201200,110843200,15350,15350,15350,15350,0
|
|
20240712,201100,110843200,15350,15350,15350,15350,0
|
|
20240712,201000,110843200,15350,15350,15350,15350,0
|
|
20240712,200900,110843200,15350,15350,15350,15350,0
|
|
20240712,200800,110843200,15350,15350,15350,15350,0
|
|
20240712,200700,110843200,15350,15350,15350,15350,0
|
|
20240712,200600,110843200,15350,15350,15350,15350,448
|
|
20240712,200500,110843200,15350,15350,15350,15350,0
|
|
20240712,200400,110843200,15350,15350,15350,15350,0
|
|
20240712,200300,110843200,15350,15350,15350,15350,0
|
|
20240712,200200,110843200,15350,15350,15350,15350,0
|
|
20240712,200100,110843200,15350,15350,15350,15350,0
|
|
20240712,200000,110843200,15350,15350,15350,15350,0
|
|
20240712,195900,110843200,15350,15350,15350,15350,0
|
|
20240712,195800,110843200,15350,15350,15350,15350,0
|
|
20240712,195700,110843200,15350,15350,15350,15350,0
|
|
20240712,195600,110843200,15350,15350,15350,15350,0
|
|
20240712,195500,110843200,15350,15350,15350,15350,0
|
|
20240712,195400,110843200,15350,15350,15350,15350,0
|
|
20240712,195300,110843200,15350,15350,15350,15350,0
|
|
20240712,195200,110843200,15350,15350,15350,15350,0
|
|
20240712,195100,110843200,15350,15350,15350,15350,0
|
|
20240712,195000,110843200,15350,15350,15350,15350,0
|
|
20240712,194900,110843200,15350,15350,15350,15350,0
|
|
20240712,194800,110843200,15350,15350,15350,15350,0
|
|
20240712,194700,110843200,15350,15350,15350,15350,0
|
|
20240712,194600,110843200,15350,15350,15350,15350,0
|
|
20240712,194500,110843200,15350,15350,15350,15350,0
|
|
20240712,194400,110843200,15350,15350,15350,15350,0
|
|
20240712,194300,110843200,15350,15350,15350,15350,0
|
|
20240712,194200,110843200,15350,15350,15350,15350,0
|
|
20240712,194100,110843200,15350,15350,15350,15350,0
|
|
20240712,194000,110843200,15350,15350,15350,15350,0
|
|
20240712,193900,110843200,15350,15350,15350,15350,0
|
|
20240712,193800,110843200,15350,15350,15350,15350,0
|
|
20240712,193700,110843200,15350,15350,15350,15350,0
|
|
20240712,193600,110843200,15350,15350,15350,15350,448
|
|
20240712,193500,110843200,15350,15350,15350,15350,0
|
|
20240712,193400,110843200,15350,15350,15350,15350,0
|
|
20240712,193300,110843200,15350,15350,15350,15350,0
|
|
20240712,193200,110843200,15350,15350,15350,15350,0
|
|
20240712,193100,110843200,15350,15350,15350,15350,0
|
|
20240712,193000,110843200,15350,15350,15350,15350,0
|
|
20240712,192900,110843200,15350,15350,15350,15350,0
|
|
20240712,192800,110843200,15350,15350,15350,15350,0
|
|
20240712,192700,110843200,15350,15350,15350,15350,0
|
|
20240712,192600,110843200,15350,15350,15350,15350,0
|
|
20240712,192500,110843200,15350,15350,15350,15350,0
|
|
20240712,192400,110843200,15350,15350,15350,15350,0
|
|
20240712,192300,110843200,15350,15350,15350,15350,0
|
|
20240712,192200,110843200,15350,15350,15350,15350,0
|
|
20240712,192100,110843200,15350,15350,15350,15350,0
|
|
20240712,192000,110843200,15350,15350,15350,15350,0
|
|
20240712,191900,110843200,15350,15350,15350,15350,0
|
|
20240712,191800,110843200,15350,15350,15350,15350,0
|
|
20240712,191700,110843200,15350,15350,15350,15350,0
|
|
20240712,191600,110843200,15350,15350,15350,15350,0
|
|
20240712,191500,110843200,15350,15350,15350,15350,0
|
|
20240712,191400,110843200,15350,15350,15350,15350,0
|
|
20240712,191300,110843200,15350,15350,15350,15350,0
|
|
20240712,191200,110843200,15350,15350,15350,15350,0
|
|
20240712,191100,110843200,15350,15350,15350,15350,0
|
|
20240712,191000,110843200,15350,15350,15350,15350,0
|
|
20240712,190900,110843200,15350,15350,15350,15350,0
|
|
20240712,190800,110843200,15350,15350,15350,15350,0
|
|
20240712,190700,110843200,15350,15350,15350,15350,0
|
|
20240712,190600,110843200,15350,15350,15350,15350,448
|
|
20240712,190500,110843200,15350,15350,15350,15350,0
|
|
20240712,190400,110843200,15350,15350,15350,15350,0
|
|
20240712,190300,110843200,15350,15350,15350,15350,0
|
|
20240712,190200,110843200,15350,15350,15350,15350,0
|
|
20240712,190100,110843200,15350,15350,15350,15350,0
|
|
20240712,190000,110843200,15350,15350,15350,15350,0
|
|
20240712,185900,110843200,15350,15350,15350,15350,0
|
|
20240712,185800,110843200,15350,15350,15350,15350,0
|
|
20240712,185700,110843200,15350,15350,15350,15350,0
|
|
20240712,185600,110843200,15350,15350,15350,15350,0
|
|
20240712,185500,110843200,15350,15350,15350,15350,0
|
|
20240712,185400,110843200,15350,15350,15350,15350,0
|
|
20240712,185300,110843200,15350,15350,15350,15350,0
|
|
20240712,185200,110843200,15350,15350,15350,15350,0
|
|
20240712,185100,110843200,15350,15350,15350,15350,0
|
|
20240712,185000,110843200,15350,15350,15350,15350,0
|
|
20240712,184900,110843200,15350,15350,15350,15350,0
