729 lines
37 KiB
CSV
729 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,210600,200367990,15710,15710,15710,15710,106
|
|
20240715,210500,200367990,15710,15710,15710,15710,0
|
|
20240715,210400,200367990,15710,15710,15710,15710,0
|
|
20240715,210300,200367990,15710,15710,15710,15710,0
|
|
20240715,210200,200367990,15710,15710,15710,15710,0
|
|
20240715,210100,200367990,15710,15710,15710,15710,0
|
|
20240715,210000,200367990,15710,15710,15710,15710,0
|
|
20240715,205900,200367990,15710,15710,15710,15710,0
|
|
20240715,205800,200367990,15710,15710,15710,15710,0
|
|
20240715,205700,200367990,15710,15710,15710,15710,0
|
|
20240715,205600,200367990,15710,15710,15710,15710,0
|
|
20240715,205500,200367990,15710,15710,15710,15710,0
|
|
20240715,205400,200367990,15710,15710,15710,15710,0
|
|
20240715,205300,200367990,15710,15710,15710,15710,0
|
|
20240715,205200,200367990,15710,15710,15710,15710,0
|
|
20240715,205100,200367990,15710,15710,15710,15710,0
|
|
20240715,205000,200367990,15710,15710,15710,15710,0
|
|
20240715,204900,200367990,15710,15710,15710,15710,0
|
|
20240715,204800,200367990,15710,15710,15710,15710,0
|
|
20240715,204700,200367990,15710,15710,15710,15710,0
|
|
20240715,204600,200367990,15710,15710,15710,15710,0
|
|
20240715,204500,200367990,15710,15710,15710,15710,0
|
|
20240715,204400,200367990,15710,15710,15710,15710,0
|
|
20240715,204300,200367990,15710,15710,15710,15710,0
|
|
20240715,204200,200367990,15710,15710,15710,15710,0
|
|
20240715,204100,200367990,15710,15710,15710,15710,0
|
|
20240715,204000,200367990,15710,15710,15710,15710,0
|
|
20240715,203900,200367990,15710,15710,15710,15710,0
|
|
20240715,203800,200367990,15710,15710,15710,15710,0
|
|
20240715,203700,200367990,15710,15710,15710,15710,0
|
|
20240715,203600,200367990,15710,15710,15710,15710,106
|
|
20240715,203500,200367990,15710,15710,15710,15710,0
|
|
20240715,203400,200367990,15710,15710,15710,15710,0
|
|
20240715,203300,200367990,15710,15710,15710,15710,0
|
|
20240715,203200,200367990,15710,15710,15710,15710,0
|
|
20240715,203100,200367990,15710,15710,15710,15710,0
|
|
20240715,203000,200367990,15710,15710,15710,15710,0
|
|
20240715,202900,200367990,15710,15710,15710,15710,0
|
|
20240715,202800,200367990,15710,15710,15710,15710,0
|
|
20240715,202700,200367990,15710,15710,15710,15710,0
|
|
20240715,202600,200367990,15710,15710,15710,15710,0
|
|
20240715,202500,200367990,15710,15710,15710,15710,0
|
|
20240715,202400,200367990,15710,15710,15710,15710,0
|
|
20240715,202300,200367990,15710,15710,15710,15710,0
|
|
20240715,202200,200367990,15710,15710,15710,15710,0
|
|
20240715,202100,200367990,15710,15710,15710,15710,0
|
|
20240715,202000,200367990,15710,15710,15710,15710,0
|
|
20240715,201900,200367990,15710,15710,15710,15710,0
|
|
20240715,201800,200367990,15710,15710,15710,15710,0
|
|
20240715,201700,200367990,15710,15710,15710,15710,0
|
|
20240715,201600,200367990,15710,15710,15710,15710,0
|
|
20240715,201500,200367990,15710,15710,15710,15710,0
|
|
20240715,201400,200367990,15710,15710,15710,15710,0
|
|
20240715,201300,200367990,15710,15710,15710,15710,0
|
|
20240715,201200,200367990,15710,15710,15710,15710,0
|
|
20240715,201100,200367990,15710,15710,15710,15710,0
|
|
20240715,201000,200367990,15710,15710,15710,15710,0
|
|
20240715,200900,200367990,15710,15710,15710,15710,0
|
|
20240715,200800,200367990,15710,15710,15710,15710,0
|
|
20240715,200700,200367990,15710,15710,15710,15710,0
|
|
20240715,200600,200367990,15710,15710,15710,15710,106
|
|
20240715,200500,200367990,15710,15710,15710,15710,0
|
|
20240715,200400,200367990,15710,15710,15710,15710,0
|
|
20240715,200300,200367990,15710,15710,15710,15710,0
|
|
20240715,200200,200367990,15710,15710,15710,15710,0
|
|
20240715,200100,200367990,15710,15710,15710,15710,0
|
|
20240715,200000,200367990,15710,15710,15710,15710,0
|
|
20240715,195900,200367990,15710,15710,15710,15710,0
|
|
20240715,195800,200367990,15710,15710,15710,15710,0
|
|
20240715,195700,200367990,15710,15710,15710,15710,0
|
|
20240715,195600,200367990,15710,15710,15710,15710,0
|
|
20240715,195500,200367990,15710,15710,15710,15710,0
|
|
20240715,195400,200367990,15710,15710,15710,15710,0
|
|
20240715,195300,200367990,15710,15710,15710,15710,0
|
|
20240715,195200,200367990,15710,15710,15710,15710,0
|
|
20240715,195100,200367990,15710,15710,15710,15710,0
|
|
20240715,195000,200367990,15710,15710,15710,15710,0
|
|
20240715,194900,200367990,15710,15710,15710,15710,0
|
|
20240715,194800,200367990,15710,15710,15710,15710,0
|
|
20240715,194700,200367990,15710,15710,15710,15710,0
|
|
20240715,194600,200367990,15710,15710,15710,15710,0
|
|
20240715,194500,200367990,15710,15710,15710,15710,0
|
|
20240715,194400,200367990,15710,15710,15710,15710,0
|
|
20240715,194300,200367990,15710,15710,15710,15710,0
|
|
20240715,194200,200367990,15710,15710,15710,15710,0
|
|
20240715,194100,200367990,15710,15710,15710,15710,0
|
|
20240715,194000,200367990,15710,15710,15710,15710,0
|
|
20240715,193900,200367990,15710,15710,15710,15710,0
|
|
20240715,193800,200367990,15710,15710,15710,15710,0
|
|
20240715,193700,200367990,15710,15710,15710,15710,0
