731 lines
37 KiB
CSV
731 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,210800,193684780,15750,15750,15750,15750,61
|
|
20240716,210700,193684780,15750,15750,15750,15750,0
|
|
20240716,210600,193684780,15750,15750,15750,15750,0
|
|
20240716,210500,193684780,15750,15750,15750,15750,0
|
|
20240716,210400,193684780,15750,15750,15750,15750,0
|
|
20240716,210300,193684780,15750,15750,15750,15750,0
|
|
20240716,210200,193684780,15750,15750,15750,15750,0
|
|
20240716,210100,193684780,15750,15750,15750,15750,0
|
|
20240716,210000,193684780,15750,15750,15750,15750,0
|
|
20240716,205900,193684780,15750,15750,15750,15750,0
|
|
20240716,205800,193684780,15750,15750,15750,15750,0
|
|
20240716,205700,193684780,15750,15750,15750,15750,0
|
|
20240716,205600,193684780,15750,15750,15750,15750,0
|
|
20240716,205500,193684780,15750,15750,15750,15750,0
|
|
20240716,205400,193684780,15750,15750,15750,15750,0
|
|
20240716,205300,193684780,15750,15750,15750,15750,0
|
|
20240716,205200,193684780,15750,15750,15750,15750,0
|
|
20240716,205100,193684780,15750,15750,15750,15750,0
|
|
20240716,205000,193684780,15750,15750,15750,15750,0
|
|
20240716,204900,193684780,15750,15750,15750,15750,0
|
|
20240716,204800,193684780,15750,15750,15750,15750,0
|
|
20240716,204700,193684780,15750,15750,15750,15750,0
|
|
20240716,204600,193684780,15750,15750,15750,15750,0
|
|
20240716,204500,193684780,15750,15750,15750,15750,0
|
|
20240716,204400,193684780,15750,15750,15750,15750,0
|
|
20240716,204300,193684780,15750,15750,15750,15750,0
|
|
20240716,204200,193684780,15750,15750,15750,15750,0
|
|
20240716,204100,193684780,15750,15750,15750,15750,0
|
|
20240716,204000,193684780,15750,15750,15750,15750,0
|
|
20240716,203900,193684780,15750,15750,15750,15750,0
|
|
20240716,203800,193684780,15750,15750,15750,15750,61
|
|
20240716,203700,193684780,15750,15750,15750,15750,0
|
|
20240716,203600,193684780,15750,15750,15750,15750,0
|
|
20240716,203500,193684780,15750,15750,15750,15750,0
|
|
20240716,203400,193684780,15750,15750,15750,15750,0
|
|
20240716,203300,193684780,15750,15750,15750,15750,0
|
|
20240716,203200,193684780,15750,15750,15750,15750,0
|
|
20240716,203100,193684780,15750,15750,15750,15750,0
|
|
20240716,203000,193684780,15750,15750,15750,15750,0
|
|
20240716,202900,193684780,15750,15750,15750,15750,0
|
|
20240716,202800,193684780,15750,15750,15750,15750,0
|
|
20240716,202700,193684780,15750,15750,15750,15750,0
|
|
20240716,202600,193684780,15750,15750,15750,15750,0
|
|
20240716,202500,193684780,15750,15750,15750,15750,0
|
|
20240716,202400,193684780,15750,15750,15750,15750,0
|
|
20240716,202300,193684780,15750,15750,15750,15750,0
|
|
20240716,202200,193684780,15750,15750,15750,15750,0
|
|
20240716,202100,193684780,15750,15750,15750,15750,0
|
|
20240716,202000,193684780,15750,15750,15750,15750,0
|
|
20240716,201900,193684780,15750,15750,15750,15750,0
|
|
20240716,201800,193684780,15750,15750,15750,15750,0
|
|
20240716,201700,193684780,15750,15750,15750,15750,0
|
|
20240716,201600,193684780,15750,15750,15750,15750,0
|
|
20240716,201500,193684780,15750,15750,15750,15750,0
|
|
20240716,201400,193684780,15750,15750,15750,15750,0
|
|
20240716,201300,193684780,15750,15750,15750,15750,0
|
|
20240716,201200,193684780,15750,15750,15750,15750,0
|
|
20240716,201100,193684780,15750,15750,15750,15750,0
|
|
20240716,201000,193684780,15750,15750,15750,15750,0
|
|
20240716,200900,193684780,15750,15750,15750,15750,0
|
|
20240716,200800,193684780,15750,15750,15750,15750,61
|
|
20240716,200700,193684780,15750,15750,15750,15750,0
|
|
20240716,200600,193684780,15750,15750,15750,15750,0
|
|
20240716,200500,193684780,15750,15750,15750,15750,0
|
|
20240716,200400,193684780,15750,15750,15750,15750,0
|
|
20240716,200300,193684780,15750,15750,15750,15750,0
|
|
20240716,200200,193684780,15750,15750,15750,15750,0
|
|
20240716,200100,193684780,15750,15750,15750,15750,0
|
|
20240716,200000,193684780,15750,15750,15750,15750,0
|
|
20240716,195900,193684780,15750,15750,15750,15750,0
|
|
20240716,195800,193684780,15750,15750,15750,15750,0
|
|
20240716,195700,193684780,15750,15750,15750,15750,0
|
|
20240716,195600,193684780,15750,15750,15750,15750,0
|
|
20240716,195500,193684780,15750,15750,15750,15750,0
|
|
20240716,195400,193684780,15750,15750,15750,15750,0
|
|
20240716,195300,193684780,15750,15750,15750,15750,0
|
|
20240716,195200,193684780,15750,15750,15750,15750,0
|
|
20240716,195100,193684780,15750,15750,15750,15750,0
|
|
20240716,195000,193684780,15750,15750,15750,15750,0
|
|
20240716,194900,193684780,15750,15750,15750,15750,0
|
|
20240716,194800,193684780,15750,15750,15750,15750,0
|
|
20240716,194700,193684780,15750,15750,15750,15750,0
|
|
20240716,194600,193684780,15750,15750,15750,15750,0
|
|
20240716,194500,193684780,15750,15750,15750,15750,0
|
|
20240716,194400,193684780,15750,15750,15750,15750,0
|
|
20240716,194300,193684780,15750,15750,15750,15750,0
|
|
20240716,194200,193684780,15750,15750,15750,15750,0
|
|
20240716,194100,193684780,15750,15750,15750,15750,0
|
|
20240716,194000,193684780,15750,15750,15750,15750,0
|
|
20240716,193900,193684780,15750,15750,15750,15750,0
|
|