|
|
20240712,184800,110843200,15350,15350,15350,15350,0
|
|
20240712,184700,110843200,15350,15350,15350,15350,0
|
|
20240712,184600,110843200,15350,15350,15350,15350,0
|
|
20240712,184500,110843200,15350,15350,15350,15350,0
|
|
20240712,184400,110843200,15350,15350,15350,15350,0
|
|
20240712,184300,110843200,15350,15350,15350,15350,0
|
|
20240712,184200,110843200,15350,15350,15350,15350,0
|
|
20240712,184100,110843200,15350,15350,15350,15350,0
|
|
20240712,184000,110843200,15350,15350,15350,15350,0
|
|
20240712,183900,110843200,15350,15350,15350,15350,0
|
|
20240712,183800,110843200,15350,15350,15350,15350,0
|
|
20240712,183700,110843200,15350,15350,15350,15350,0
|
|
20240712,183600,110843200,15350,15350,15350,15350,448
|
|
20240712,183500,110843200,15350,15350,15350,15350,0
|
|
20240712,183400,110843200,15350,15350,15350,15350,0
|
|
20240712,183300,110843200,15350,15350,15350,15350,0
|
|
20240712,183200,110843200,15350,15350,15350,15350,0
|
|
20240712,183100,110843200,15350,15350,15350,15350,0
|
|
20240712,183000,110843200,15350,15350,15350,15350,0
|
|
20240712,182900,110843200,15350,15350,15350,15350,0
|
|
20240712,182800,110843200,15350,15350,15350,15350,0
|
|
20240712,182700,110843200,15350,15350,15350,15350,0
|
|
20240712,182600,110843200,15350,15350,15350,15350,0
|
|
20240712,182500,110843200,15350,15350,15350,15350,0
|
|
20240712,182400,110843200,15350,15350,15350,15350,0
|
|
20240712,182300,110843200,15350,15350,15350,15350,0
|
|
20240712,182200,110843200,15350,15350,15350,15350,0
|
|
20240712,182100,110843200,15350,15350,15350,15350,0
|
|
20240712,182000,110843200,15350,15350,15350,15350,0
|
|
20240712,181900,110843200,15350,15350,15350,15350,0
|
|
20240712,181800,110843200,15350,15350,15350,15350,0
|
|
20240712,181700,110843200,15350,15350,15350,15350,0
|
|
20240712,181600,110843200,15350,15350,15350,15350,0
|
|
20240712,181500,110843200,15350,15350,15350,15350,0
|
|
20240712,181400,110843200,15350,15350,15350,15350,0
|
|
20240712,181300,110843200,15350,15350,15350,15350,0
|
|
20240712,181200,110843200,15350,15350,15350,15350,0
|
|
20240712,181100,110843200,15350,15350,15350,15350,0
|
|
20240712,181000,110843200,15350,15350,15350,15350,0
|
|
20240712,180900,110843200,15350,15350,15350,15350,0
|
|
20240712,180800,110843200,15350,15350,15350,15350,0
|
|
20240712,180700,110843200,15350,15350,15350,15350,0
|
|
20240712,180600,110843200,15350,15350,15350,15350,448
|
|
20240712,180500,110843200,15350,15350,15350,15350,0
|
|
20240712,180400,110843200,15350,15350,15350,15350,0
|
|
20240712,180300,110843200,15350,15350,15350,15350,0
|
|
20240712,180200,110843200,15350,15350,15350,15350,0
|
|
20240712,180100,110843200,15350,15350,15350,15350,0
|
|
20240712,180000,110843200,15350,15350,15350,15350,0
|
|
20240712,175900,110843200,15350,15350,15350,15350,0
|
|
20240712,175800,110843200,15350,15350,15350,15350,0
|
|
20240712,175700,110843200,15350,15350,15350,15350,0
|
|
20240712,175600,110843200,15350,15350,15350,15350,0
|
|
20240712,175500,110843200,15350,15350,15350,15350,0
|
|
20240712,175400,110843200,15350,15350,15350,15350,0
|
|
20240712,175300,110843200,15350,15350,15350,15350,0
|
|
20240712,175200,110843200,15350,15350,15350,15350,0
|
|
20240712,175100,110843200,15350,15350,15350,15350,0
|
|
20240712,175000,110843200,15350,15350,15350,15350,0
|
|
20240712,174900,110843200,15350,15350,15350,15350,0
|
|
20240712,174800,110843200,15350,15350,15350,15350,0
|
|
20240712,174700,110843200,15350,15350,15350,15350,0
|
|
20240712,174600,110843200,15350,15350,15350,15350,0
|
|
20240712,174500,110843200,15350,15350,15350,15350,0
|
|
20240712,174400,110843200,15350,15350,15350,15350,0
|
|
20240712,174300,110843200,15350,15350,15350,15350,0
|
|
20240712,174200,110843200,15350,15350,15350,15350,0
|
|
20240712,174100,110843200,15350,15350,15350,15350,0
|
|
20240712,174000,110843200,15350,15350,15350,15350,0
|
|
20240712,173900,110843200,15350,15350,15350,15350,0
|
|
20240712,173800,110843200,15350,15350,15350,15350,0
|
|
20240712,173700,110843200,15350,15350,15350,15350,0
|
|
20240712,173600,110843200,15350,15350,15350,15350,448
|
|
20240712,173500,110843200,15350,15350,15350,15350,0
|
|
20240712,173400,110843200,15350,15350,15350,15350,0
|
|
20240712,173300,110843200,15350,15350,15350,15350,0
|
|
20240712,173200,110843200,15350,15350,15350,15350,0
|
|
20240712,173100,110843200,15350,15350,15350,15350,0
|
|
20240712,173000,110843200,15350,15350,15350,15350,0
|
|
20240712,172900,110843200,15350,15350,15350,15350,0
|
|
20240712,172800,110843200,15350,15350,15350,15350,0
|
|
20240712,172700,110843200,15350,15350,15350,15350,0
|
|
20240712,172600,110843200,15350,15350,15350,15350,0