|
|
20240715,193600,200367990,15710,15710,15710,15710,106
|
|
20240715,193500,200367990,15710,15710,15710,15710,0
|
|
20240715,193400,200367990,15710,15710,15710,15710,0
|
|
20240715,193300,200367990,15710,15710,15710,15710,0
|
|
20240715,193200,200367990,15710,15710,15710,15710,0
|
|
20240715,193100,200367990,15710,15710,15710,15710,0
|
|
20240715,193000,200367990,15710,15710,15710,15710,0
|
|
20240715,192900,200367990,15710,15710,15710,15710,0
|
|
20240715,192800,200367990,15710,15710,15710,15710,0
|
|
20240715,192700,200367990,15710,15710,15710,15710,0
|
|
20240715,192600,200367990,15710,15710,15710,15710,0
|
|
20240715,192500,200367990,15710,15710,15710,15710,0
|
|
20240715,192400,200367990,15710,15710,15710,15710,0
|
|
20240715,192300,200367990,15710,15710,15710,15710,0
|
|
20240715,192200,200367990,15710,15710,15710,15710,0
|
|
20240715,192100,200367990,15710,15710,15710,15710,0
|
|
20240715,192000,200367990,15710,15710,15710,15710,0
|
|
20240715,191900,200367990,15710,15710,15710,15710,0
|
|
20240715,191800,200367990,15710,15710,15710,15710,0
|
|
20240715,191700,200367990,15710,15710,15710,15710,0
|
|
20240715,191600,200367990,15710,15710,15710,15710,0
|
|
20240715,191500,200367990,15710,15710,15710,15710,0
|
|
20240715,191400,200367990,15710,15710,15710,15710,0
|
|
20240715,191300,200367990,15710,15710,15710,15710,0
|
|
20240715,191200,200367990,15710,15710,15710,15710,0
|
|
20240715,191100,200367990,15710,15710,15710,15710,0
|
|
20240715,191000,200367990,15710,15710,15710,15710,0
|
|
20240715,190900,200367990,15710,15710,15710,15710,0
|
|
20240715,190800,200367990,15710,15710,15710,15710,0
|
|
20240715,190700,200367990,15710,15710,15710,15710,0
|
|
20240715,190600,200367990,15710,15710,15710,15710,106
|
|
20240715,190500,200367990,15710,15710,15710,15710,0
|
|
20240715,190400,200367990,15710,15710,15710,15710,0
|
|
20240715,190300,200367990,15710,15710,15710,15710,0
|
|
20240715,190200,200367990,15710,15710,15710,15710,0
|
|
20240715,190100,200367990,15710,15710,15710,15710,0
|
|
20240715,190000,200367990,15710,15710,15710,15710,0
|
|
20240715,185900,200367990,15710,15710,15710,15710,0
|
|
20240715,185800,200367990,15710,15710,15710,15710,0
|
|
20240715,185700,200367990,15710,15710,15710,15710,0
|
|
20240715,185600,200367990,15710,15710,15710,15710,0
|
|
20240715,185500,200367990,15710,15710,15710,15710,0
|
|
20240715,185400,200367990,15710,15710,15710,15710,0
|
|
20240715,185300,200367990,15710,15710,15710,15710,0
|
|
20240715,185200,200367990,15710,15710,15710,15710,0
|
|
20240715,185100,200367990,15710,15710,15710,15710,0
|
|
20240715,185000,200367990,15710,15710,15710,15710,0
|
|
20240715,184900,200367990,15710,15710,15710,15710,0
|
|
20240715,184800,200367990,15710,15710,15710,15710,0
|
|
20240715,184700,200367990,15710,15710,15710,15710,0
|
|
20240715,184600,200367990,15710,15710,15710,15710,0
|
|
20240715,184500,200367990,15710,15710,15710,15710,0
|
|
20240715,184400,200367990,15710,15710,15710,15710,0
|
|
20240715,184300,200367990,15710,15710,15710,15710,0
|
|
20240715,184200,200367990,15710,15710,15710,15710,0
|
|
20240715,184100,200367990,15710,15710,15710,15710,0
|
|
20240715,184000,200367990,15710,15710,15710,15710,0
|
|
20240715,183900,200367990,15710,15710,15710,15710,0
|
|
20240715,183800,200367990,15710,15710,15710,15710,0
|
|
20240715,183700,200367990,15710,15710,15710,15710,0
|
|
20240715,183600,200367990,15710,15710,15710,15710,106
|
|
20240715,183500,200367990,15710,15710,15710,15710,0
|
|
20240715,183400,200367990,15710,15710,15710,15710,0
|
|
20240715,183300,200367990,15710,15710,15710,15710,0
|
|
20240715,183200,200367990,15710,15710,15710,15710,0
|
|
20240715,183100,200367990,15710,15710,15710,15710,0
|
|
20240715,183000,200367990,15710,15710,15710,15710,0
|
|
20240715,182900,200367990,15710,15710,15710,15710,0
|
|
20240715,182800,200367990,15710,15710,15710,15710,0
|
|
20240715,182700,200367990,15710,15710,15710,15710,0
|
|
20240715,182600,200367990,15710,15710,15710,15710,0
|
|
20240715,182500,200367990,15710,15710,15710,15710,0
|
|
20240715,182400,200367990,15710,15710,15710,15710,0
|
|
20240715,182300,200367990,15710,15710,15710,15710,0
|
|
20240715,182200,200367990,15710,15710,15710,15710,0
|
|
20240715,182100,200367990,15710,15710,15710,15710,0
|
|
20240715,182000,200367990,15710,15710,15710,15710,0
|
|
20240715,181900,200367990,15710,15710,15710,15710,0
|
|
20240715,181800,200367990,15710,15710,15710,15710,0
|
|
20240715,181700,200367990,15710,15710,15710,15710,0
|
|
20240715,181600,200367990,15710,15710,15710,15710,0
|
|
20240715,181500,200367990,15710,15710,15710,15710,0
|
|
20240715,181400,200367990,15710,15710,15710,15710,0
|
|
20240715,181300,200367990,15710,15710,15710,15710,0
|
|
20240715,181200,200367990,15710,15710,15710,15710,0
|
|
20240715,181100,200367990,15710,15710,15710,15710,0
|
|
20240715,181000,200367990,15710,15710,15710,15710,0
|
|
20240715,180900,200367990,15710,15710,15710,15710,0
|
|
20240715,180800,200367990,15710,15710,15710,15710,0
|
|
20240715,180700,200367990,15710,15710,15710,15710,0
|
|