20240716,193800,193684780,15750,15750,15750,15750,61
|
|
20240716,193700,193684780,15750,15750,15750,15750,0
|
|
20240716,193600,193684780,15750,15750,15750,15750,0
|
|
20240716,193500,193684780,15750,15750,15750,15750,0
|
|
20240716,193400,193684780,15750,15750,15750,15750,0
|
|
20240716,193300,193684780,15750,15750,15750,15750,0
|
|
20240716,193200,193684780,15750,15750,15750,15750,0
|
|
20240716,193100,193684780,15750,15750,15750,15750,0
|
|
20240716,193000,193684780,15750,15750,15750,15750,0
|
|
20240716,192900,193684780,15750,15750,15750,15750,0
|
|
20240716,192800,193684780,15750,15750,15750,15750,0
|
|
20240716,192700,193684780,15750,15750,15750,15750,0
|
|
20240716,192600,193684780,15750,15750,15750,15750,0
|
|
20240716,192500,193684780,15750,15750,15750,15750,0
|
|
20240716,192400,193684780,15750,15750,15750,15750,0
|
|
20240716,192300,193684780,15750,15750,15750,15750,0
|
|
20240716,192200,193684780,15750,15750,15750,15750,0
|
|
20240716,192100,193684780,15750,15750,15750,15750,0
|
|
20240716,192000,193684780,15750,15750,15750,15750,0
|
|
20240716,191900,193684780,15750,15750,15750,15750,0
|
|
20240716,191800,193684780,15750,15750,15750,15750,0
|
|
20240716,191700,193684780,15750,15750,15750,15750,0
|
|
20240716,191600,193684780,15750,15750,15750,15750,0
|
|
20240716,191500,193684780,15750,15750,15750,15750,0
|
|
20240716,191400,193684780,15750,15750,15750,15750,0
|
|
20240716,191300,193684780,15750,15750,15750,15750,0
|
|
20240716,191200,193684780,15750,15750,15750,15750,0
|
|
20240716,191100,193684780,15750,15750,15750,15750,0
|
|
20240716,191000,193684780,15750,15750,15750,15750,0
|
|
20240716,190900,193684780,15750,15750,15750,15750,0
|
|
20240716,190800,193684780,15750,15750,15750,15750,61
|
|
20240716,190700,193684780,15750,15750,15750,15750,0
|
|
20240716,190600,193684780,15750,15750,15750,15750,0
|
|
20240716,190500,193684780,15750,15750,15750,15750,0
|
|
20240716,190400,193684780,15750,15750,15750,15750,0
|
|
20240716,190300,193684780,15750,15750,15750,15750,0
|
|
20240716,190200,193684780,15750,15750,15750,15750,0
|
|
20240716,190100,193684780,15750,15750,15750,15750,0
|
|
20240716,190000,193684780,15750,15750,15750,15750,0
|
|
20240716,185900,193684780,15750,15750,15750,15750,0
|
|
20240716,185800,193684780,15750,15750,15750,15750,0
|
|
20240716,185700,193684780,15750,15750,15750,15750,0
|
|
20240716,185600,193684780,15750,15750,15750,15750,0
|
|
20240716,185500,193684780,15750,15750,15750,15750,0
|
|
20240716,185400,193684780,15750,15750,15750,15750,0
|
|
20240716,185300,193684780,15750,15750,15750,15750,0
|
|
20240716,185200,193684780,15750,15750,15750,15750,0
|
|
20240716,185100,193684780,15750,15750,15750,15750,0
|
|
20240716,185000,193684780,15750,15750,15750,15750,0
|
|
20240716,184900,193684780,15750,15750,15750,15750,0
|
|
20240716,184800,193684780,15750,15750,15750,15750,0
|
|
20240716,184700,193684780,15750,15750,15750,15750,0
|
|
20240716,184600,193684780,15750,15750,15750,15750,0
|
|
20240716,184500,193684780,15750,15750,15750,15750,0
|
|
20240716,184400,193684780,15750,15750,15750,15750,0
|
|
20240716,184300,193684780,15750,15750,15750,15750,0
|
|
20240716,184200,193684780,15750,15750,15750,15750,0
|
|
20240716,184100,193684780,15750,15750,15750,15750,0
|
|
20240716,184000,193684780,15750,15750,15750,15750,0
|
|
20240716,183900,193684780,15750,15750,15750,15750,0
|
|
20240716,183800,193684780,15750,15750,15750,15750,61
|
|
20240716,183700,193684780,15750,15750,15750,15750,0
|
|
20240716,183600,193684780,15750,15750,15750,15750,0
|
|
20240716,183500,193684780,15750,15750,15750,15750,0
|
|
20240716,183400,193684780,15750,15750,15750,15750,0
|
|
20240716,183300,193684780,15750,15750,15750,15750,0
|
|
20240716,183200,193684780,15750,15750,15750,15750,0
|
|
20240716,183100,193684780,15750,15750,15750,15750,0
|
|
20240716,183000,193684780,15750,15750,15750,15750,0
|
|
20240716,182900,193684780,15750,15750,15750,15750,0
|
|
20240716,182800,193684780,15750,15750,15750,15750,0
|
|
20240716,182700,193684780,15750,15750,15750,15750,0
|
|
20240716,182600,193684780,15750,15750,15750,15750,0
|
|
20240716,182500,193684780,15750,15750,15750,15750,0
|
|
20240716,182400,193684780,15750,15750,15750,15750,0
|
|
20240716,182300,193684780,15750,15750,15750,15750,0
|
|
20240716,182200,193684780,15750,15750,15750,15750,0
|
|
20240716,182100,193684780,15750,15750,15750,15750,0
|
|
20240716,182000,193684780,15750,15750,15750,15750,0
|
|
20240716,181900,193684780,15750,15750,15750,15750,0
|
|
20240716,181800,193684780,15750,15750,15750,15750,0
|
|
20240716,181700,193684780,15750,15750,15750,15750,0
|
|
20240716,181600,193684780,15750,15750,15750,15750,0
|
|
20240716,181500,193684780,15750,15750,15750,15750,0
|
|
20240716,181400,193684780,15750,15750,15750,15750,0
|
|
20240716,181300,193684780,15750,15750,15750,15750,0
|
|
20240716,181200,193684780,15750,15750,15750,15750,0
|
|
20240716,181100,193684780,15750,15750,15750,15750,0
|
|
20240716,181000,193684780,15750,15750,15750,15750,0
|
|
20240716,180900,193684780,15750,15750,15750,15750,0
|
|
20240716,180800,193684780,15750,15750,15750,15750,61
|
|
