722 lines
36 KiB
CSV
722 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,205900,141563790,15730,15730,15730,15730,124
|
|
20240717,205800,141563790,15730,15730,15730,15730,0
|
|
20240717,205700,141563790,15730,15730,15730,15730,0
|
|
20240717,205600,141563790,15730,15730,15730,15730,0
|
|
20240717,205500,141563790,15730,15730,15730,15730,0
|
|
20240717,205400,141563790,15730,15730,15730,15730,0
|
|
20240717,205300,141563790,15730,15730,15730,15730,0
|
|
20240717,205200,141563790,15730,15730,15730,15730,0
|
|
20240717,205100,141563790,15730,15730,15730,15730,0
|
|
20240717,205000,141563790,15730,15730,15730,15730,0
|
|
20240717,204900,141563790,15730,15730,15730,15730,0
|
|
20240717,204800,141563790,15730,15730,15730,15730,0
|
|
20240717,204700,141563790,15730,15730,15730,15730,0
|
|
20240717,204600,141563790,15730,15730,15730,15730,0
|
|
20240717,204500,141563790,15730,15730,15730,15730,0
|
|
20240717,204400,141563790,15730,15730,15730,15730,0
|
|
20240717,204300,141563790,15730,15730,15730,15730,0
|
|
20240717,204200,141563790,15730,15730,15730,15730,0
|
|
20240717,204100,141563790,15730,15730,15730,15730,0
|
|
20240717,204000,141563790,15730,15730,15730,15730,0
|
|
20240717,203900,141563790,15730,15730,15730,15730,0
|
|
20240717,203800,141563790,15730,15730,15730,15730,0
|
|
20240717,203700,141563790,15730,15730,15730,15730,0
|
|
20240717,203600,141563790,15730,15730,15730,15730,0
|
|
20240717,203500,141563790,15730,15730,15730,15730,0
|
|
20240717,203400,141563790,15730,15730,15730,15730,0
|
|
20240717,203300,141563790,15730,15730,15730,15730,0
|
|
20240717,203200,141563790,15730,15730,15730,15730,0
|
|
20240717,203100,141563790,15730,15730,15730,15730,0
|
|
20240717,203000,141563790,15730,15730,15730,15730,0
|
|
20240717,202900,141563790,15730,15730,15730,15730,124
|
|
20240717,202800,141563790,15730,15730,15730,15730,0
|
|
20240717,202700,141563790,15730,15730,15730,15730,0
|
|
20240717,202600,141563790,15730,15730,15730,15730,0
|
|
20240717,202500,141563790,15730,15730,15730,15730,0
|
|
20240717,202400,141563790,15730,15730,15730,15730,0
|
|
20240717,202300,141563790,15730,15730,15730,15730,0
|
|
20240717,202200,141563790,15730,15730,15730,15730,0
|
|
20240717,202100,141563790,15730,15730,15730,15730,0
|
|
20240717,202000,141563790,15730,15730,15730,15730,0
|
|
20240717,201900,141563790,15730,15730,15730,15730,0
|
|
20240717,201800,141563790,15730,15730,15730,15730,0
|
|
20240717,201700,141563790,15730,15730,15730,15730,0
|
|
20240717,201600,141563790,15730,15730,15730,15730,0
|
|
20240717,201500,141563790,15730,15730,15730,15730,0
|
|
20240717,201400,141563790,15730,15730,15730,15730,0
|
|
20240717,201300,141563790,15730,15730,15730,15730,0
|
|
20240717,201200,141563790,15730,15730,15730,15730,0
|
|
20240717,201100,141563790,15730,15730,15730,15730,0
|
|
20240717,201000,141563790,15730,15730,15730,15730,0
|
|
20240717,200900,141563790,15730,15730,15730,15730,0
|
|
20240717,200800,141563790,15730,15730,15730,15730,0
|
|
20240717,200700,141563790,15730,15730,15730,15730,0
|
|
20240717,200600,141563790,15730,15730,15730,15730,0
|
|
20240717,200500,141563790,15730,15730,15730,15730,0
|
|