|
|
20240712,172500,110843200,15350,15350,15350,15350,0
|
|
20240712,172400,110843200,15350,15350,15350,15350,0
|
|
20240712,172300,110843200,15350,15350,15350,15350,0
|
|
20240712,172200,110843200,15350,15350,15350,15350,0
|
|
20240712,172100,110843200,15350,15350,15350,15350,0
|
|
20240712,172000,110843200,15350,15350,15350,15350,0
|
|
20240712,171900,110843200,15350,15350,15350,15350,0
|
|
20240712,171800,110843200,15350,15350,15350,15350,0
|
|
20240712,171700,110843200,15350,15350,15350,15350,0
|
|
20240712,171600,110843200,15350,15350,15350,15350,0
|
|
20240712,171500,110843200,15350,15350,15350,15350,0
|
|
20240712,171400,110843200,15350,15350,15350,15350,0
|
|
20240712,171300,110843200,15350,15350,15350,15350,0
|
|
20240712,171200,110843200,15350,15350,15350,15350,0
|
|
20240712,171100,110843200,15350,15350,15350,15350,0
|
|
20240712,171000,110843200,15350,15350,15350,15350,0
|
|
20240712,170900,110843200,15350,15350,15350,15350,0
|
|
20240712,170800,110843200,15350,15350,15350,15350,0
|
|
20240712,170700,110843200,15350,15350,15350,15350,0
|
|
20240712,170600,110843200,15350,15350,15350,15350,448
|
|
20240712,170500,110843200,15350,15350,15350,15350,0
|
|
20240712,170400,110843200,15350,15350,15350,15350,0
|
|
20240712,170300,110843200,15350,15350,15350,15350,0
|
|
20240712,170200,110843200,15350,15350,15350,15350,0
|
|
20240712,170100,110843200,15350,15350,15350,15350,0
|
|
20240712,170000,110843200,15350,15350,15350,15350,0
|
|
20240712,165900,110843200,15350,15350,15350,15350,0
|
|
20240712,165800,110843200,15350,15350,15350,15350,0
|
|
20240712,165700,110843200,15350,15350,15350,15350,0
|
|
20240712,165600,110843200,15350,15350,15350,15350,0
|
|
20240712,165500,110843200,15350,15350,15350,15350,0
|
|
20240712,165400,110843200,15350,15350,15350,15350,0
|
|
20240712,165300,110843200,15350,15350,15350,15350,0
|
|
20240712,165200,110843200,15350,15350,15350,15350,0
|
|
20240712,165100,110843200,15350,15350,15350,15350,0
|
|
20240712,165000,110843200,15350,15350,15350,15350,0
|
|
20240712,164900,110843200,15350,15350,15350,15350,0
|
|
20240712,164800,110843200,15350,15350,15350,15350,0
|
|
20240712,164700,110843200,15350,15350,15350,15350,0
|
|
20240712,164600,110843200,15350,15350,15350,15350,0
|
|
20240712,164500,110843200,15350,15350,15350,15350,0
|
|
20240712,164400,110843200,15350,15350,15350,15350,0
|
|
20240712,164300,110843200,15350,15350,15350,15350,0
|
|
20240712,164200,110843200,15350,15350,15350,15350,0
|
|
20240712,164100,110843200,15350,15350,15350,15350,0
|
|
20240712,164000,110843200,15350,15350,15350,15350,0
|
|
20240712,163900,110843200,15350,15350,15350,15350,0
|
|
20240712,163800,110843200,15350,15350,15350,15350,0
|
|
20240712,163700,110843200,15350,15350,15350,15350,0
|
|
20240712,163600,110843200,15350,15350,15350,15350,448
|
|
20240712,163500,110843200,15350,15350,15350,15350,0
|
|
20240712,163400,110843200,15350,15350,15350,15350,0
|
|
20240712,163300,110843200,15350,15350,15350,15350,0
|
|
20240712,163200,110843200,15350,15350,15350,15350,0
|
|
20240712,163100,110843200,15350,15350,15350,15350,0
|
|
20240712,163000,110843200,15350,15350,15350,15350,0
|
|
20240712,162900,110843200,15350,15350,15350,15350,0
|
|
20240712,162800,110843200,15350,15350,15350,15350,0
|
|
20240712,162700,110843200,15350,15350,15350,15350,0
|
|
20240712,162600,110843200,15350,15350,15350,15350,0
|
|
20240712,162500,110843200,15350,15350,15350,15350,0
|
|
20240712,162400,110843200,15350,15350,15350,15350,0
|
|
20240712,162300,110843200,15350,15350,15350,15350,0
|
|
20240712,162200,110843200,15350,15350,15350,15350,0
|
|
20240712,162100,110843200,15350,15350,15350,15350,0
|
|
20240712,162000,110843200,15350,15350,15350,15350,0
|
|
20240712,161900,110843200,15350,15350,15350,15350,0
|
|
20240712,161800,110843200,15350,15350,15350,15350,0
|
|
20240712,161700,110843200,15350,15350,15350,15350,0
|
|
20240712,161600,110843200,15350,15350,15350,15350,0
|
|
20240712,161500,110843200,15350,15350,15350,15350,0
|
|
20240712,161400,110843200,15350,15350,15350,15350,0
|
|
20240712,161300,110843200,15350,15350,15350,15350,0
|
|
20240712,161200,110843200,15350,15350,15350,15350,0
|
|
20240712,161100,110843200,15350,15350,15350,15350,0
|
|
20240712,161000,110843200,15350,15350,15350,15350,0
|
|
20240712,160900,110843200,15350,15350,15350,15350,0
|
|
20240712,160800,110843200,15350,15350,15350,15350,0
|
|
20240712,160700,110843200,15350,15350,15350,15350,0
|
|
20240712,160600,110843200,15350,15350,15350,15350,448
|
|
20240712,160500,110843200,15350,15350,15350,15350,0
|
|
20240712,160400,110843200,15350,15350,15350,15350,0
|
|
20240712,160300,110843200,15350,15350,15350,15350,0
|
|