20240716,180700,193684780,15750,15750,15750,15750,0
|
|
20240716,180600,193684780,15750,15750,15750,15750,0
|
|
20240716,180500,193684780,15750,15750,15750,15750,0
|
|
20240716,180400,193684780,15750,15750,15750,15750,0
|
|
20240716,180300,193684780,15750,15750,15750,15750,0
|
|
20240716,180200,193684780,15750,15750,15750,15750,0
|
|
20240716,180100,193684780,15750,15750,15750,15750,0
|
|
20240716,180000,193684780,15750,15750,15750,15750,0
|
|
20240716,175900,193684780,15750,15750,15750,15750,0
|
|
20240716,175800,193684780,15750,15750,15750,15750,0
|
|
20240716,175700,193684780,15750,15750,15750,15750,0
|
|
20240716,175600,193684780,15750,15750,15750,15750,0
|
|
20240716,175500,193684780,15750,15750,15750,15750,0
|
|
20240716,175400,193684780,15750,15750,15750,15750,0
|
|
20240716,175300,193684780,15750,15750,15750,15750,0
|
|
20240716,175200,193684780,15750,15750,15750,15750,0
|
|
20240716,175100,193684780,15750,15750,15750,15750,0
|
|
20240716,175000,193684780,15750,15750,15750,15750,0
|
|
20240716,174900,193684780,15750,15750,15750,15750,0
|
|
20240716,174800,193684780,15750,15750,15750,15750,0
|
|
20240716,174700,193684780,15750,15750,15750,15750,0
|
|
20240716,174600,193684780,15750,15750,15750,15750,0
|
|
20240716,174500,193684780,15750,15750,15750,15750,0
|
|
20240716,174400,193684780,15750,15750,15750,15750,0
|
|
20240716,174300,193684780,15750,15750,15750,15750,0
|
|
20240716,174200,193684780,15750,15750,15750,15750,0
|
|
20240716,174100,193684780,15750,15750,15750,15750,0
|
|
20240716,174000,193684780,15750,15750,15750,15750,0
|
|
20240716,173900,193684780,15750,15750,15750,15750,0
|
|
20240716,173800,193684780,15750,15750,15750,15750,61
|
|
20240716,173700,193684780,15750,15750,15750,15750,0
|
|
20240716,173600,193684780,15750,15750,15750,15750,0
|
|
20240716,173500,193684780,15750,15750,15750,15750,0
|
|
20240716,173400,193684780,15750,15750,15750,15750,0
|
|
20240716,173300,193684780,15750,15750,15750,15750,0
|
|
20240716,173200,193684780,15750,15750,15750,15750,0
|
|
20240716,173100,193684780,15750,15750,15750,15750,0
|
|
20240716,173000,193684780,15750,15750,15750,15750,0
|
|
20240716,172900,193684780,15750,15750,15750,15750,0
|
|
20240716,172800,193684780,15750,15750,15750,15750,0
|
|
20240716,172700,193684780,15750,15750,15750,15750,0
|
|
20240716,172600,193684780,15750,15750,15750,15750,0
|
|
20240716,172500,193684780,15750,15750,15750,15750,0
|
|
20240716,172400,193684780,15750,15750,15750,15750,0
|
|
20240716,172300,193684780,15750,15750,15750,15750,0
|
|
20240716,172200,193684780,15750,15750,15750,15750,0
|
|
20240716,172100,193684780,15750,15750,15750,15750,0
|
|
20240716,172000,193684780,15750,15750,15750,15750,0
|
|
20240716,171900,193684780,15750,15750,15750,15750,0
|
|
20240716,171800,193684780,15750,15750,15750,15750,0
|
|
20240716,171700,193684780,15750,15750,15750,15750,0
|
|
20240716,171600,193684780,15750,15750,15750,15750,0
|
|
20240716,171500,193684780,15750,15750,15750,15750,0
|
|
20240716,171400,193684780,15750,15750,15750,15750,0
|
|
20240716,171300,193684780,15750,15750,15750,15750,0
|
|
20240716,171200,193684780,15750,15750,15750,15750,0
|
|
20240716,171100,193684780,15750,15750,15750,15750,0
|
|
20240716,171000,193684780,15750,15750,15750,15750,0
|
|
20240716,170900,193684780,15750,15750,15750,15750,0
|
|
20240716,170800,193684780,15750,15750,15750,15750,61
|
|
20240716,170700,193684780,15750,15750,15750,15750,0
|
|
20240716,170600,193684780,15750,15750,15750,15750,0
|
|
20240716,170500,193684780,15750,15750,15750,15750,0
|
|
20240716,170400,193684780,15750,15750,15750,15750,0
|
|
20240716,170300,193684780,15750,15750,15750,15750,0
|
|
20240716,170200,193684780,15750,15750,15750,15750,0
|
|
20240716,170100,193684780,15750,15750,15750,15750,0
|
|
20240716,170000,193684780,15750,15750,15750,15750,0
|
|
20240716,165900,193684780,15750,15750,15750,15750,0
|
|
20240716,165800,193684780,15750,15750,15750,15750,0
|
|
20240716,165700,193684780,15750,15750,15750,15750,0
|
|
20240716,165600,193684780,15750,15750,15750,15750,0
|
|
20240716,165500,193684780,15750,15750,15750,15750,0
|
|
20240716,165400,193684780,15750,15750,15750,15750,0
|
|
20240716,165300,193684780,15750,15750,15750,15750,0
|
|
20240716,165200,193684780,15750,15750,15750,15750,0
|
|
20240716,165100,193684780,15750,15750,15750,15750,0
|
|
20240716,165000,193684780,15750,15750,15750,15750,0
|
|
20240716,164900,193684780,15750,15750,15750,15750,0
|
|
20240716,164800,193684780,15750,15750,15750,15750,0
|
|
20240716,164700,193684780,15750,15750,15750,15750,0
|
|
20240716,164600,193684780,15750,15750,15750,15750,0
|
|
20240716,164500,193684780,15750,15750,15750,15750,0
|
|
20240716,164400,193684780,15750,15750,15750,15750,0
|
|
20240716,164300,193684780,15750,15750,15750,15750,0
|
|
20240716,164200,193684780,15750,15750,15750,15750,0
|
|
20240716,164100,193684780,15750,15750,15750,15750,0
|
|
20240716,164000,193684780,15750,15750,15750,15750,0
|
|
20240716,163900,193684780,15750,15750,15750,15750,0
|
|
20240716,163800,193684780,15750,15750,15750,15750,61
|
|
20240716,163700,193684780,15750,15750,15750,15750,0
|
|
20240716,163600,193684780,15750,15750,15750,15750,0