20240717,200400,141563790,15730,15730,15730,15730,0
|
|
20240717,200300,141563790,15730,15730,15730,15730,0
|
|
20240717,200200,141563790,15730,15730,15730,15730,0
|
|
20240717,200100,141563790,15730,15730,15730,15730,0
|
|
20240717,200000,141563790,15730,15730,15730,15730,0
|
|
20240717,195900,141563790,15730,15730,15730,15730,124
|
|
20240717,195800,141563790,15730,15730,15730,15730,0
|
|
20240717,195700,141563790,15730,15730,15730,15730,0
|
|
20240717,195600,141563790,15730,15730,15730,15730,0
|
|
20240717,195500,141563790,15730,15730,15730,15730,0
|
|
20240717,195400,141563790,15730,15730,15730,15730,0
|
|
20240717,195300,141563790,15730,15730,15730,15730,0
|
|
20240717,195200,141563790,15730,15730,15730,15730,0
|
|
20240717,195100,141563790,15730,15730,15730,15730,0
|
|
20240717,195000,141563790,15730,15730,15730,15730,0
|
|
20240717,194900,141563790,15730,15730,15730,15730,0
|
|
20240717,194800,141563790,15730,15730,15730,15730,0
|
|
20240717,194700,141563790,15730,15730,15730,15730,0
|
|
20240717,194600,141563790,15730,15730,15730,15730,0
|
|
20240717,194500,141563790,15730,15730,15730,15730,0
|
|
20240717,194400,141563790,15730,15730,15730,15730,0
|
|
20240717,194300,141563790,15730,15730,15730,15730,0
|
|
20240717,194200,141563790,15730,15730,15730,15730,0
|
|
20240717,194100,141563790,15730,15730,15730,15730,0
|
|
20240717,194000,141563790,15730,15730,15730,15730,0
|
|
20240717,193900,141563790,15730,15730,15730,15730,0
|
|
20240717,193800,141563790,15730,15730,15730,15730,0
|
|
20240717,193700,141563790,15730,15730,15730,15730,0
|
|
20240717,193600,141563790,15730,15730,15730,15730,0
|
|
20240717,193500,141563790,15730,15730,15730,15730,0
|
|
20240717,193400,141563790,15730,15730,15730,15730,0
|
|
20240717,193300,141563790,15730,15730,15730,15730,0
|
|
20240717,193200,141563790,15730,15730,15730,15730,0
|
|
20240717,193100,141563790,15730,15730,15730,15730,0
|
|
20240717,193000,141563790,15730,15730,15730,15730,0
|
|
20240717,192900,141563790,15730,15730,15730,15730,124
|
|
20240717,192800,141563790,15730,15730,15730,15730,0
|
|
20240717,192700,141563790,15730,15730,15730,15730,0
|
|
20240717,192600,141563790,15730,15730,15730,15730,0
|
|
20240717,192500,141563790,15730,15730,15730,15730,0
|
|
20240717,192400,141563790,15730,15730,15730,15730,0
|
|
20240717,192300,141563790,15730,15730,15730,15730,0
|
|
20240717,192200,141563790,15730,15730,15730,15730,0
|
|
20240717,192100,141563790,15730,15730,15730,15730,0
|
|
20240717,192000,141563790,15730,15730,15730,15730,0
|
|
20240717,191900,141563790,15730,15730,15730,15730,0
|
|
20240717,191800,141563790,15730,15730,15730,15730,0
|
|
20240717,191700,141563790,15730,15730,15730,15730,0
|
|
20240717,191600,141563790,15730,15730,15730,15730,0
|
|
20240717,191500,141563790,15730,15730,15730,15730,0
|
|
20240717,191400,141563790,15730,15730,15730,15730,0
|
|
20240717,191300,141563790,15730,15730,15730,15730,0
|
|
20240717,191200,141563790,15730,15730,15730,15730,0
|
|
20240717,191100,141563790,15730,15730,15730,15730,0
|
|
20240717,191000,141563790,15730,15730,15730,15730,0
|
|
20240717,190900,141563790,15730,15730,15730,15730,0
|
|
20240717,190800,141563790,15730,15730,15730,15730,0