20240712,160200,110843200,15350,15350,15350,15350,0
|
|
20240712,160100,110843200,15350,15350,15350,15350,0
|
|
20240712,160000,110843200,15350,15350,15350,15350,0
|
|
20240712,155900,110843200,15350,15350,15350,15350,0
|
|
20240712,155800,110843200,15350,15350,15350,15350,0
|
|
20240712,155700,110843200,15350,15350,15350,15350,0
|
|
20240712,155600,110843200,15350,15350,15350,15350,0
|
|
20240712,155500,110843200,15350,15350,15350,15350,0
|
|
20240712,155400,110843200,15350,15350,15350,15350,0
|
|
20240712,155300,110843200,15350,15350,15350,15350,0
|
|
20240712,155200,110843200,15350,15350,15350,15350,0
|
|
20240712,155100,110843200,15350,15350,15350,15350,0
|
|
20240712,155000,110843200,15350,15350,15350,15350,0
|
|
20240712,154900,110843200,15350,15350,15350,15350,0
|
|
20240712,154800,110843200,15350,15350,15350,15350,0
|
|
20240712,154700,110843200,15350,15350,15350,15350,0
|
|
20240712,154600,110843200,15350,15350,15350,15350,0
|
|
20240712,154500,110843200,15350,15350,15350,15350,0
|
|
20240712,154400,110843200,15350,15350,15350,15350,0
|
|
20240712,154300,110843200,15350,15350,15350,15350,0
|
|
20240712,154200,110843200,15350,15350,15350,15350,0
|
|
20240712,154100,110843200,15350,15350,15350,15350,0
|
|
20240712,154000,110843200,15350,15350,15350,15350,0
|
|
20240712,153900,110843200,15350,15350,15350,15350,0
|
|
20240712,153800,110843200,15350,15350,15350,15350,0
|
|
20240712,153700,110843200,15350,15350,15350,15350,0
|
|
20240712,153600,110843200,15350,15350,15350,15350,448
|
|
20240712,153500,110843200,15350,15350,15350,15350,0
|
|
20240712,153400,110843200,15350,15350,15350,15350,0
|
|
20240712,153300,110843200,15350,15350,15350,15350,0
|
|
20240712,153200,110843200,15350,15350,15350,15350,0
|
|
20240712,153100,110843200,15350,15350,15350,15350,0
|
|
20240712,153000,110843200,15350,15350,15350,15350,448
|
|
20240712,152900,103966400,15290,15290,15290,15290,0
|
|
20240712,152800,103966400,15290,15290,15290,15290,0
|
|
20240712,152700,103966400,15290,15290,15290,15290,0
|
|
20240712,152600,103966400,15290,15290,15290,15290,0
|
|
20240712,152500,103966400,15290,15290,15290,15290,0
|
|
20240712,152400,103966400,15290,15290,15290,15290,0
|
|
20240712,152300,103966400,15290,15290,15290,15290,0
|
|
20240712,152200,103966400,15290,15290,15290,15290,0
|
|
20240712,152100,103966400,15290,15290,15290,15290,0
|
|
20240712,152000,103966400,15290,15290,15290,15290,0
|
|
20240712,151900,103966400,15290,15300,15300,15290,25
|
|
20240712,151800,103584100,15310,15310,15310,15310,0
|
|
20240712,151700,103584100,15310,15310,15310,15310,0
|
|
20240712,151600,103584100,15310,15310,15310,15310,6
|
|
20240712,151500,103492240,15320,15320,15320,15320,57
|
|
20240712,151400,102619000,15320,15320,15320,15320,1
|
|
20240712,151300,102603680,15320,15320,15320,15320,0
|
|
20240712,151200,102603680,15320,15320,15320,15320,20
|
|
20240712,151100,102297280,15320,15320,15320,15320,31
|
|
20240712,151000,101822360,15330,15330,15330,15330,178
|
|
20240712,150900,99093620,15330,15330,15330,15330,19
|
|
20240712,150800,98802350,15330,15330,15330,15330,0
|
|
20240712,150700,98802350,15330,15330,15330,15330,50
|
|
20240712,150600,98035850,15340,15340,15340,15340,0
|
|
20240712,150500,98035850,15340,15340,15340,15340,0
|
|
20240712,150400,98035850,15340,15340,15340,15340,0
|
|
20240712,150300,98035850,15340,15340,15340,15340,9
|
|
20240712,150200,97897790,15340,15340,15340,15340,0
|
|
20240712,150100,97897790,15340,15340,15340,15340,0
|
|
20240712,150000,97897790,15340,15340,15340,15340,1
|
|
20240712,145900,97882450,15340,15340,15340,15340,0
|
|
20240712,145800,97882450,15340,15340,15340,15340,0
|
|
20240712,145700,97882450,15340,15340,15340,15340,1854
|
|
20240712,145600,69442090,15340,15340,15340,15340,0
|
|
20240712,145500,69442090,15340,15340,15340,15340,303
|
|
20240712,145400,64794070,15340,15340,15340,15340,0
|
|
20240712,145300,64794070,15340,15340,15340,15340,0
|
|
20240712,145200,64794070,15340,15340,15340,15340,0
|
|
20240712,145100,64794070,15340,15340,15340,15340,5
|
|
20240712,145000,64717370,15340,15340,15340,15340,0
|
|
20240712,144900,64717370,15340,15340,15340,15340,0
|
|
20240712,144800,64717370,15340,15340,15340,15340,0
|
|
20240712,144700,64717370,15340,15340,15340,15340,0
|
|
20240712,144600,64717370,15340,15340,15340,15340,0
|
|
20240712,144500,64717370,15340,15340,15340,15340,0
|
|
20240712,144400,64717370,15340,15340,15340,15340,5
|
|
20240712,144300,64640670,15340,15340,15340,15340,0
|
|
20240712,144200,64640670,15340,15340,15340,15340,0
|
|
20240712,144100,64640670,15340,15340,15340,15340,3
|
|
20240712,144000,64594650,15340,15340,15340,15340,0
|
|
20240712,143900,64594650,15340,15340,15340,15340,0