|
|
20240716,163500,193684780,15750,15750,15750,15750,0
|
|
20240716,163400,193684780,15750,15750,15750,15750,0
|
|
20240716,163300,193684780,15750,15750,15750,15750,0
|
|
20240716,163200,193684780,15750,15750,15750,15750,0
|
|
20240716,163100,193684780,15750,15750,15750,15750,0
|
|
20240716,163000,193684780,15750,15750,15750,15750,0
|
|
20240716,162900,193684780,15750,15750,15750,15750,0
|
|
20240716,162800,193684780,15750,15750,15750,15750,0
|
|
20240716,162700,193684780,15750,15750,15750,15750,0
|
|
20240716,162600,193684780,15750,15750,15750,15750,0
|
|
20240716,162500,193684780,15750,15750,15750,15750,0
|
|
20240716,162400,193684780,15750,15750,15750,15750,0
|
|
20240716,162300,193684780,15750,15750,15750,15750,0
|
|
20240716,162200,193684780,15750,15750,15750,15750,0
|
|
20240716,162100,193684780,15750,15750,15750,15750,0
|
|
20240716,162000,193684780,15750,15750,15750,15750,0
|
|
20240716,161900,193684780,15750,15750,15750,15750,0
|
|
20240716,161800,193684780,15750,15750,15750,15750,0
|
|
20240716,161700,193684780,15750,15750,15750,15750,0
|
|
20240716,161600,193684780,15750,15750,15750,15750,0
|
|
20240716,161500,193684780,15750,15750,15750,15750,0
|
|
20240716,161400,193684780,15750,15750,15750,15750,0
|
|
20240716,161300,193684780,15750,15750,15750,15750,0
|
|
20240716,161200,193684780,15750,15750,15750,15750,0
|
|
20240716,161100,193684780,15750,15750,15750,15750,0
|
|
20240716,161000,193684780,15750,15750,15750,15750,0
|
|
20240716,160900,193684780,15750,15750,15750,15750,0
|
|
20240716,160800,193684780,15750,15750,15750,15750,61
|
|
20240716,160700,193684780,15750,15750,15750,15750,0
|
|
20240716,160600,193684780,15750,15750,15750,15750,0
|
|
20240716,160500,193684780,15750,15750,15750,15750,0
|
|
20240716,160400,193684780,15750,15750,15750,15750,0
|
|
20240716,160300,193684780,15750,15750,15750,15750,0
|
|
20240716,160200,193684780,15750,15750,15750,15750,0
|
|
20240716,160100,193684780,15750,15750,15750,15750,0
|
|
20240716,160000,193684780,15750,15750,15750,15750,0
|
|
20240716,155900,193684780,15750,15750,15750,15750,0
|
|
20240716,155800,193684780,15750,15750,15750,15750,0
|
|
20240716,155700,193684780,15750,15750,15750,15750,0
|
|
20240716,155600,193684780,15750,15750,15750,15750,0
|
|
20240716,155500,193684780,15750,15750,15750,15750,0
|
|
20240716,155400,193684780,15750,15750,15750,15750,0
|
|
20240716,155300,193684780,15750,15750,15750,15750,0
|
|
20240716,155200,193684780,15750,15750,15750,15750,0
|
|
20240716,155100,193684780,15750,15750,15750,15750,0
|
|
20240716,155000,193684780,15750,15750,15750,15750,0
|
|
20240716,154900,193684780,15750,15750,15750,15750,0
|
|
20240716,154800,193684780,15750,15750,15750,15750,0
|
|
20240716,154700,193684780,15750,15750,15750,15750,0
|
|
20240716,154600,193684780,15750,15750,15750,15750,0
|
|
20240716,154500,193684780,15750,15750,15750,15750,0
|
|
20240716,154400,193684780,15750,15750,15750,15750,0
|
|
20240716,154300,193684780,15750,15750,15750,15750,0
|
|
20240716,154200,193684780,15750,15750,15750,15750,0
|
|
20240716,154100,193684780,15750,15750,15750,15750,0
|
|
20240716,154000,193684780,15750,15750,15750,15750,0
|
|
20240716,153900,193684780,15750,15750,15750,15750,0
|
|
20240716,153800,193684780,15750,15750,15750,15750,61
|
|
20240716,153700,193684780,15750,15750,15750,15750,0
|
|
20240716,153600,193684780,15750,15750,15750,15750,0
|
|
20240716,153500,193684780,15750,15750,15750,15750,0
|
|
20240716,153400,193684780,15750,15750,15750,15750,0
|
|
20240716,153300,193684780,15750,15750,15750,15750,0
|
|
20240716,153200,193684780,15750,15750,15750,15750,0
|
|
20240716,153100,193684780,15750,15750,15750,15750,0
|
|
20240716,153000,193684780,15750,15750,15750,15750,61
|
|
20240716,152900,192724030,15750,15750,15750,15750,0
|
|
20240716,152800,192724030,15750,15750,15750,15750,0
|
|
20240716,152700,192724030,15750,15750,15750,15750,0
|
|
20240716,152600,192724030,15750,15750,15750,15750,0
|
|
20240716,152500,192724030,15750,15750,15750,15750,0
|
|
20240716,152400,192724030,15750,15750,15750,15750,0
|
|
20240716,152300,192724030,15750,15750,15750,15750,0
|
|
20240716,152200,192724030,15750,15750,15750,15750,0
|
|
20240716,152100,192724030,15750,15750,15750,15750,0
|
|
20240716,152000,192724030,15750,15750,15750,15750,0
|
|
20240716,151900,192724030,15750,15750,15750,15750,0
|
|
20240716,151800,192724030,15750,15750,15750,15750,1
|
|
20240716,151700,192708280,15750,15750,15750,15750,0
|
|
20240716,151600,192708280,15750,15710,15750,15690,31
|
|
20240716,151500,192221740,15760,15760,15760,15760,0
|
|
20240716,151400,192221740,15760,15760,15760,15760,0
|
|
20240716,151300,192221740,15760,15760,15760,15760,0
|
|
20240716,151200,192221740,15760,15760,15760,15760,0
|
|
20240716,151100,192221740,15760,15730,15760,15730,5
|
|
20240716,151000,192143040,15730,15690,15730,15690,72
|
|
20240716,150900,191013280,15700,15700,15700,15700,0
|
|
20240716,150800,191013280,15700,15700,15700,15700,0
|
|
20240716,150700,191013280,15700,15700,15700,15700,0
|
|
20240716,150600,191013280,15700,15690,15700,15690,198
|
|
20240716,150500,187905560,15690,15690,15690,15690,0