20240715,180600,200367990,15710,15710,15710,15710,106
|
|
20240715,180500,200367990,15710,15710,15710,15710,0
|
|
20240715,180400,200367990,15710,15710,15710,15710,0
|
|
20240715,180300,200367990,15710,15710,15710,15710,0
|
|
20240715,180200,200367990,15710,15710,15710,15710,0
|
|
20240715,180100,200367990,15710,15710,15710,15710,0
|
|
20240715,180000,200367990,15710,15710,15710,15710,0
|
|
20240715,175900,200367990,15710,15710,15710,15710,0
|
|
20240715,175800,200367990,15710,15710,15710,15710,0
|
|
20240715,175700,200367990,15710,15710,15710,15710,0
|
|
20240715,175600,200367990,15710,15710,15710,15710,0
|
|
20240715,175500,200367990,15710,15710,15710,15710,0
|
|
20240715,175400,200367990,15710,15710,15710,15710,0
|
|
20240715,175300,200367990,15710,15710,15710,15710,0
|
|
20240715,175200,200367990,15710,15710,15710,15710,0
|
|
20240715,175100,200367990,15710,15710,15710,15710,0
|
|
20240715,175000,200367990,15710,15710,15710,15710,0
|
|
20240715,174900,200367990,15710,15710,15710,15710,0
|
|
20240715,174800,200367990,15710,15710,15710,15710,0
|
|
20240715,174700,200367990,15710,15710,15710,15710,0
|
|
20240715,174600,200367990,15710,15710,15710,15710,0
|
|
20240715,174500,200367990,15710,15710,15710,15710,0
|
|
20240715,174400,200367990,15710,15710,15710,15710,0
|
|
20240715,174300,200367990,15710,15710,15710,15710,0
|
|
20240715,174200,200367990,15710,15710,15710,15710,0
|
|
20240715,174100,200367990,15710,15710,15710,15710,0
|
|
20240715,174000,200367990,15710,15710,15710,15710,0
|
|
20240715,173900,200367990,15710,15710,15710,15710,0
|
|
20240715,173800,200367990,15710,15710,15710,15710,0
|
|
20240715,173700,200367990,15710,15710,15710,15710,0
|
|
20240715,173600,200367990,15710,15710,15710,15710,106
|
|
20240715,173500,200367990,15710,15710,15710,15710,0
|
|
20240715,173400,200367990,15710,15710,15710,15710,0
|
|
20240715,173300,200367990,15710,15710,15710,15710,0
|
|
20240715,173200,200367990,15710,15710,15710,15710,0
|
|
20240715,173100,200367990,15710,15710,15710,15710,0
|
|
20240715,173000,200367990,15710,15710,15710,15710,0
|
|
20240715,172900,200367990,15710,15710,15710,15710,0
|
|
20240715,172800,200367990,15710,15710,15710,15710,0
|
|
20240715,172700,200367990,15710,15710,15710,15710,0
|
|
20240715,172600,200367990,15710,15710,15710,15710,0
|
|
20240715,172500,200367990,15710,15710,15710,15710,0
|
|
20240715,172400,200367990,15710,15710,15710,15710,0
|
|
20240715,172300,200367990,15710,15710,15710,15710,0
|
|
20240715,172200,200367990,15710,15710,15710,15710,0
|
|
20240715,172100,200367990,15710,15710,15710,15710,0
|
|
20240715,172000,200367990,15710,15710,15710,15710,0
|
|
20240715,171900,200367990,15710,15710,15710,15710,0
|
|
20240715,171800,200367990,15710,15710,15710,15710,0
|
|
20240715,171700,200367990,15710,15710,15710,15710,0
|
|
20240715,171600,200367990,15710,15710,15710,15710,0
|
|
20240715,171500,200367990,15710,15710,15710,15710,0
|
|
20240715,171400,200367990,15710,15710,15710,15710,0
|
|
20240715,171300,200367990,15710,15710,15710,15710,0
|
|
20240715,171200,200367990,15710,15710,15710,15710,0
|
|
20240715,171100,200367990,15710,15710,15710,15710,0
|
|
20240715,171000,200367990,15710,15710,15710,15710,0
|
|
20240715,170900,200367990,15710,15710,15710,15710,0
|
|
20240715,170800,200367990,15710,15710,15710,15710,0
|
|
20240715,170700,200367990,15710,15710,15710,15710,0
|
|
20240715,170600,200367990,15710,15710,15710,15710,106
|
|
20240715,170500,200367990,15710,15710,15710,15710,0
|
|
20240715,170400,200367990,15710,15710,15710,15710,0
|
|
20240715,170300,200367990,15710,15710,15710,15710,0
|
|
20240715,170200,200367990,15710,15710,15710,15710,0
|
|
20240715,170100,200367990,15710,15710,15710,15710,0
|
|
20240715,170000,200367990,15710,15710,15710,15710,0
|
|
20240715,165900,200367990,15710,15710,15710,15710,0
|
|
20240715,165800,200367990,15710,15710,15710,15710,0
|
|
20240715,165700,200367990,15710,15710,15710,15710,0
|
|
20240715,165600,200367990,15710,15710,15710,15710,0
|
|
20240715,165500,200367990,15710,15710,15710,15710,0
|
|
20240715,165400,200367990,15710,15710,15710,15710,0
|
|
20240715,165300,200367990,15710,15710,15710,15710,0
|
|
20240715,165200,200367990,15710,15710,15710,15710,0
|
|
20240715,165100,200367990,15710,15710,15710,15710,0
|
|
20240715,165000,200367990,15710,15710,15710,15710,0
|
|
20240715,164900,200367990,15710,15710,15710,15710,0
|
|
20240715,164800,200367990,15710,15710,15710,15710,0
|
|
20240715,164700,200367990,15710,15710,15710,15710,0
|
|
20240715,164600,200367990,15710,15710,15710,15710,0
|
|
20240715,164500,200367990,15710,15710,15710,15710,0
|
|
20240715,164400,200367990,15710,15710,15710,15710,0
|
|
20240715,164300,200367990,15710,15710,15710,15710,0
|
|
20240715,164200,200367990,15710,15710,15710,15710,0
|
|
20240715,164100,200367990,15710,15710,15710,15710,0
|
|
20240715,164000,200367990,15710,15710,15710,15710,0
|
|
20240715,163900,200367990,15710,15710,15710,15710,0
|
|
20240715,163800,200367990,15710,15710,15710,15710,0
|
|
20240715,163700,200367990,15710,15710,15710,15710,0
|
|
20240715,163600,200367990,15710,15710,15710,15710,106
|
|