|
|
20240712,143800,64594650,15340,15340,15340,15340,0
|
|
20240712,143700,64594650,15340,15340,15340,15340,0
|
|
20240712,143600,64594650,15340,15340,15340,15340,0
|
|
20240712,143500,64594650,15340,15340,15340,15340,0
|
|
20240712,143400,64594650,15340,15340,15340,15340,0
|
|
20240712,143300,64594650,15340,15340,15340,15340,0
|
|
20240712,143200,64594650,15340,15340,15340,15340,2
|
|
20240712,143100,64563970,15320,15320,15320,15320,0
|
|
20240712,143000,64563970,15320,15320,15320,15320,0
|
|
20240712,142900,64563970,15320,15320,15320,15320,0
|
|
20240712,142800,64563970,15320,15320,15320,15320,0
|
|
20240712,142700,64563970,15320,15320,15320,15320,0
|
|
20240712,142600,64563970,15320,15320,15320,15320,0
|
|
20240712,142500,64563970,15320,15320,15320,15320,0
|
|
20240712,142400,64563970,15320,15320,15320,15320,113
|
|
20240712,142300,62832810,15320,15320,15320,15320,0
|
|
20240712,142200,62832810,15320,15320,15320,15320,0
|
|
20240712,142100,62832810,15320,15320,15320,15320,0
|
|
20240712,142000,62832810,15320,15320,15320,15320,0
|
|
20240712,141900,62832810,15320,15320,15320,15320,0
|
|
20240712,141800,62832810,15320,15320,15320,15320,0
|
|
20240712,141700,62832810,15320,15320,15320,15320,0
|
|
20240712,141600,62832810,15320,15320,15320,15320,1
|
|
20240712,141500,62817490,15290,15290,15290,15290,0
|
|
20240712,141400,62817490,15290,15290,15290,15290,0
|
|
20240712,141300,62817490,15290,15290,15290,15290,0
|
|
20240712,141200,62817490,15290,15290,15290,15290,0
|
|
20240712,141100,62817490,15290,15290,15290,15290,0
|
|
20240712,141000,62817490,15290,15290,15290,15290,26
|
|
20240712,140900,62419950,15320,15320,15320,15320,0
|
|
20240712,140800,62419950,15320,15320,15320,15320,0
|
|
20240712,140700,62419950,15320,15320,15320,15320,0
|
|
20240712,140600,62419950,15320,15320,15320,15320,0
|
|
20240712,140500,62419950,15320,15320,15320,15320,0
|
|
20240712,140400,62419950,15320,15320,15320,15320,0
|
|
20240712,140300,62419950,15320,15320,15320,15320,0
|
|
20240712,140200,62419950,15320,15320,15320,15320,0
|
|
20240712,140100,62419950,15320,15320,15320,15320,0
|
|
20240712,140000,62419950,15320,15320,15320,15320,0
|
|
20240712,135900,62419950,15320,15320,15320,15320,0
|
|
20240712,135800,62419950,15320,15320,15320,15320,0
|
|
20240712,135700,62419950,15320,15320,15320,15320,0
|
|
20240712,135600,62419950,15320,15320,15320,15320,0
|
|
20240712,135500,62419950,15320,15320,15320,15320,0
|
|
20240712,135400,62419950,15320,15320,15320,15320,0
|
|
20240712,135300,62419950,15320,15320,15320,15320,0
|
|
20240712,135200,62419950,15320,15320,15320,15320,0
|
|
20240712,135100,62419950,15320,15320,15320,15320,0
|
|
20240712,135000,62419950,15320,15320,15320,15320,0
|
|
20240712,134900,62419950,15320,15320,15320,15320,0
|
|
20240712,134800,62419950,15320,15320,15320,15320,0
|
|
20240712,134700,62419950,15320,15320,15320,15320,0
|
|
20240712,134600,62419950,15320,15320,15320,15320,0
|
|
20240712,134500,62419950,15320,15320,15320,15320,0
|
|
20240712,134400,62419950,15320,15320,15320,15320,1
|
|
20240712,134300,62404630,15290,15290,15290,15290,0
|
|
20240712,134200,62404630,15290,15290,15290,15290,0
|
|
20240712,134100,62404630,15290,15290,15290,15290,0
|
|
20240712,134000,62404630,15290,15290,15290,15290,0
|
|
20240712,133900,62404630,15290,15290,15290,15290,0
|
|
20240712,133800,62404630,15290,15290,15290,15290,0
|
|
20240712,133700,62404630,15290,15290,15290,15290,0
|
|
20240712,133600,62404630,15290,15290,15290,15290,0
|
|
20240712,133500,62404630,15290,15290,15290,15290,9
|
|
20240712,133400,62267020,15330,15330,15330,15330,0
|
|
20240712,133300,62267020,15330,15330,15330,15330,0
|
|
20240712,133200,62267020,15330,15330,15330,15330,0
|
|
20240712,133100,62267020,15330,15330,15330,15330,0
|
|
20240712,133000,62267020,15330,15330,15330,15330,0
|
|
20240712,132900,62267020,15330,15330,15330,15330,0
|
|
20240712,132800,62267020,15330,15330,15330,15330,1
|
|
20240712,132700,62251690,15290,15330,15330,15290,218
|
|
20240712,132600,58916090,15310,15310,15310,15310,52
|
|
20240712,132500,58119970,15310,15310,15310,15310,32
|
|
20240712,132400,57630050,15310,15310,15310,15310,0
|
|
20240712,132300,57630050,15310,15310,15310,15310,70
|
|
20240712,132200,56558350,15330,15330,15330,15330,0
|
|
20240712,132100,56558350,15330,15330,15330,15330,0
|
|
20240712,132000,56558350,15330,15330,15330,15330,0
|
|
20240712,131900,56558350,15330,15330,15330,15330,0
|
|
20240712,131800,56558350,15330,15330,15330,15330,0
|
|
20240712,131700,56558350,15330,15330,15330,15330,0
|
|
20240712,131600,56558350,15330,15330,15330,15330,0
|
|
20240712,131500,56558350,15330,15330,15330,15330,0
|
|
20240712,131400,56558350,15330,15330,15330,15330,0