|
|
20240716,150400,187905560,15690,15690,15690,15690,0
|
|
20240716,150300,187905560,15690,15690,15690,15690,0
|
|
20240716,150200,187905560,15690,15690,15690,15690,86
|
|
20240716,150100,186556220,15690,15690,15690,15690,0
|
|
20240716,150000,186556220,15690,15690,15690,15690,0
|
|
20240716,145900,186556220,15690,15700,15700,15690,67
|
|
20240716,145800,185504980,15760,15760,15760,15760,0
|
|
20240716,145700,185504980,15760,15760,15760,15760,0
|
|
20240716,145600,185504980,15760,15760,15760,15760,0
|
|
20240716,145500,185504980,15760,15760,15760,15760,1
|
|
20240716,145400,185489220,15690,15690,15690,15690,0
|
|
20240716,145300,185489220,15690,15740,15750,15690,725
|
|
20240716,145200,174083470,15690,15690,15690,15690,0
|
|
20240716,145100,174083470,15690,15690,15690,15690,0
|
|
20240716,145000,174083470,15690,15690,15690,15690,0
|
|
20240716,144900,174083470,15690,15690,15690,15690,64
|
|
20240716,144800,173079310,15690,15690,15690,15690,0
|
|
20240716,144700,173079310,15690,15690,15690,15690,0
|
|
20240716,144600,173079310,15690,15690,15690,15690,0
|
|
20240716,144500,173079310,15690,15690,15690,15690,0
|
|
20240716,144400,173079310,15690,15690,15690,15690,0
|
|
20240716,144300,173079310,15690,15690,15690,15690,0
|
|
20240716,144200,173079310,15690,15690,15690,15690,0
|
|
20240716,144100,173079310,15690,15700,15700,15690,9
|
|
20240716,144000,172938090,15690,15690,15690,15690,0
|
|
20240716,143900,172938090,15690,15690,15690,15690,0
|
|
20240716,143800,172938090,15690,15690,15690,15690,0
|
|
20240716,143700,172938090,15690,15690,15690,15690,0
|
|
20240716,143600,172938090,15690,15690,15690,15690,0
|
|
20240716,143500,172938090,15690,15690,15690,15690,0
|
|
20240716,143400,172938090,15690,15690,15690,15690,0
|
|
20240716,143300,172938090,15690,15690,15690,15690,0
|
|
20240716,143200,172938090,15690,15690,15690,15690,0
|
|
20240716,143100,172938090,15690,15690,15690,15690,0
|
|
20240716,143000,172938090,15690,15690,15690,15690,0
|
|
20240716,142900,172938090,15690,15690,15690,15690,0
|
|
20240716,142800,172938090,15690,15690,15690,15690,0
|
|
20240716,142700,172938090,15690,15690,15690,15690,0
|
|
20240716,142600,172938090,15690,15690,15690,15690,0
|
|
20240716,142500,172938090,15690,15690,15690,15690,0
|
|
20240716,142400,172938090,15690,15690,15690,15690,0
|
|
20240716,142300,172938090,15690,15690,15690,15690,0
|
|
20240716,142200,172938090,15690,15690,15690,15690,0
|
|
20240716,142100,172938090,15690,15690,15690,15690,0
|
|
20240716,142000,172938090,15690,15690,15690,15690,0
|
|
20240716,141900,172938090,15690,15690,15690,15690,0
|
|
20240716,141800,172938090,15690,15690,15690,15690,0
|
|
20240716,141700,172938090,15690,15690,15690,15690,3
|
|
20240716,141600,172891020,15690,15690,15690,15690,0
|
|
20240716,141500,172891020,15690,15690,15690,15690,0
|
|
20240716,141400,172891020,15690,15690,15690,15690,0
|
|
20240716,141300,172891020,15690,15690,15690,15690,0
|
|
20240716,141200,172891020,15690,15690,15690,15690,0
|
|
20240716,141100,172891020,15690,15690,15690,15690,0
|
|
20240716,141000,172891020,15690,15690,15690,15690,20
|
|
20240716,140900,172577220,15680,15680,15680,15680,0
|
|
20240716,140800,172577220,15680,15680,15680,15680,0
|
|
20240716,140700,172577220,15680,15680,15680,15680,0
|
|
20240716,140600,172577220,15680,15680,15680,15680,0
|
|
20240716,140500,172577220,15680,15680,15680,15680,0
|
|
20240716,140400,172577220,15680,15680,15680,15680,0
|
|
20240716,140300,172577220,15680,15680,15680,15680,0
|
|
20240716,140200,172577220,15680,15680,15680,15680,0
|
|
20240716,140100,172577220,15680,15680,15680,15680,0
|
|
20240716,140000,172577220,15680,15680,15680,15680,0
|
|
20240716,135900,172577220,15680,15680,15680,15680,0
|
|
20240716,135800,172577220,15680,15680,15680,15680,0
|
|
20240716,135700,172577220,15680,15680,15680,15680,0
|
|
20240716,135600,172577220,15680,15680,15680,15680,0
|
|
20240716,135500,172577220,15680,15680,15680,15680,0
|
|
20240716,135400,172577220,15680,15740,15740,15680,61
|
|
20240716,135300,171617750,15730,15730,15730,15730,0
|
|
20240716,135200,171617750,15730,15730,15730,15730,0
|
|
20240716,135100,171617750,15730,15730,15730,15730,0
|
|
20240716,135000,171617750,15730,15730,15730,15730,0
|
|
20240716,134900,171617750,15730,15730,15730,15730,0
|
|
20240716,134800,171617750,15730,15730,15730,15730,0
|
|
20240716,134700,171617750,15730,15730,15730,15730,1
|
|
20240716,134600,171602020,15740,15740,15740,15740,2
|
|
20240716,134500,171570540,15780,15780,15780,15780,0
|
|
20240716,134400,171570540,15780,15780,15780,15780,0
|
|
20240716,134300,171570540,15780,15780,15780,15780,10
|
|
20240716,134200,171412740,15720,15720,15720,15720,3
|
|
20240716,134100,171365580,15720,15720,15720,15720,0
|
|
20240716,134000,171365580,15720,15720,15720,15720,0
|
|
20240716,133900,171365580,15720,15720,15720,15720,302
|
|
20240716,133800,166618140,15720,15720,15720,15720,0
|
|
20240716,133700,166618140,15720,15720,15720,15720,0
|
|
20240716,133600,166618140,15720,15720,15720,15720,0
|
|
20240716,133500,166618140,15720,15720,15720,15720,0
|
|
20240716,133400,166618140,15720,15720,15720,15720,32
|
|