20240715,163500,200367990,15710,15710,15710,15710,0
|
|
20240715,163400,200367990,15710,15710,15710,15710,0
|
|
20240715,163300,200367990,15710,15710,15710,15710,0
|
|
20240715,163200,200367990,15710,15710,15710,15710,0
|
|
20240715,163100,200367990,15710,15710,15710,15710,0
|
|
20240715,163000,200367990,15710,15710,15710,15710,0
|
|
20240715,162900,200367990,15710,15710,15710,15710,0
|
|
20240715,162800,200367990,15710,15710,15710,15710,0
|
|
20240715,162700,200367990,15710,15710,15710,15710,0
|
|
20240715,162600,200367990,15710,15710,15710,15710,0
|
|
20240715,162500,200367990,15710,15710,15710,15710,0
|
|
20240715,162400,200367990,15710,15710,15710,15710,0
|
|
20240715,162300,200367990,15710,15710,15710,15710,0
|
|
20240715,162200,200367990,15710,15710,15710,15710,0
|
|
20240715,162100,200367990,15710,15710,15710,15710,0
|
|
20240715,162000,200367990,15710,15710,15710,15710,0
|
|
20240715,161900,200367990,15710,15710,15710,15710,0
|
|
20240715,161800,200367990,15710,15710,15710,15710,0
|
|
20240715,161700,200367990,15710,15710,15710,15710,0
|
|
20240715,161600,200367990,15710,15710,15710,15710,0
|
|
20240715,161500,200367990,15710,15710,15710,15710,0
|
|
20240715,161400,200367990,15710,15710,15710,15710,0
|
|
20240715,161300,200367990,15710,15710,15710,15710,0
|
|
20240715,161200,200367990,15710,15710,15710,15710,0
|
|
20240715,161100,200367990,15710,15710,15710,15710,0
|
|
20240715,161000,200367990,15710,15710,15710,15710,0
|
|
20240715,160900,200367990,15710,15710,15710,15710,0
|
|
20240715,160800,200367990,15710,15710,15710,15710,0
|
|
20240715,160700,200367990,15710,15710,15710,15710,0
|
|
20240715,160600,200367990,15710,15710,15710,15710,106
|
|
20240715,160500,200367990,15710,15710,15710,15710,0
|
|
20240715,160400,200367990,15710,15710,15710,15710,0
|
|
20240715,160300,200367990,15710,15710,15710,15710,0
|
|
20240715,160200,200367990,15710,15710,15710,15710,0
|
|
20240715,160100,200367990,15710,15710,15710,15710,0
|
|
20240715,160000,200367990,15710,15710,15710,15710,0
|
|
20240715,155900,200367990,15710,15710,15710,15710,0
|
|
20240715,155800,200367990,15710,15710,15710,15710,0
|
|
20240715,155700,200367990,15710,15710,15710,15710,0
|
|
20240715,155600,200367990,15710,15710,15710,15710,0
|
|
20240715,155500,200367990,15710,15710,15710,15710,0
|
|
20240715,155400,200367990,15710,15710,15710,15710,0
|
|
20240715,155300,200367990,15710,15710,15710,15710,0
|
|
20240715,155200,200367990,15710,15710,15710,15710,0
|
|
20240715,155100,200367990,15710,15710,15710,15710,0
|
|
20240715,155000,200367990,15710,15710,15710,15710,0
|
|
20240715,154900,200367990,15710,15710,15710,15710,0
|
|
20240715,154800,200367990,15710,15710,15710,15710,0
|
|
20240715,154700,200367990,15710,15710,15710,15710,0
|
|
20240715,154600,200367990,15710,15710,15710,15710,0
|
|
20240715,154500,200367990,15710,15710,15710,15710,0
|
|
20240715,154400,200367990,15710,15710,15710,15710,0
|
|
20240715,154300,200367990,15710,15710,15710,15710,0
|
|
20240715,154200,200367990,15710,15710,15710,15710,0
|
|
20240715,154100,200367990,15710,15710,15710,15710,0
|
|
20240715,154000,200367990,15710,15710,15710,15710,0
|
|
20240715,153900,200367990,15710,15710,15710,15710,0
|
|
20240715,153800,200367990,15710,15710,15710,15710,0
|
|
20240715,153700,200367990,15710,15710,15710,15710,0
|
|
20240715,153600,200367990,15710,15710,15710,15710,106
|
|
20240715,153500,200367990,15710,15710,15710,15710,0
|
|
20240715,153400,200367990,15710,15710,15710,15710,0
|
|
20240715,153300,200367990,15710,15710,15710,15710,0
|
|
20240715,153200,200367990,15710,15710,15710,15710,0
|
|
20240715,153100,200367990,15710,15710,15710,15710,0
|
|
20240715,153000,200367990,15710,15710,15710,15710,106
|
|
20240715,152900,198702730,15710,15710,15710,15710,0
|
|
20240715,152800,198702730,15710,15710,15710,15710,0
|
|
20240715,152700,198702730,15710,15710,15710,15710,0
|
|
20240715,152600,198702730,15710,15710,15710,15710,0
|
|
20240715,152500,198702730,15710,15710,15710,15710,0
|
|
20240715,152400,198702730,15710,15710,15710,15710,0
|
|
20240715,152300,198702730,15710,15710,15710,15710,0
|
|
20240715,152200,198702730,15710,15710,15710,15710,0
|
|
20240715,152100,198702730,15710,15710,15710,15710,0
|
|
20240715,152000,198702730,15710,15710,15710,15710,0
|
|
20240715,151900,198702730,15710,15700,15710,15690,283
|
|
20240715,151800,194259170,15690,15690,15690,15690,0
|
|
20240715,151700,194259170,15690,15690,15690,15690,99
|
|
20240715,151600,192705860,15690,15690,15690,15690,74
|
|
20240715,151500,191544800,15690,15690,15690,15690,0
|
|
20240715,151400,191544800,15690,15690,15690,15690,61
|
|
20240715,151300,190587710,15690,15690,15690,15690,0
|
|
20240715,151200,190587710,15690,15690,15690,15690,0
|
|
20240715,151100,190587710,15690,15690,15690,15690,11
|
|
20240715,151000,190415120,15680,15680,15680,15680,1
|
|
20240715,150900,190399440,15690,15690,15690,15690,100
|
|
20240715,150800,188830440,15700,15700,15700,15700,0
|
|
20240715,150700,188830440,15700,15700,15700,15700,0
|
|
20240715,150600,188830440,15700,15700,15700,15700,0
|
|
20240715,150500,188830440,15700,15700,15700,15700,95