|
|
20240717,190700,141563790,15730,15730,15730,15730,0
|
|
20240717,190600,141563790,15730,15730,15730,15730,0
|
|
20240717,190500,141563790,15730,15730,15730,15730,0
|
|
20240717,190400,141563790,15730,15730,15730,15730,0
|
|
20240717,190300,141563790,15730,15730,15730,15730,0
|
|
20240717,190200,141563790,15730,15730,15730,15730,0
|
|
20240717,190100,141563790,15730,15730,15730,15730,0
|
|
20240717,190000,141563790,15730,15730,15730,15730,0
|
|
20240717,185900,141563790,15730,15730,15730,15730,124
|
|
20240717,185800,141563790,15730,15730,15730,15730,0
|
|
20240717,185700,141563790,15730,15730,15730,15730,0
|
|
20240717,185600,141563790,15730,15730,15730,15730,0
|
|
20240717,185500,141563790,15730,15730,15730,15730,0
|
|
20240717,185400,141563790,15730,15730,15730,15730,0
|
|
20240717,185300,141563790,15730,15730,15730,15730,0
|
|
20240717,185200,141563790,15730,15730,15730,15730,0
|
|
20240717,185100,141563790,15730,15730,15730,15730,0
|
|
20240717,185000,141563790,15730,15730,15730,15730,0
|
|
20240717,184900,141563790,15730,15730,15730,15730,0
|
|
20240717,184800,141563790,15730,15730,15730,15730,0
|
|
20240717,184700,141563790,15730,15730,15730,15730,0
|
|
20240717,184600,141563790,15730,15730,15730,15730,0
|
|
20240717,184500,141563790,15730,15730,15730,15730,0
|
|
20240717,184400,141563790,15730,15730,15730,15730,0
|
|
20240717,184300,141563790,15730,15730,15730,15730,0
|
|
20240717,184200,141563790,15730,15730,15730,15730,0
|
|
20240717,184100,141563790,15730,15730,15730,15730,0
|
|
20240717,184000,141563790,15730,15730,15730,15730,0
|
|
20240717,183900,141563790,15730,15730,15730,15730,0
|
|
20240717,183800,141563790,15730,15730,15730,15730,0
|
|
20240717,183700,141563790,15730,15730,15730,15730,0
|
|
20240717,183600,141563790,15730,15730,15730,15730,0
|
|
20240717,183500,141563790,15730,15730,15730,15730,0
|
|
20240717,183400,141563790,15730,15730,15730,15730,0
|
|
20240717,183300,141563790,15730,15730,15730,15730,0
|
|
20240717,183200,141563790,15730,15730,15730,15730,0
|
|
20240717,183100,141563790,15730,15730,15730,15730,0
|
|
20240717,183000,141563790,15730,15730,15730,15730,0
|
|
20240717,182900,141563790,15730,15730,15730,15730,124
|
|
20240717,182800,141563790,15730,15730,15730,15730,0
|
|
20240717,182700,141563790,15730,15730,15730,15730,0
|
|
20240717,182600,141563790,15730,15730,15730,15730,0
|
|
20240717,182500,141563790,15730,15730,15730,15730,0
|
|
20240717,182400,141563790,15730,15730,15730,15730,0
|
|
20240717,182300,141563790,15730,15730,15730,15730,0
|
|
20240717,182200,141563790,15730,15730,15730,15730,0
|
|
20240717,182100,141563790,15730,15730,15730,15730,0
|
|
20240717,182000,141563790,15730,15730,15730,15730,0
|
|
20240717,181900,141563790,15730,15730,15730,15730,0
|
|
20240717,181800,141563790,15730,15730,15730,15730,0
|
|
20240717,181700,141563790,15730,15730,15730,15730,0
|
|
20240717,181600,141563790,15730,15730,15730,15730,0
|
|
20240717,181500,141563790,15730,15730,15730,15730,0
|
|
20240717,181400,141563790,15730,15730,15730,15730,0
|
|
20240717,181300,141563790,15730,15730,15730,15730,0
|
|
20240717,181200,141563790,15730,15730,15730,15730,0