20240716,133300,166115100,15720,15720,15720,15720,0
|
|
20240716,133200,166115100,15720,15720,15720,15720,0
|
|
20240716,133100,166115100,15720,15720,15720,15720,0
|
|
20240716,133000,166115100,15720,15720,15720,15720,1
|
|
20240716,132900,166099380,15720,15720,15720,15720,0
|
|
20240716,132800,166099380,15720,15720,15720,15720,0
|
|
20240716,132700,166099380,15720,15720,15720,15720,64
|
|
20240716,132600,165093300,15720,15720,15720,15720,0
|
|
20240716,132500,165093300,15720,15720,15720,15720,0
|
|
20240716,132400,165093300,15720,15720,15720,15720,0
|
|
20240716,132300,165093300,15720,15720,15720,15720,0
|
|
20240716,132200,165093300,15720,15720,15720,15720,34
|
|
20240716,132100,164558820,15720,15720,15720,15720,10
|
|
20240716,132000,164401620,15640,15650,15720,15640,92
|
|
20240716,131900,162956560,15650,15650,15650,15650,222
|
|
20240716,131800,159482260,15630,15630,15630,15630,0
|
|
20240716,131700,159482260,15630,15630,15630,15630,1
|
|
20240716,131600,159466630,15630,15630,15630,15630,0
|
|
20240716,131500,159466630,15630,15630,15630,15630,9
|
|
20240716,131400,159325960,15620,15620,15620,15620,0
|
|
20240716,131300,159325960,15620,15620,15620,15620,0
|
|
20240716,131200,159325960,15620,15620,15620,15620,0
|
|
20240716,131100,159325960,15620,15620,15620,15620,0
|
|
20240716,131000,159325960,15620,15620,15620,15620,0
|
|
20240716,130900,159325960,15620,15620,15620,15620,0
|
|
20240716,130800,159325960,15620,15620,15620,15620,0
|
|
20240716,130700,159325960,15620,15620,15620,15620,2
|
|
20240716,130600,159294720,15620,15620,15620,15620,0
|
|
20240716,130500,159294720,15620,15620,15620,15620,0
|
|
20240716,130400,159294720,15620,15620,15620,15620,0
|
|
20240716,130300,159294720,15620,15620,15620,15620,0
|
|
20240716,130200,159294720,15620,15620,15620,15620,0
|
|
20240716,130100,159294720,15620,15620,15620,15620,600
|
|
20240716,130000,149922720,15630,15630,15630,15630,0
|
|
20240716,125900,149922720,15630,15630,15630,15630,3
|
|
20240716,125800,149875830,15630,15630,15630,15630,0
|
|
20240716,125700,149875830,15630,15630,15630,15630,0
|
|
20240716,125600,149875830,15630,15630,15630,15630,0
|
|
20240716,125500,149875830,15630,15630,15630,15630,1
|
|
20240716,125400,149860200,15650,15650,15650,15650,0
|
|
20240716,125300,149860200,15650,15650,15650,15650,0
|
|
20240716,125200,149860200,15650,15650,15650,15650,0
|
|
20240716,125100,149860200,15650,15650,15650,15650,0
|
|
20240716,125000,149860200,15650,15650,15650,15650,0
|
|
20240716,124900,149860200,15650,15650,15650,15650,0
|
|
20240716,124800,149860200,15650,15650,15650,15650,0
|
|
20240716,124700,149860200,15650,15650,15650,15650,0
|
|
20240716,124600,149860200,15650,15650,15650,15650,0
|
|
20240716,124500,149860200,15650,15650,15650,15650,0
|
|
20240716,124400,149860200,15650,15650,15650,15650,0
|
|
20240716,124300,149860200,15650,15650,15650,15650,0
|
|
20240716,124200,149860200,15650,15650,15650,15650,22
|
|
20240716,124100,149515900,15650,15650,15650,15650,0
|
|
20240716,124000,149515900,15650,15650,15650,15650,0
|
|
20240716,123900,149515900,15650,15650,15650,15650,0
|
|
20240716,123800,149515900,15650,15650,15650,15650,0
|
|
20240716,123700,149515900,15650,15650,15650,15650,0
|
|
20240716,123600,149515900,15650,15650,15650,15650,0
|
|
20240716,123500,149515900,15650,15650,15650,15650,0
|
|
20240716,123400,149515900,15650,15650,15650,15650,0
|
|
20240716,123300,149515900,15650,15650,15650,15650,0
|
|
20240716,123200,149515900,15650,15650,15650,15650,0
|
|
20240716,123100,149515900,15650,15650,15650,15650,0
|
|
20240716,123000,149515900,15650,15650,15650,15650,0
|
|
20240716,122900,149515900,15650,15650,15650,15650,0
|
|
20240716,122800,149515900,15650,15650,15650,15650,0
|
|
20240716,122700,149515900,15650,15650,15650,15650,0
|
|
20240716,122600,149515900,15650,15650,15650,15650,0
|
|
20240716,122500,149515900,15650,15650,15650,15650,0
|
|
20240716,122400,149515900,15650,15650,15650,15650,0
|
|
20240716,122300,149515900,15650,15650,15650,15650,10
|
|
20240716,122200,149359400,15650,15650,15650,15650,0
|
|
20240716,122100,149359400,15650,15650,15650,15650,0
|
|
20240716,122000,149359400,15650,15650,15650,15650,0
|
|
20240716,121900,149359400,15650,15650,15650,15650,0
|
|
20240716,121800,149359400,15650,15650,15650,15650,36
|
|
20240716,121700,148796000,15650,15650,15650,15650,0
|
|
20240716,121600,148796000,15650,15650,15650,15650,0
|
|
20240716,121500,148796000,15650,15650,15650,15650,0
|
|
20240716,121400,148796000,15650,15650,15650,15650,0
|
|
20240716,121300,148796000,15650,15650,15650,15650,0
|
|
20240716,121200,148796000,15650,15650,15650,15650,0
|
|
20240716,121100,148796000,15650,15650,15650,15650,25
|
|
20240716,121000,148404750,15650,15650,15650,15650,0
|
|
20240716,120900,148404750,15650,15650,15650,15650,0
|
|
20240716,120800,148404750,15650,15630,15650,15630,5
|
|
20240716,120700,148326520,15620,15620,15620,15620,0
|
|
20240716,120600,148326520,15620,15620,15620,15620,0
|
|
20240716,120500,148326520,15620,15620,15620,15620,0
|
|
20240716,120400,148326520,15620,15620,15620,15620,0
|
|
20240716,120300,148326520,15620,15620,15620,15620,8
|
|