|
|
20240715,150400,187338940,15700,15710,15710,15700,54
|
|
20240715,150300,186490630,15720,15720,15720,15720,5
|
|
20240715,150200,186412030,15710,15710,15710,15710,0
|
|
20240715,150100,186412030,15710,15700,15710,15700,22
|
|
20240715,150000,186066600,15710,15700,15710,15700,69
|
|
20240715,145900,184983150,15700,15700,15700,15700,0
|
|
20240715,145800,184983150,15700,15690,15700,15690,831
|
|
20240715,145700,171937560,15680,15680,15680,15680,105
|
|
20240715,145600,170291160,15670,15640,15670,15640,163
|
|
20240715,145500,167737560,15640,15640,15640,15640,0
|
|
20240715,145400,167737560,15640,15640,15640,15640,1
|
|
20240715,145300,167721920,15630,15630,15630,15630,124
|
|
20240715,145200,165783800,15630,15630,15630,15630,0
|
|
20240715,145100,165783800,15630,15630,15630,15630,36
|
|
20240715,145000,165221120,15630,15630,15630,15630,0
|
|
20240715,144900,165221120,15630,15640,15640,15630,384
|
|
20240715,144800,159218990,15640,15640,15640,15640,0
|
|
20240715,144700,159218990,15640,15640,15640,15640,0
|
|
20240715,144600,159218990,15640,15640,15640,15640,0
|
|
20240715,144500,159218990,15640,15640,15640,15640,0
|
|
20240715,144400,159218990,15640,15640,15640,15640,43
|
|
20240715,144300,158546470,15640,15630,15640,15630,199
|
|
20240715,144200,155435860,15630,15630,15630,15630,0
|
|
20240715,144100,155435860,15630,15630,15630,15630,0
|
|
20240715,144000,155435860,15630,15630,15630,15630,0
|
|
20240715,143900,155435860,15630,15630,15630,15630,168
|
|
20240715,143800,152810020,15630,15630,15630,15630,0
|
|
20240715,143700,152810020,15630,15630,15630,15630,1
|
|
20240715,143600,152794390,15600,15600,15600,15600,0
|
|
20240715,143500,152794390,15600,15600,15600,15600,0
|
|
20240715,143400,152794390,15600,15600,15600,15600,5
|
|
20240715,143300,152716390,15600,15580,15600,15580,1250
|
|
20240715,143200,133219250,15560,15520,15560,15520,300
|
|
20240715,143100,128555030,15520,15520,15520,15520,0
|
|
20240715,143000,128555030,15520,15520,15520,15520,0
|
|
20240715,142900,128555030,15520,15520,15520,15520,0
|
|
20240715,142800,128555030,15520,15520,15520,15520,0
|
|
20240715,142700,128555030,15520,15520,15520,15520,0
|
|
20240715,142600,128555030,15520,15480,15520,15480,493
|
|
20240715,142500,120918510,15470,15470,15470,15470,0
|
|
20240715,142400,120918510,15470,15470,15470,15470,0
|
|
20240715,142300,120918510,15470,15470,15470,15470,0
|
|
20240715,142200,120918510,15470,15470,15470,15470,0
|
|
20240715,142100,120918510,15470,15470,15470,15470,0
|
|
20240715,142000,120918510,15470,15470,15470,15470,5
|
|
20240715,141900,120841160,15480,15480,15480,15480,10
|
|
20240715,141800,120686360,15480,15480,15480,15480,0
|
|
20240715,141700,120686360,15480,15480,15480,15480,10
|
|
20240715,141600,120531560,15470,15470,15470,15470,51
|
|
20240715,141500,119742590,15470,15470,15470,15470,0
|
|
20240715,141400,119742590,15470,15470,15470,15470,17
|
|
20240715,141300,119479600,15480,15480,15480,15480,0
|
|
20240715,141200,119479600,15480,15480,15480,15480,0
|
|
20240715,141100,119479600,15480,15480,15480,15480,0
|
|
20240715,141000,119479600,15480,15480,15480,15480,0
|
|
20240715,140900,119479600,15480,15480,15480,15480,0
|
|
20240715,140800,119479600,15480,15480,15480,15480,40
|
|
20240715,140700,118860400,15480,15480,15480,15480,80
|
|
20240715,140600,117622000,15470,15470,15470,15470,33
|
|
20240715,140500,117111490,15460,15460,15460,15460,0
|
|
20240715,140400,117111490,15460,15460,15460,15460,0
|
|
20240715,140300,117111490,15460,15460,15460,15460,6
|
|
20240715,140200,117018730,15460,15460,15460,15460,0
|
|
20240715,140100,117018730,15460,15460,15460,15460,0
|
|
20240715,140000,117018730,15460,15460,15460,15460,0
|
|
20240715,135900,117018730,15460,15460,15460,15460,0
|
|
20240715,135800,117018730,15460,15460,15460,15460,0
|
|
20240715,135700,117018730,15460,15460,15460,15460,0
|
|
20240715,135600,117018730,15460,15460,15460,15460,0
|
|
20240715,135500,117018730,15460,15460,15460,15460,1
|
|
20240715,135400,117003270,15460,15460,15460,15460,0
|
|
20240715,135300,117003270,15460,15460,15460,15460,1
|
|
20240715,135200,116987810,15470,15470,15470,15470,0
|
|
20240715,135100,116987810,15470,15470,15470,15470,0
|
|
20240715,135000,116987810,15470,15470,15470,15470,0
|
|
20240715,134900,116987810,15470,15470,15470,15470,0
|
|
20240715,134800,116987810,15470,15470,15470,15470,0
|
|
20240715,134700,116987810,15470,15470,15470,15470,17
|
|
20240715,134600,116724820,15470,15470,15470,15470,307
|
|
20240715,134500,111975530,15460,15460,15460,15460,0
|
|
20240715,134400,111975530,15460,15460,15460,15460,0
|
|
20240715,134300,111975530,15460,15460,15460,15460,0
|
|
20240715,134200,111975530,15460,15460,15460,15460,0
|
|
20240715,134100,111975530,15460,15460,15460,15460,0
|
|
20240715,134000,111975530,15460,15460,15460,15460,100
|
|
20240715,133900,110429530,15450,15450,15450,15450,0
|
|
20240715,133800,110429530,15450,15450,15450,15450,0
|
|
20240715,133700,110429530,15450,15450,15450,15450,0
|
|
20240715,133600,110429530,15450,15450,15450,15450,0
|
|
20240715,133500,110429530,15450,15450,15450,15450,3