|
|
20240717,181100,141563790,15730,15730,15730,15730,0
|
|
20240717,181000,141563790,15730,15730,15730,15730,0
|
|
20240717,180900,141563790,15730,15730,15730,15730,0
|
|
20240717,180800,141563790,15730,15730,15730,15730,0
|
|
20240717,180700,141563790,15730,15730,15730,15730,0
|
|
20240717,180600,141563790,15730,15730,15730,15730,0
|
|
20240717,180500,141563790,15730,15730,15730,15730,0
|
|
20240717,180400,141563790,15730,15730,15730,15730,0
|
|
20240717,180300,141563790,15730,15730,15730,15730,0
|
|
20240717,180200,141563790,15730,15730,15730,15730,0
|
|
20240717,180100,141563790,15730,15730,15730,15730,0
|
|
20240717,180000,141563790,15730,15730,15730,15730,0
|
|
20240717,175900,141563790,15730,15730,15730,15730,124
|
|
20240717,175800,141563790,15730,15730,15730,15730,0
|
|
20240717,175700,141563790,15730,15730,15730,15730,0
|
|
20240717,175600,141563790,15730,15730,15730,15730,0
|
|
20240717,175500,141563790,15730,15730,15730,15730,0
|
|
20240717,175400,141563790,15730,15730,15730,15730,0
|
|
20240717,175300,141563790,15730,15730,15730,15730,0
|
|
20240717,175200,141563790,15730,15730,15730,15730,0
|
|
20240717,175100,141563790,15730,15730,15730,15730,0
|
|
20240717,175000,141563790,15730,15730,15730,15730,0
|
|
20240717,174900,141563790,15730,15730,15730,15730,0
|
|
20240717,174800,141563790,15730,15730,15730,15730,0
|
|
20240717,174700,141563790,15730,15730,15730,15730,0
|
|
20240717,174600,141563790,15730,15730,15730,15730,0
|
|
20240717,174500,141563790,15730,15730,15730,15730,0
|
|
20240717,174400,141563790,15730,15730,15730,15730,0
|
|
20240717,174300,141563790,15730,15730,15730,15730,0
|
|
20240717,174200,141563790,15730,15730,15730,15730,0
|
|
20240717,174100,141563790,15730,15730,15730,15730,0
|
|
20240717,174000,141563790,15730,15730,15730,15730,0
|
|
20240717,173900,141563790,15730,15730,15730,15730,0
|
|
20240717,173800,141563790,15730,15730,15730,15730,0
|
|
20240717,173700,141563790,15730,15730,15730,15730,0
|
|
20240717,173600,141563790,15730,15730,15730,15730,0
|
|
20240717,173500,141563790,15730,15730,15730,15730,0
|
|
20240717,173400,141563790,15730,15730,15730,15730,0
|
|
20240717,173300,141563790,15730,15730,15730,15730,0
|
|
20240717,173200,141563790,15730,15730,15730,15730,0
|
|
20240717,173100,141563790,15730,15730,15730,15730,0
|
|
20240717,173000,141563790,15730,15730,15730,15730,0
|
|
20240717,172900,141563790,15730,15730,15730,15730,124
|
|
20240717,172800,141563790,15730,15730,15730,15730,0
|
|
20240717,172700,141563790,15730,15730,15730,15730,0
|
|
20240717,172600,141563790,15730,15730,15730,15730,0
|
|
20240717,172500,141563790,15730,15730,15730,15730,0
|
|
20240717,172400,141563790,15730,15730,15730,15730,0
|
|
20240717,172300,141563790,15730,15730,15730,15730,0
|
|
20240717,172200,141563790,15730,15730,15730,15730,0
|
|
20240717,172100,141563790,15730,15730,15730,15730,0
|
|
20240717,172000,141563790,15730,15730,15730,15730,0
|
|
20240717,171900,141563790,15730,15730,15730,15730,0
|
|
20240717,171800,141563790,15730,15730,15730,15730,0
|
|
20240717,171700,141563790,15730,15730,15730,15730,0
|
|
20240717,171600,141563790,15730,15730,15730,15730,0
|
|