|
|
20240712,131300,56558350,15330,15330,15330,15330,0
|
|
20240712,131200,56558350,15330,15330,15330,15330,0
|
|
20240712,131100,56558350,15330,15330,15330,15330,0
|
|
20240712,131000,56558350,15330,15330,15330,15330,1
|
|
20240712,130900,56543020,15310,15310,15310,15310,0
|
|
20240712,130800,56543020,15310,15320,15320,15310,100
|
|
20240712,130700,55011930,15320,15320,15320,15320,0
|
|
20240712,130600,55011930,15320,15320,15320,15320,0
|
|
20240712,130500,55011930,15320,15320,15320,15320,0
|
|
20240712,130400,55011930,15320,15320,15320,15320,0
|
|
20240712,130300,55011930,15320,15320,15320,15320,1
|
|
20240712,130200,54996610,15320,15320,15320,15320,7
|
|
20240712,130100,54889370,15320,15320,15320,15320,0
|
|
20240712,130000,54889370,15320,15320,15320,15320,0
|
|
20240712,125900,54889370,15320,15320,15320,15320,0
|
|
20240712,125800,54889370,15320,15320,15320,15320,0
|
|
20240712,125700,54889370,15320,15320,15320,15320,0
|
|
20240712,125600,54889370,15320,15320,15320,15320,1
|
|
20240712,125500,54874050,15340,15340,15340,15340,0
|
|
20240712,125400,54874050,15340,15340,15340,15340,0
|
|
20240712,125300,54874050,15340,15340,15340,15340,0
|
|
20240712,125200,54874050,15340,15340,15340,15340,0
|
|
20240712,125100,54874050,15340,15340,15340,15340,0
|
|
20240712,125000,54874050,15340,15340,15340,15340,0
|
|
20240712,124900,54874050,15340,15340,15340,15340,0
|
|
20240712,124800,54874050,15340,15340,15340,15340,0
|
|
20240712,124700,54874050,15340,15340,15340,15340,0
|
|
20240712,124600,54874050,15340,15340,15340,15340,0
|
|
20240712,124500,54874050,15340,15340,15340,15340,0
|
|
20240712,124400,54874050,15340,15340,15340,15340,0
|
|
20240712,124300,54874050,15340,15340,15340,15340,2
|
|
20240712,124200,54843370,15340,15340,15340,15340,0
|
|
20240712,124100,54843370,15340,15340,15340,15340,0
|
|
20240712,124000,54843370,15340,15340,15340,15340,0
|
|
20240712,123900,54843370,15340,15340,15340,15340,0
|
|
20240712,123800,54843370,15340,15340,15340,15340,0
|
|
20240712,123700,54843370,15340,15340,15340,15340,1
|
|
20240712,123600,54828030,15320,15320,15320,15320,0
|
|
20240712,123500,54828030,15320,15320,15320,15320,0
|
|
20240712,123400,54828030,15320,15320,15320,15320,0
|
|
20240712,123300,54828030,15320,15320,15320,15320,0
|
|
20240712,123200,54828030,15320,15320,15320,15320,0
|
|
20240712,123100,54828030,15320,15320,15320,15320,0
|
|
20240712,123000,54828030,15320,15320,15320,15320,0
|
|
20240712,122900,54828030,15320,15320,15320,15320,0
|
|
20240712,122800,54828030,15320,15320,15320,15320,0
|
|
20240712,122700,54828030,15320,15320,15320,15320,0
|
|
20240712,122600,54828030,15320,15320,15320,15320,70
|
|
20240712,122500,53755630,15320,15320,15320,15320,0
|
|
20240712,122400,53755630,15320,15320,15320,15320,0
|
|
20240712,122300,53755630,15320,15320,15320,15320,0
|
|
20240712,122200,53755630,15320,15320,15320,15320,0
|
|
20240712,122100,53755630,15320,15320,15320,15320,0
|
|
20240712,122000,53755630,15320,15320,15320,15320,0
|
|
20240712,121900,53755630,15320,15320,15320,15320,0
|
|
20240712,121800,53755630,15320,15320,15320,15320,0
|
|
20240712,121700,53755630,15320,15320,15320,15320,0
|
|
20240712,121600,53755630,15320,15320,15320,15320,0
|
|
20240712,121500,53755630,15320,15320,15320,15320,0
|
|
20240712,121400,53755630,15320,15320,15320,15320,0
|
|
20240712,121300,53755630,15320,15320,15320,15320,0
|
|
20240712,121200,53755630,15320,15320,15320,15320,0
|
|
20240712,121100,53755630,15320,15320,15320,15320,0
|
|
20240712,121000,53755630,15320,15320,15320,15320,0
|
|
20240712,120900,53755630,15320,15320,15320,15320,0
|
|
20240712,120800,53755630,15320,15320,15320,15320,0
|
|
20240712,120700,53755630,15320,15320,15320,15320,0
|
|
20240712,120600,53755630,15320,15320,15320,15320,12
|
|
20240712,120500,53571790,15330,15340,15340,15330,7
|
|
20240712,120400,53464430,15340,15340,15340,15340,5
|
|
20240712,120300,53387730,15340,15340,15340,15340,0
|
|
20240712,120200,53387730,15340,15340,15340,15340,0
|
|
20240712,120100,53387730,15340,15340,15340,15340,0
|
|
20240712,120000,53387730,15340,15340,15340,15340,0
|
|
20240712,115900,53387730,15340,15340,15340,15340,0
|
|
20240712,115800,53387730,15340,15340,15340,15340,0
|
|
20240712,115700,53387730,15340,15340,15340,15340,0
|
|
20240712,115600,53387730,15340,15340,15340,15340,0
|
|
20240712,115500,53387730,15340,15340,15340,15340,0
|
|
20240712,115400,53387730,15340,15340,15340,15340,0
|
|
20240712,115300,53387730,15340,15340,15340,15340,0
|
|
20240712,115200,53387730,15340,15340,15340,15340,1
|
|
20240712,115100,53372390,15350,15350,15350,15350,0
|
|
20240712,115000,53372390,15350,15350,15350,15350,0
|
|
20240712,114900,53372390,15350,15350,15350,15350,0