|
|
20240715,133400,110383180,15430,15430,15430,15430,0
|
|
20240715,133300,110383180,15430,15430,15430,15430,0
|
|
20240715,133200,110383180,15430,15430,15430,15430,0
|
|
20240715,133100,110383180,15430,15430,15430,15430,0
|
|
20240715,133000,110383180,15430,15430,15430,15430,0
|
|
20240715,132900,110383180,15430,15430,15430,15430,63
|
|
20240715,132800,109411090,15450,15450,15450,15450,0
|
|
20240715,132700,109411090,15450,15450,15450,15450,0
|
|
20240715,132600,109411090,15450,15450,15450,15450,0
|
|
20240715,132500,109411090,15450,15450,15450,15450,0
|
|
20240715,132400,109411090,15450,15450,15450,15450,0
|
|
20240715,132300,109411090,15450,15450,15450,15450,0
|
|
20240715,132200,109411090,15450,15450,15450,15450,0
|
|
20240715,132100,109411090,15450,15450,15450,15450,0
|
|
20240715,132000,109411090,15450,15450,15450,15450,0
|
|
20240715,131900,109411090,15450,15450,15450,15450,0
|
|
20240715,131800,109411090,15450,15450,15450,15450,100
|
|
20240715,131700,107866090,15430,15430,15430,15430,0
|
|
20240715,131600,107866090,15430,15430,15430,15430,0
|
|
20240715,131500,107866090,15430,15430,15430,15430,0
|
|
20240715,131400,107866090,15430,15430,15430,15430,0
|
|
20240715,131300,107866090,15430,15430,15430,15430,0
|
|
20240715,131200,107866090,15430,15430,15430,15430,0
|
|
20240715,131100,107866090,15430,15430,15430,15430,0
|
|
20240715,131000,107866090,15430,15430,15430,15430,0
|
|
20240715,130900,107866090,15430,15430,15430,15430,0
|
|
20240715,130800,107866090,15430,15430,15430,15430,0
|
|
20240715,130700,107866090,15430,15430,15430,15430,0
|
|
20240715,130600,107866090,15430,15430,15430,15430,0
|
|
20240715,130500,107866090,15430,15430,15430,15430,0
|
|
20240715,130400,107866090,15430,15430,15430,15430,0
|
|
20240715,130300,107866090,15430,15430,15430,15430,30
|
|
20240715,130200,107403190,15420,15420,15420,15420,0
|
|
20240715,130100,107403190,15420,15420,15420,15420,0
|
|
20240715,130000,107403190,15420,15420,15420,15420,0
|
|
20240715,125900,107403190,15420,15420,15420,15420,0
|
|
20240715,125800,107403190,15420,15420,15420,15420,0
|
|
20240715,125700,107403190,15420,15420,15420,15420,0
|
|
20240715,125600,107403190,15420,15420,15420,15420,0
|
|
20240715,125500,107403190,15420,15420,15420,15420,0
|
|
20240715,125400,107403190,15420,15420,15420,15420,0
|
|
20240715,125300,107403190,15420,15420,15420,15420,0
|
|
20240715,125200,107403190,15420,15420,15420,15420,0
|
|
20240715,125100,107403190,15420,15420,15420,15420,17
|
|
20240715,125000,107141050,15440,15440,15440,15440,7
|
|
20240715,124900,107032970,15440,15440,15440,15440,0
|
|
20240715,124800,107032970,15440,15440,15440,15440,34
|
|
20240715,124700,106508010,15440,15440,15440,15440,15
|
|
20240715,124600,106276410,15440,15440,15440,15440,0
|
|
20240715,124500,106276410,15440,15440,15440,15440,0
|
|
20240715,124400,106276410,15440,15440,15440,15440,100
|
|
20240715,124300,104732410,15440,15440,15440,15440,0
|
|
20240715,124200,104732410,15440,15440,15440,15440,0
|
|
20240715,124100,104732410,15440,15440,15440,15440,5
|
|
20240715,124000,104655210,15440,15440,15440,15440,0
|
|
20240715,123900,104655210,15440,15440,15440,15440,0
|
|
20240715,123800,104655210,15440,15440,15440,15440,0
|
|
20240715,123700,104655210,15440,15440,15440,15440,30
|
|
20240715,123600,104192010,15440,15440,15440,15440,0
|
|
20240715,123500,104192010,15440,15440,15440,15440,0
|
|
20240715,123400,104192010,15440,15440,15440,15440,0
|
|
20240715,123300,104192010,15440,15440,15440,15440,0
|
|
20240715,123200,104192010,15440,15440,15440,15440,5
|
|
20240715,123100,104114810,15440,15440,15440,15440,0
|
|
20240715,123000,104114810,15440,15440,15440,15440,0
|
|
20240715,122900,104114810,15440,15440,15440,15440,0
|
|
20240715,122800,104114810,15440,15440,15440,15440,0
|
|
20240715,122700,104114810,15440,15440,15440,15440,0
|
|
20240715,122600,104114810,15440,15440,15440,15440,0
|
|
20240715,122500,104114810,15440,15440,15440,15440,5
|
|
20240715,122400,104037610,15440,15440,15440,15440,0
|
|
20240715,122300,104037610,15440,15440,15440,15440,1
|
|
20240715,122200,104022170,15440,15440,15440,15440,0
|
|
20240715,122100,104022170,15440,15440,15440,15440,0
|
|
20240715,122000,104022170,15440,15440,15440,15440,0
|
|
20240715,121900,104022170,15440,15440,15440,15440,0
|
|
20240715,121800,104022170,15440,15440,15440,15440,0
|
|
20240715,121700,104022170,15440,15440,15440,15440,0
|
|
20240715,121600,104022170,15440,15440,15440,15440,0
|
|
20240715,121500,104022170,15440,15440,15440,15440,65
|
|
20240715,121400,103018570,15400,15400,15400,15400,0
|
|
20240715,121300,103018570,15400,15400,15400,15400,0
|
|
20240715,121200,103018570,15400,15400,15400,15400,0
|
|
20240715,121100,103018570,15400,15400,15400,15400,0
|
|
20240715,121000,103018570,15400,15400,15400,15400,0
|
|
20240715,120900,103018570,15400,15400,15400,15400,0
|
|
20240715,120800,103018570,15400,15400,15400,15400,0
|
|
20240715,120700,103018570,15400,15400,15400,15400,0
|
|
20240715,120600,103018570,15400,15450,15450,15400,1500
|
|
20240715,120500,79884600,15440,15440,15440,15440,0
|
|