20240717,171500,141563790,15730,15730,15730,15730,0
|
|
20240717,171400,141563790,15730,15730,15730,15730,0
|
|
20240717,171300,141563790,15730,15730,15730,15730,0
|
|
20240717,171200,141563790,15730,15730,15730,15730,0
|
|
20240717,171100,141563790,15730,15730,15730,15730,0
|
|
20240717,171000,141563790,15730,15730,15730,15730,0
|
|
20240717,170900,141563790,15730,15730,15730,15730,0
|
|
20240717,170800,141563790,15730,15730,15730,15730,0
|
|
20240717,170700,141563790,15730,15730,15730,15730,0
|
|
20240717,170600,141563790,15730,15730,15730,15730,0
|
|
20240717,170500,141563790,15730,15730,15730,15730,0
|
|
20240717,170400,141563790,15730,15730,15730,15730,0
|
|
20240717,170300,141563790,15730,15730,15730,15730,0
|
|
20240717,170200,141563790,15730,15730,15730,15730,0
|
|
20240717,170100,141563790,15730,15730,15730,15730,0
|
|
20240717,170000,141563790,15730,15730,15730,15730,0
|
|
20240717,165900,141563790,15730,15730,15730,15730,124
|
|
20240717,165800,141563790,15730,15730,15730,15730,0
|
|
20240717,165700,141563790,15730,15730,15730,15730,0
|
|
20240717,165600,141563790,15730,15730,15730,15730,0
|
|
20240717,165500,141563790,15730,15730,15730,15730,0
|
|
20240717,165400,141563790,15730,15730,15730,15730,0
|
|
20240717,165300,141563790,15730,15730,15730,15730,0
|
|
20240717,165200,141563790,15730,15730,15730,15730,0
|
|
20240717,165100,141563790,15730,15730,15730,15730,0
|
|
20240717,165000,141563790,15730,15730,15730,15730,0
|
|
20240717,164900,141563790,15730,15730,15730,15730,0
|
|
20240717,164800,141563790,15730,15730,15730,15730,0
|
|
20240717,164700,141563790,15730,15730,15730,15730,0
|
|
20240717,164600,141563790,15730,15730,15730,15730,0
|
|
20240717,164500,141563790,15730,15730,15730,15730,0
|
|
20240717,164400,141563790,15730,15730,15730,15730,0
|
|
20240717,164300,141563790,15730,15730,15730,15730,0
|
|
20240717,164200,141563790,15730,15730,15730,15730,0
|
|
20240717,164100,141563790,15730,15730,15730,15730,0
|
|
20240717,164000,141563790,15730,15730,15730,15730,0
|
|
20240717,163900,141563790,15730,15730,15730,15730,0
|
|
20240717,163800,141563790,15730,15730,15730,15730,0
|
|
20240717,163700,141563790,15730,15730,15730,15730,0
|
|
20240717,163600,141563790,15730,15730,15730,15730,0
|
|
20240717,163500,141563790,15730,15730,15730,15730,0
|
|
20240717,163400,141563790,15730,15730,15730,15730,0
|
|
20240717,163300,141563790,15730,15730,15730,15730,0
|
|
20240717,163200,141563790,15730,15730,15730,15730,0
|
|
20240717,163100,141563790,15730,15730,15730,15730,0
|
|
20240717,163000,141563790,15730,15730,15730,15730,0
|
|
20240717,162900,141563790,15730,15730,15730,15730,124
|
|
20240717,162800,141563790,15730,15730,15730,15730,0
|
|
20240717,162700,141563790,15730,15730,15730,15730,0
|
|
20240717,162600,141563790,15730,15730,15730,15730,0
|
|
20240717,162500,141563790,15730,15730,15730,15730,0
|
|
20240717,162400,141563790,15730,15730,15730,15730,0
|
|
20240717,162300,141563790,15730,15730,15730,15730,0
|
|
20240717,162200,141563790,15730,15730,15730,15730,0
|
|
20240717,162100,141563790,15730,15730,15730,15730,0
|
|
20240717,162000,141563790,15730,15730,15730,15730,0
|
|
20240717,161900,141563790,15730,15730,15730,15730,0