20240716,120200,148201560,15620,15620,15620,15620,74
|
|
20240716,120100,147045680,15610,15610,15610,15610,0
|
|
20240716,120000,147045680,15610,15610,15610,15610,0
|
|
20240716,115900,147045680,15610,15610,15610,15610,0
|
|
20240716,115800,147045680,15610,15610,15610,15610,0
|
|
20240716,115700,147045680,15610,15610,15610,15610,0
|
|
20240716,115600,147045680,15610,15610,15610,15610,0
|
|
20240716,115500,147045680,15610,15640,15640,15610,289
|
|
20240716,115400,142530060,15640,15640,15640,15640,88
|
|
20240716,115300,141153740,15640,15640,15640,15640,0
|
|
20240716,115200,141153740,15640,15640,15640,15640,0
|
|
20240716,115100,141153740,15640,15640,15640,15640,0
|
|
20240716,115000,141153740,15640,15640,15640,15640,0
|
|
20240716,114900,141153740,15640,15640,15640,15640,0
|
|
20240716,114800,141153740,15640,15640,15640,15640,0
|
|
20240716,114700,141153740,15640,15640,15640,15640,12
|
|
20240716,114600,140966060,15640,15640,15640,15640,0
|
|
20240716,114500,140966060,15640,15640,15640,15640,0
|
|
20240716,114400,140966060,15640,15640,15640,15640,358
|
|
20240716,114300,135366940,15710,15710,15710,15710,0
|
|
20240716,114200,135366940,15710,15710,15710,15710,0
|
|
20240716,114100,135366940,15710,15710,15710,15710,1
|
|
20240716,114000,135351230,15720,15720,15720,15720,0
|
|
20240716,113900,135351230,15720,15720,15720,15720,0
|
|
20240716,113800,135351230,15720,15720,15720,15720,0
|
|
20240716,113700,135351230,15720,15720,15720,15720,0
|
|
20240716,113600,135351230,15720,15680,15720,15680,60
|
|
20240716,113500,134408230,15640,15640,15640,15640,0
|
|
20240716,113400,134408230,15640,15640,15640,15640,40
|
|
20240716,113300,133782630,15640,15640,15640,15640,0
|
|
20240716,113200,133782630,15640,15640,15640,15640,28
|
|
20240716,113100,133344710,15640,15640,15640,15640,0
|
|
20240716,113000,133344710,15640,15640,15640,15640,0
|
|
20240716,112900,133344710,15640,15640,15640,15640,0
|
|
20240716,112800,133344710,15640,15640,15640,15640,0
|
|
20240716,112700,133344710,15640,15640,15640,15640,0
|
|
20240716,112600,133344710,15640,15640,15640,15640,0
|
|
20240716,112500,133344710,15640,15650,15650,15640,50
|
|
20240716,112400,132562500,15650,15650,15650,15650,0
|
|
20240716,112300,132562500,15650,15650,15650,15650,0
|
|
20240716,112200,132562500,15650,15650,15650,15650,0
|
|
20240716,112100,132562500,15650,15650,15650,15650,0
|
|
20240716,112000,132562500,15650,15650,15650,15650,0
|
|
20240716,111900,132562500,15650,15650,15650,15650,0
|
|
20240716,111800,132562500,15650,15650,15650,15650,0
|
|
20240716,111700,132562500,15650,15650,15650,15650,0
|
|
20240716,111600,132562500,15650,15650,15650,15650,0
|
|
20240716,111500,132562500,15650,15650,15650,15650,0
|
|
20240716,111400,132562500,15650,15650,15650,15650,0
|
|
20240716,111300,132562500,15650,15650,15650,15650,0
|
|
20240716,111200,132562500,15650,15650,15650,15650,0
|
|
20240716,111100,132562500,15650,15650,15650,15650,0
|
|
20240716,111000,132562500,15650,15650,15650,15650,0
|
|
20240716,110900,132562500,15650,15650,15650,15650,0
|
|
20240716,110800,132562500,15650,15650,15650,15650,0
|
|
20240716,110700,132562500,15650,15650,15650,15650,0
|
|
20240716,110600,132562500,15650,15650,15650,15650,0
|
|
20240716,110500,132562500,15650,15650,15650,15650,0
|
|
20240716,110400,132562500,15650,15650,15650,15650,0
|
|
20240716,110300,132562500,15650,15650,15650,15650,129
|
|
20240716,110200,130543650,15650,15650,15650,15650,0
|
|
20240716,110100,130543650,15650,15650,15650,15650,0
|
|
20240716,110000,130543650,15650,15650,15650,15650,0
|
|
20240716,105900,130543650,15650,15650,15650,15650,0
|
|
20240716,105800,130543650,15650,15650,15650,15650,1
|
|
20240716,105700,130528000,15680,15680,15680,15680,0
|
|
20240716,105600,130528000,15680,15680,15680,15680,0
|
|
20240716,105500,130528000,15680,15680,15680,15680,0
|
|
20240716,105400,130528000,15680,15680,15680,15680,0
|
|
20240716,105300,130528000,15680,15680,15680,15680,0
|
|
20240716,105200,130528000,15680,15680,15680,15680,0
|
|
20240716,105100,130528000,15680,15680,15680,15680,0
|
|
20240716,105000,130528000,15680,15680,15680,15680,0
|
|
20240716,104900,130528000,15680,15680,15680,15680,0
|
|
20240716,104800,130528000,15680,15680,15680,15680,0
|
|
20240716,104700,130528000,15680,15680,15680,15680,0
|
|
20240716,104600,130528000,15680,15680,15680,15680,0
|
|
20240716,104500,130528000,15680,15680,15680,15680,0
|
|
20240716,104400,130528000,15680,15680,15680,15680,0
|
|
20240716,104300,130528000,15680,15680,15680,15680,0
|
|
20240716,104200,130528000,15680,15680,15680,15680,0
|
|
20240716,104100,130528000,15680,15680,15680,15680,0
|
|
20240716,104000,130528000,15680,15680,15680,15680,1
|
|
20240716,103900,130512320,15650,15650,15650,15650,10
|
|
20240716,103800,130355820,15650,15660,15660,15650,20
|
|
20240716,103700,130042720,15690,15690,15690,15690,0
|
|
20240716,103600,130042720,15690,15690,15690,15690,0
|
|
20240716,103500,130042720,15690,15690,15690,15690,300
|
|
20240716,103400,125335720,15690,15690,15690,15690,0
|
|
20240716,103300,125335720,15690,15690,15690,15690,16
|
|
20240716,103200,125084680,15680,15680,15680,15680,0
|
|