20240715,120400,79884600,15440,15440,15440,15440,0
|
|
20240715,120300,79884600,15440,15440,15440,15440,0
|
|
20240715,120200,79884600,15440,15440,15440,15440,0
|
|
20240715,120100,79884600,15440,15440,15440,15440,0
|
|
20240715,120000,79884600,15440,15440,15440,15440,0
|
|
20240715,115900,79884600,15440,15440,15440,15440,10
|
|
20240715,115800,79730200,15440,15440,15440,15440,0
|
|
20240715,115700,79730200,15440,15440,15440,15440,0
|
|
20240715,115600,79730200,15440,15440,15440,15440,5
|
|
20240715,115500,79653000,15440,15440,15440,15440,95
|
|
20240715,115400,78186200,15430,15430,15430,15430,15
|
|
20240715,115300,77954750,15400,15400,15400,15400,0
|
|
20240715,115200,77954750,15400,15400,15400,15400,0
|
|
20240715,115100,77954750,15400,15400,15400,15400,0
|
|
20240715,115000,77954750,15400,15400,15400,15400,0
|
|
20240715,114900,77954750,15400,15400,15400,15400,1
|
|
20240715,114800,77939350,15430,15430,15430,15430,10
|
|
20240715,114700,77785050,15430,15430,15430,15430,0
|
|
20240715,114600,77785050,15430,15430,15430,15430,1
|
|
20240715,114500,77769620,15440,15440,15440,15440,0
|
|
20240715,114400,77769620,15440,15440,15440,15440,0
|
|
20240715,114300,77769620,15440,15440,15440,15440,0
|
|
20240715,114200,77769620,15440,15440,15440,15440,0
|
|
20240715,114100,77769620,15440,15440,15440,15440,0
|
|
20240715,114000,77769620,15440,15440,15440,15440,0
|
|
20240715,113900,77769620,15440,15440,15440,15440,0
|
|
20240715,113800,77769620,15440,15440,15440,15440,0
|
|
20240715,113700,77769620,15440,15440,15440,15440,0
|
|
20240715,113600,77769620,15440,15440,15440,15440,0
|
|
20240715,113500,77769620,15440,15440,15440,15440,0
|
|
20240715,113400,77769620,15440,15440,15440,15440,0
|
|
20240715,113300,77769620,15440,15440,15440,15440,1
|
|
20240715,113200,77754180,15400,15450,15450,15400,1009
|
|
20240715,113100,62212420,15450,15450,15450,15450,0
|
|
20240715,113000,62212420,15450,15450,15450,15450,5
|
|
20240715,112900,62135170,15450,15450,15450,15450,0
|
|
20240715,112800,62135170,15450,15450,15450,15450,0
|
|
20240715,112700,62135170,15450,15450,15450,15450,0
|
|
20240715,112600,62135170,15450,15460,15460,15450,200
|
|
20240715,112500,59043970,15470,15470,15470,15470,2
|
|
20240715,112400,59013030,15470,15470,15470,15470,0
|
|
20240715,112300,59013030,15470,15470,15470,15470,0
|
|
20240715,112200,59013030,15470,15470,15470,15470,0
|
|
20240715,112100,59013030,15470,15470,15470,15470,1
|
|
20240715,112000,58997560,15470,15470,15470,15470,0
|
|
20240715,111900,58997560,15470,15470,15470,15470,0
|
|
20240715,111800,58997560,15470,15470,15470,15470,0
|
|
20240715,111700,58997560,15470,15470,15470,15470,0
|
|
20240715,111600,58997560,15470,15470,15470,15470,0
|
|
20240715,111500,58997560,15470,15470,15470,15470,0
|
|
20240715,111400,58997560,15470,15470,15470,15470,10
|
|
20240715,111300,58842860,15480,15480,15480,15480,0
|
|
20240715,111200,58842860,15480,15480,15480,15480,0
|
|
20240715,111100,58842860,15480,15480,15480,15480,0
|
|
20240715,111000,58842860,15480,15480,15480,15480,5
|
|
20240715,110900,58765460,15480,15480,15480,15480,0
|
|
20240715,110800,58765460,15480,15480,15480,15480,1
|
|
20240715,110700,58749980,15460,15460,15460,15460,0
|
|
20240715,110600,58749980,15460,15460,15460,15460,0
|
|
20240715,110500,58749980,15460,15460,15460,15460,20
|
|
20240715,110400,58440780,15460,15460,15460,15460,0
|
|
20240715,110300,58440780,15460,15460,15460,15460,6
|
|
20240715,110200,58348020,15480,15480,15480,15480,0
|
|
20240715,110100,58348020,15480,15480,15480,15480,0
|
|
20240715,110000,58348020,15480,15480,15480,15480,0
|
|
20240715,105900,58348020,15480,15480,15480,15480,0
|
|
20240715,105800,58348020,15480,15480,15480,15480,0
|
|
20240715,105700,58348020,15480,15480,15480,15480,0
|
|
20240715,105600,58348020,15480,15480,15480,15480,0
|
|
20240715,105500,58348020,15480,15480,15480,15480,0
|
|
20240715,105400,58348020,15480,15480,15480,15480,0
|
|
20240715,105300,58348020,15480,15480,15480,15480,0
|
|
20240715,105200,58348020,15480,15480,15480,15480,0
|
|
20240715,105100,58348020,15480,15480,15480,15480,20
|
|
20240715,105000,58038420,15480,15480,15480,15480,40
|
|
20240715,104900,57419220,15480,15480,15480,15480,0
|
|
20240715,104800,57419220,15480,15480,15480,15480,0
|
|
20240715,104700,57419220,15480,15480,15480,15480,0
|
|
20240715,104600,57419220,15480,15480,15480,15480,1
|
|
20240715,104500,57403740,15470,15470,15470,15470,0
|
|
20240715,104400,57403740,15470,15470,15470,15470,0
|
|
20240715,104300,57403740,15470,15470,15470,15470,0
|
|
20240715,104200,57403740,15470,15470,15470,15470,4
|
|
20240715,104100,57341860,15480,15480,15480,15480,0
|
|
20240715,104000,57341860,15480,15480,15480,15480,0
|
|
20240715,103900,57341860,15480,15480,15480,15480,0
|
|
20240715,103800,57341860,15480,15480,15480,15480,0
|
|
20240715,103700,57341860,15480,15480,15480,15480,0
|
|
20240715,103600,57341860,15480,15480,15480,15480,0
|
|
20240715,103500,57341860,15480,15480,15480,15480,0
|
|
20240715,103400,57341860,15480,15480,15480,15480,32
|
|
20240715,103300,56846500,15480,15480,15480,15480,0
|
|
20240715,103200,56846500,15480,15480,15480,15480,0