|
|
20240712,114800,53372390,15350,15350,15350,15350,0
|
|
20240712,114700,53372390,15350,15350,15350,15350,0
|
|
20240712,114600,53372390,15350,15350,15350,15350,100
|
|
20240712,114500,51837390,15350,15350,15350,15350,0
|
|
20240712,114400,51837390,15350,15350,15350,15350,0
|
|
20240712,114300,51837390,15350,15350,15350,15350,0
|
|
20240712,114200,51837390,15350,15350,15350,15350,0
|
|
20240712,114100,51837390,15350,15350,15350,15350,0
|
|
20240712,114000,51837390,15350,15350,15350,15350,0
|
|
20240712,113900,51837390,15350,15350,15350,15350,0
|
|
20240712,113800,51837390,15350,15350,15350,15350,0
|
|
20240712,113700,51837390,15350,15350,15350,15350,0
|
|
20240712,113600,51837390,15350,15350,15350,15350,0
|
|
20240712,113500,51837390,15350,15350,15350,15350,0
|
|
20240712,113400,51837390,15350,15350,15350,15350,0
|
|
20240712,113300,51837390,15350,15350,15350,15350,10
|
|
20240712,113200,51683890,15350,15350,15350,15350,0
|
|
20240712,113100,51683890,15350,15350,15350,15350,0
|
|
20240712,113000,51683890,15350,15350,15350,15350,0
|
|
20240712,112900,51683890,15350,15350,15350,15350,0
|
|
20240712,112800,51683890,15350,15350,15350,15350,0
|
|
20240712,112700,51683890,15350,15350,15350,15350,0
|
|
20240712,112600,51683890,15350,15350,15350,15350,0
|
|
20240712,112500,51683890,15350,15350,15350,15350,0
|
|
20240712,112400,51683890,15350,15350,15350,15350,0
|
|
20240712,112300,51683890,15350,15350,15350,15350,0
|
|
20240712,112200,51683890,15350,15350,15350,15350,0
|
|
20240712,112100,51683890,15350,15350,15350,15350,0
|
|
20240712,112000,51683890,15350,15350,15350,15350,0
|
|
20240712,111900,51683890,15350,15350,15350,15350,0
|
|
20240712,111800,51683890,15350,15350,15350,15350,0
|
|
20240712,111700,51683890,15350,15350,15350,15350,1
|
|
20240712,111600,51668540,15350,15350,15350,15350,0
|
|
20240712,111500,51668540,15350,15350,15350,15350,0
|
|
20240712,111400,51668540,15350,15350,15350,15350,0
|
|
20240712,111300,51668540,15350,15350,15350,15350,0
|
|
20240712,111200,51668540,15350,15350,15350,15350,0
|
|
20240712,111100,51668540,15350,15350,15350,15350,0
|
|
20240712,111000,51668540,15350,15350,15350,15350,0
|
|
20240712,110900,51668540,15350,15350,15350,15350,1
|
|
20240712,110800,51653190,15350,15350,15350,15350,1
|
|
20240712,110700,51637840,15350,15350,15350,15350,0
|
|
20240712,110600,51637840,15350,15350,15350,15350,0
|
|
20240712,110500,51637840,15350,15350,15350,15350,0
|
|
20240712,110400,51637840,15350,15350,15350,15350,1
|
|
20240712,110300,51622490,15350,15350,15350,15350,0
|
|
20240712,110200,51622490,15350,15350,15350,15350,0
|
|
20240712,110100,51622490,15350,15350,15350,15350,0
|
|
20240712,110000,51622490,15350,15350,15350,15350,3
|
|
20240712,105900,51576440,15350,15350,15350,15350,0
|
|
20240712,105800,51576440,15350,15350,15350,15350,0
|
|
20240712,105700,51576440,15350,15350,15350,15350,0
|
|
20240712,105600,51576440,15350,15350,15350,15350,1
|
|
20240712,105500,51561090,15350,15350,15350,15350,0
|
|
20240712,105400,51561090,15350,15350,15350,15350,0
|
|
20240712,105300,51561090,15350,15350,15350,15350,0
|
|
20240712,105200,51561090,15350,15350,15350,15350,0
|
|
20240712,105100,51561090,15350,15350,15350,15350,0
|
|
20240712,105000,51561090,15350,15350,15350,15350,5
|
|
20240712,104900,51484340,15350,15350,15350,15350,0
|
|
20240712,104800,51484340,15350,15350,15350,15350,0
|
|
20240712,104700,51484340,15350,15350,15350,15350,0
|
|
20240712,104600,51484340,15350,15350,15350,15350,0
|
|
20240712,104500,51484340,15350,15350,15350,15350,0
|
|
20240712,104400,51484340,15350,15350,15350,15350,0
|
|
20240712,104300,51484340,15350,15350,15350,15350,0
|
|
20240712,104200,51484340,15350,15350,15350,15350,0
|
|
20240712,104100,51484340,15350,15350,15350,15350,0
|
|
20240712,104000,51484340,15350,15350,15350,15350,0
|
|
20240712,103900,51484340,15350,15350,15350,15350,0
|
|
20240712,103800,51484340,15350,15350,15350,15350,0
|
|
20240712,103700,51484340,15350,15350,15350,15350,0
|
|
20240712,103600,51484340,15350,15350,15350,15350,0
|
|
20240712,103500,51484340,15350,15350,15350,15350,0
|
|
20240712,103400,51484340,15350,15350,15350,15350,0
|
|
20240712,103300,51484340,15350,15350,15350,15350,0
|
|
20240712,103200,51484340,15350,15350,15350,15350,1
|
|
20240712,103100,51468990,15320,15320,15320,15320,0
|
|
20240712,103000,51468990,15320,15320,15320,15320,0
|
|
20240712,102900,51468990,15320,15320,15320,15320,0
|
|
20240712,102800,51468990,15320,15320,15320,15320,30
|
|
20240712,102700,51009390,15320,15320,15320,15320,0
|
|
20240712,102600,51009390,15320,15320,15320,15320,726
|
|
20240712,102500,39887070,15320,15320,15320,15320,243
|
|