20240716,103100,125084680,15680,15680,15680,15680,0
|
|
20240716,103000,125084680,15680,15680,15680,15680,0
|
|
20240716,102900,125084680,15680,15680,15680,15680,0
|
|
20240716,102800,125084680,15680,15680,15680,15680,1
|
|
20240716,102700,125069000,15660,15690,15690,15660,187
|
|
20240716,102600,122136130,15690,15690,15690,15690,0
|
|
20240716,102500,122136130,15690,15680,15690,15680,155
|
|
20240716,102400,119704880,15680,15680,15680,15680,0
|
|
20240716,102300,119704880,15680,15680,15680,15680,0
|
|
20240716,102200,119704880,15680,15680,15680,15680,10
|
|
20240716,102100,119548080,15690,15690,15690,15690,0
|
|
20240716,102000,119548080,15690,15690,15690,15690,0
|
|
20240716,101900,119548080,15690,15690,15690,15690,0
|
|
20240716,101800,119548080,15690,15690,15690,15690,0
|
|
20240716,101700,119548080,15690,15690,15690,15690,0
|
|
20240716,101600,119548080,15690,15690,15690,15690,1
|
|
20240716,101500,119532390,15720,15720,15720,15720,0
|
|
20240716,101400,119532390,15720,15720,15720,15720,0
|
|
20240716,101300,119532390,15720,15720,15720,15720,0
|
|
20240716,101200,119532390,15720,15720,15720,15720,0
|
|
20240716,101100,119532390,15720,15720,15720,15720,0
|
|
20240716,101000,119532390,15720,15690,15720,15640,1340
|
|
20240716,100900,98563280,15690,15690,15690,15690,10
|
|
20240716,100800,98406380,15690,15690,15690,15690,64
|
|
20240716,100700,97402220,15720,15720,15720,15720,0
|
|
20240716,100600,97402220,15720,15720,15720,15720,0
|
|
20240716,100500,97402220,15720,15690,15720,15670,227
|
|
20240716,100400,93842590,15700,15700,15700,15700,10
|
|
20240716,100300,93685590,15710,15710,15710,15710,2
|
|
20240716,100200,93654170,15720,15720,15720,15720,30
|
|
20240716,100100,93182570,15710,15740,15790,15710,302
|
|
20240716,100000,88436410,15800,15800,15800,15800,0
|
|
20240716,095900,88436410,15800,15800,15800,15750,13
|
|
20240716,095800,88231510,15810,15810,15810,15810,0
|
|
20240716,095700,88231510,15810,15810,15810,15810,0
|
|
20240716,095600,88231510,15810,15810,15810,15810,1
|
|
20240716,095500,88215700,15820,15820,15820,15820,0
|
|
20240716,095400,88215700,15820,15820,15820,15820,0
|
|
20240716,095300,88215700,15820,15820,15820,15820,0
|
|
20240716,095200,88215700,15820,15820,15820,15820,0
|
|
20240716,095100,88215700,15820,15820,15820,15820,100
|
|
20240716,095000,86633700,15820,15820,15820,15820,20
|
|
20240716,094900,86317300,15800,15800,15800,15800,3
|
|
20240716,094800,86269900,15820,15820,15820,15820,0
|
|
20240716,094700,86269900,15820,15800,15820,15800,260
|
|
20240716,094600,82160700,15800,15800,15800,15800,10
|
|
20240716,094500,82002700,15810,15810,15810,15810,60
|
|
20240716,094400,81054100,15810,15810,15810,15810,0
|
|
20240716,094300,81054100,15810,15810,15810,15810,6
|
|
20240716,094200,80959240,15810,15790,15810,15790,1459
|
|
20240716,094100,57911540,15780,15760,15780,15760,871
|
|
20240716,094000,44172070,15760,15760,15760,15760,123
|
|
20240716,093900,42233590,15750,15750,15750,15750,14
|
|
20240716,093800,42013090,15750,15750,15750,15750,0
|
|
20240716,093700,42013090,15750,15750,15750,15750,9
|
|
20240716,093600,41871340,15750,15740,15750,15740,1220
|
|
20240716,093500,22659640,15750,15750,15750,15750,0
|
|
20240716,093400,22659640,15750,15750,15750,15750,0
|
|
20240716,093300,22659640,15750,15750,15750,15750,0
|
|
20240716,093200,22659640,15750,15750,15750,15750,0
|
|
20240716,093100,22659640,15750,15750,15750,15750,0
|
|
20240716,093000,22659640,15750,15700,15750,15700,38
|
|
20240716,092900,22062040,15750,15750,15750,15750,0
|
|
20240716,092800,22062040,15750,15750,15750,15750,0
|
|
20240716,092700,22062040,15750,15750,15750,15750,0
|
|
20240716,092600,22062040,15750,15750,15750,15750,0
|
|
20240716,092500,22062040,15750,15750,15750,15750,0
|
|
20240716,092400,22062040,15750,15750,15750,15700,22
|
|
20240716,092300,21716540,15700,15700,15700,15700,0
|
|
20240716,092200,21716540,15700,15750,15750,15700,310
|
|
20240716,092100,16849040,15750,15730,15750,15730,100
|
|
20240716,092000,15274280,15750,15750,15750,15750,0
|
|
20240716,091900,15274280,15750,15750,15750,15750,0
|
|
20240716,091800,15274280,15750,15750,15750,15750,0
|
|
20240716,091700,15274280,15750,15750,15750,15750,0
|
|
20240716,091600,15274280,15750,15760,15760,15750,106
|
|
20240716,091500,13604720,15770,15770,15770,15770,0
|
|
20240716,091400,13604720,15770,15770,15770,15770,0
|
|
20240716,091300,13604720,15770,15770,15770,15770,0
|
|
20240716,091200,13604720,15770,15770,15770,15770,101
|
|
20240716,091100,12011950,15770,15770,15770,15770,84
|
|
20240716,091000,10687270,15770,15770,15770,15770,28
|
|
20240716,090900,10245710,15740,15740,15740,15740,4
|
|
20240716,090800,10182750,15730,15730,15730,15730,0
|
|
20240716,090700,10182750,15730,15720,15730,15720,125
|
|
20240716,090600,8217330,15720,15720,15720,15720,0
|
|
20240716,090500,8217330,15720,15720,15720,15720,16
|
|
20240716,090400,7965810,15720,15730,15730,15720,3
|
|
20240716,090300,7918640,15640,15640,15640,15640,0
|
|
20240716,090200,7918640,15640,15640,15640,15640,0
|
|
20240716,090100,7918640,15640,15640,15640,15640,100
|
|
20240716,090000,6354640,15640,15710,15710,15640,405
|