|
|
20240715,103100,56846500,15480,15480,15480,15480,1
|
|
20240715,103000,56831020,15490,15490,15490,15490,0
|
|
20240715,102900,56831020,15490,15490,15490,15490,0
|
|
20240715,102800,56831020,15490,15490,15490,15490,0
|
|
20240715,102700,56831020,15490,15490,15490,15490,1
|
|
20240715,102600,56815530,15490,15490,15490,15490,0
|
|
20240715,102500,56815530,15490,15490,15490,15490,100
|
|
20240715,102400,55266530,15490,15490,15490,15490,0
|
|
20240715,102300,55266530,15490,15490,15490,15490,0
|
|
20240715,102200,55266530,15490,15490,15490,15490,0
|
|
20240715,102100,55266530,15490,15480,15490,15480,50
|
|
20240715,102000,54492520,15480,15480,15480,15480,129
|
|
20240715,101900,52495600,15480,15480,15480,15480,0
|
|
20240715,101800,52495600,15480,15480,15480,15480,0
|
|
20240715,101700,52495600,15480,15480,15480,15480,0
|
|
20240715,101600,52495600,15480,15480,15480,15480,0
|
|
20240715,101500,52495600,15480,15480,15480,15480,0
|
|
20240715,101400,52495600,15480,15480,15480,15480,0
|
|
20240715,101300,52495600,15480,15480,15480,15480,2
|
|
20240715,101200,52464640,15480,15480,15480,15480,0
|
|
20240715,101100,52464640,15480,15480,15480,15480,5
|
|
20240715,101000,52387240,15480,15460,15480,15460,51
|
|
20240715,100900,51598760,15480,15480,15480,15480,7
|
|
20240715,100800,51490400,15480,15480,15480,15480,1
|
|
20240715,100700,51474920,15470,15470,15470,15470,2
|
|
20240715,100600,51443980,15480,15470,15480,15470,56
|
|
20240715,100500,50577650,15480,15480,15480,15480,11
|
|
20240715,100400,50407370,15490,15490,15490,15490,0
|
|
20240715,100300,50407370,15490,15480,15490,15480,14
|
|
20240715,100200,50190630,15490,15490,15490,15490,0
|
|
20240715,100100,50190630,15490,15490,15490,15490,0
|
|
20240715,100000,50190630,15490,15490,15490,15490,1
|
|
20240715,095900,50175140,15490,15490,15490,15490,0
|
|
20240715,095800,50175140,15490,15490,15490,15490,0
|
|
20240715,095700,50175140,15490,15490,15490,15490,0
|
|
20240715,095600,50175140,15490,15490,15490,15490,0
|
|
20240715,095500,50175140,15490,15490,15490,15490,0
|
|
20240715,095400,50175140,15490,15490,15500,15490,302
|
|
20240715,095300,45496800,15490,15490,15490,15490,12
|
|
20240715,095200,45310920,15490,15490,15490,15490,0
|
|
20240715,095100,45310920,15490,15490,15490,15490,13
|
|
20240715,095000,45109550,15490,15490,15490,15490,0
|
|
20240715,094900,45109550,15490,15490,15490,15490,0
|
|
20240715,094800,45109550,15490,15490,15490,15490,0
|
|
20240715,094700,45109550,15490,15490,15490,15490,0
|
|
20240715,094600,45109550,15490,15490,15490,15490,0
|
|
20240715,094500,45109550,15490,15490,15490,15490,0
|
|
20240715,094400,45109550,15490,15490,15490,15490,21
|
|
20240715,094300,44784260,15490,15490,15490,15490,1
|
|
20240715,094200,44768770,15490,15490,15490,15490,69
|
|
20240715,094100,43699960,15490,15490,15490,15490,0
|
|
20240715,094000,43699960,15490,15490,15490,15490,17
|
|
20240715,093900,43436630,15490,15490,15490,15490,0
|
|
20240715,093800,43436630,15490,15490,15490,15490,1
|
|
20240715,093700,43421140,15490,15490,15490,15490,0
|
|
20240715,093600,43421140,15490,15490,15490,15490,0
|
|
20240715,093500,43421140,15490,15490,15490,15490,157
|
|
20240715,093400,40989210,15490,15490,15490,15490,500
|
|
20240715,093300,33244210,15490,15490,15490,15490,5
|
|
20240715,093200,33166760,15490,15490,15490,15490,0
|
|
20240715,093100,33166760,15490,15490,15490,15490,0
|
|
20240715,093000,33166760,15490,15490,15490,15490,33
|
|
20240715,092900,32655590,15490,15490,15490,15490,7
|
|
20240715,092800,32547160,15490,15490,15490,15490,0
|
|
20240715,092700,32547160,15490,15490,15490,15490,1
|
|
20240715,092600,32531670,15470,15470,15470,15470,0
|
|
20240715,092500,32531670,15470,15470,15470,15470,0
|
|
20240715,092400,32531670,15470,15470,15470,15470,100
|
|
20240715,092300,30984670,15470,15470,15470,15470,0
|
|
20240715,092200,30984670,15470,15470,15470,15470,641
|
|
20240715,092100,21068400,15460,15460,15460,15460,0
|
|
20240715,092000,21068400,15460,15460,15460,15460,0
|
|
20240715,091900,21068400,15460,15460,15460,15460,0
|
|
20240715,091800,21068400,15460,15460,15460,15460,0
|
|
20240715,091700,21068400,15460,15460,15460,15460,30
|
|
20240715,091600,20604600,15470,15470,15470,15470,1
|
|
20240715,091500,20589130,15400,15400,15400,15400,1
|
|
20240715,091400,20573730,15420,15410,15420,15410,1111
|
|
20240715,091300,3447920,15410,15410,15410,15410,53
|
|
20240715,091200,2631190,15400,15400,15400,15400,0
|
|
20240715,091100,2631190,15400,15400,15400,15400,5
|
|
20240715,091000,2554190,15400,15400,15400,15400,100
|
|
20240715,090900,1014190,15390,15390,15390,15390,0
|
|
20240715,090800,1014190,15390,15390,15390,15390,0
|
|
20240715,090700,1014190,15390,15390,15390,15390,0
|
|
20240715,090600,1014190,15390,15390,15390,15390,1
|
|
20240715,090500,998800,15400,15400,15400,15400,0
|
|
20240715,090400,998800,15400,15400,15400,15400,10
|
|
20240715,090300,844800,15400,15400,15400,15400,0
|
|
20240715,090200,844800,15400,15400,15400,15400,2
|
|
20240715,090100,814000,15400,15400,15400,15400,4
|
|
20240715,090000,752400,15400,15350,15400,15350,49
|