20240712,102400,36164310,15310,15310,15310,15310,300
|
|
20240712,102300,31571310,15320,15320,15320,15320,0
|
|
20240712,102200,31571310,15320,15320,15320,15320,0
|
|
20240712,102100,31571310,15320,15320,15320,15320,1
|
|
20240712,102000,31555990,15320,15320,15320,15320,0
|
|
20240712,101900,31555990,15320,15320,15320,15320,4
|
|
20240712,101800,31494710,15320,15320,15320,15320,0
|
|
20240712,101700,31494710,15320,15320,15320,15320,0
|
|
20240712,101600,31494710,15320,15320,15320,15320,0
|
|
20240712,101500,31494710,15320,15320,15320,15320,5
|
|
20240712,101400,31418110,15320,15320,15320,15320,10
|
|
20240712,101300,31264910,15320,15320,15320,15320,6
|
|
20240712,101200,31172990,15320,15320,15320,15320,0
|
|
20240712,101100,31172990,15320,15320,15320,15320,0
|
|
20240712,101000,31172990,15320,15320,15320,15320,0
|
|
20240712,100900,31172990,15320,15320,15320,15320,0
|
|
20240712,100800,31172990,15320,15320,15320,15320,0
|
|
20240712,100700,31172990,15320,15320,15320,15320,50
|
|
20240712,100600,30406990,15320,15320,15320,15320,0
|
|
20240712,100500,30406990,15320,15320,15320,15320,31
|
|
20240712,100400,29932070,15350,15330,15350,15320,45
|
|
20240712,100300,29242610,15350,15350,15350,15350,0
|
|
20240712,100200,29242610,15350,15350,15350,15350,2
|
|
20240712,100100,29211910,15350,15350,15350,15350,2
|
|
20240712,100000,29181210,15350,15350,15350,15350,1
|
|
20240712,095900,29165860,15320,15320,15320,15320,7
|
|
20240712,095800,29058620,15320,15320,15320,15320,0
|
|
20240712,095700,29058620,15320,15320,15320,15320,0
|
|
20240712,095600,29058620,15320,15320,15320,15320,2
|
|
20240712,095500,29027980,15320,15320,15320,15320,20
|
|
20240712,095400,28721580,15310,15310,15310,15310,79
|
|
20240712,095300,27512090,15310,15310,15310,15310,0
|
|
20240712,095200,27512090,15310,15310,15310,15310,3
|
|
20240712,095100,27466160,15310,15310,15310,15310,0
|
|
20240712,095000,27466160,15310,15310,15310,15310,1
|
|
20240712,094900,27450850,15310,15310,15310,15310,0
|
|
20240712,094800,27450850,15310,15310,15310,15310,0
|
|
20240712,094700,27450850,15310,15310,15310,15310,0
|
|
20240712,094600,27450850,15310,15310,15310,15310,0
|
|
20240712,094500,27450850,15310,15310,15310,15310,0
|
|
20240712,094400,27450850,15310,15310,15310,15310,0
|
|
20240712,094300,27450850,15310,15310,15310,15310,0
|
|
20240712,094200,27450850,15310,15310,15310,15310,0
|
|
20240712,094100,27450850,15310,15310,15310,15310,67
|
|
20240712,094000,26425080,15320,15320,15320,15320,12
|
|
20240712,093900,26241240,15320,15300,15320,15300,6
|
|
20240712,093800,26149380,15300,15300,15300,15300,1
|
|
20240712,093700,26134080,15300,15300,15300,15300,0
|
|
20240712,093600,26134080,15300,15300,15300,15300,16
|
|
20240712,093500,25889280,15300,15300,15300,15300,0
|
|
20240712,093400,25889280,15300,15300,15300,15300,0
|
|
20240712,093300,25889280,15300,15310,15310,15300,108
|
|
20240712,093200,24236800,15290,15290,15290,15290,0
|
|
20240712,093100,24236800,15290,15290,15290,15290,25
|
|
20240712,093000,23854550,15320,15320,15320,15320,0
|
|
20240712,092900,23854550,15320,15320,15320,15320,0
|
|
20240712,092800,23854550,15320,15320,15320,15320,0
|
|
20240712,092700,23854550,15320,15320,15320,15320,0
|
|
20240712,092600,23854550,15320,15290,15320,15280,278
|
|
20240712,092500,19605320,15300,15320,15320,15300,275
|
|
20240712,092400,15395190,15320,15320,15320,15320,2
|
|
20240712,092300,15364550,15320,15320,15320,15320,100
|
|
20240712,092200,13832550,15330,15330,15330,15330,3
|
|
20240712,092100,13786560,15290,15290,15290,15290,160
|
|
20240712,092000,11340160,15290,15290,15290,15290,1
|
|
20240712,091900,11324870,15300,15300,15300,15300,23
|
|
20240712,091800,10972970,15380,15380,15380,15380,0
|
|
20240712,091700,10972970,15380,15380,15380,15380,0
|
|
20240712,091600,10972970,15380,15380,15380,15380,1
|
|
20240712,091500,10957590,15390,15390,15390,15390,1
|
|
20240712,091400,10942200,15410,15410,15410,15410,0
|
|
20240712,091300,10942200,15410,15410,15410,15410,0
|
|
20240712,091200,10942200,15410,15410,15410,15410,0
|
|
20240712,091100,10942200,15410,15320,15410,15300,46
|
|
20240712,091000,10238230,15410,15360,15410,15300,240
|
|
20240712,090900,6563990,15370,15370,15370,15370,0
|
|
20240712,090800,6563990,15370,15370,15370,15370,0
|
|
20240712,090700,6563990,15370,15370,15370,15370,0
|
|
20240712,090600,6563990,15370,15370,15370,15370,0
|
|
20240712,090500,6563990,15370,15410,15410,15370,77
|
|
20240712,090400,5380100,15420,15420,15420,15420,0
|
|
20240712,090300,5380100,15420,15420,15420,15420,8
|
|
20240712,090200,5256740,15420,15420,15420,15420,0
|
|
20240712,090100,5256740,15420,15420,15420,15420,0
|
|
20240712,090000,5256740,15420,15370,15420,15370,17
|