|
|
20240717,161800,141563790,15730,15730,15730,15730,0
|
|
20240717,161700,141563790,15730,15730,15730,15730,0
|
|
20240717,161600,141563790,15730,15730,15730,15730,0
|
|
20240717,161500,141563790,15730,15730,15730,15730,0
|
|
20240717,161400,141563790,15730,15730,15730,15730,0
|
|
20240717,161300,141563790,15730,15730,15730,15730,0
|
|
20240717,161200,141563790,15730,15730,15730,15730,0
|
|
20240717,161100,141563790,15730,15730,15730,15730,0
|
|
20240717,161000,141563790,15730,15730,15730,15730,0
|
|
20240717,160900,141563790,15730,15730,15730,15730,0
|
|
20240717,160800,141563790,15730,15730,15730,15730,0
|
|
20240717,160700,141563790,15730,15730,15730,15730,0
|
|
20240717,160600,141563790,15730,15730,15730,15730,0
|
|
20240717,160500,141563790,15730,15730,15730,15730,0
|
|
20240717,160400,141563790,15730,15730,15730,15730,0
|
|
20240717,160300,141563790,15730,15730,15730,15730,0
|
|
20240717,160200,141563790,15730,15730,15730,15730,0
|
|
20240717,160100,141563790,15730,15730,15730,15730,0
|
|
20240717,160000,141563790,15730,15730,15730,15730,0
|
|
20240717,155900,141563790,15730,15730,15730,15730,124
|
|
20240717,155800,141563790,15730,15730,15730,15730,0
|
|
20240717,155700,141563790,15730,15730,15730,15730,0
|
|
20240717,155600,141563790,15730,15730,15730,15730,0
|
|
20240717,155500,141563790,15730,15730,15730,15730,0
|
|
20240717,155400,141563790,15730,15730,15730,15730,0
|
|
20240717,155300,141563790,15730,15730,15730,15730,0
|
|
20240717,155200,141563790,15730,15730,15730,15730,0
|
|
20240717,155100,141563790,15730,15730,15730,15730,0
|
|
20240717,155000,141563790,15730,15730,15730,15730,0
|
|
20240717,154900,141563790,15730,15730,15730,15730,0
|
|
20240717,154800,141563790,15730,15730,15730,15730,0
|
|
20240717,154700,141563790,15730,15730,15730,15730,0
|
|
20240717,154600,141563790,15730,15730,15730,15730,0
|
|
20240717,154500,141563790,15730,15730,15730,15730,0
|
|
20240717,154400,141563790,15730,15730,15730,15730,0
|
|
20240717,154300,141563790,15730,15730,15730,15730,0
|
|
20240717,154200,141563790,15730,15730,15730,15730,0
|
|
20240717,154100,141563790,15730,15730,15730,15730,0
|
|
20240717,154000,141563790,15730,15730,15730,15730,0
|
|
20240717,153900,141563790,15730,15730,15730,15730,0
|
|
20240717,153800,141563790,15730,15730,15730,15730,0
|
|
20240717,153700,141563790,15730,15730,15730,15730,0
|
|
20240717,153600,141563790,15730,15730,15730,15730,0
|
|
20240717,153500,141563790,15730,15730,15730,15730,0
|
|
20240717,153400,141563790,15730,15730,15730,15730,0
|
|
20240717,153300,141563790,15730,15730,15730,15730,0
|
|
20240717,153200,141563790,15730,15730,15730,15730,0
|
|
20240717,153100,141563790,15730,15730,15730,15730,0
|
|
20240717,153000,141563790,15730,15730,15730,15730,124
|
|
20240717,152900,139613270,15730,15730,15730,15730,0
|
|
20240717,152800,139613270,15730,15730,15730,15730,0
|
|
20240717,152700,139613270,15730,15730,15730,15730,0
|
|
20240717,152600,139613270,15730,15730,15730,15730,0
|
|
20240717,152500,139613270,15730,15730,15730,15730,0
|
|
20240717,152400,139613270,15730,15730,15730,15730,0
|
|
20240717,152300,139613270,15730,15730,15730,15730,0
|
|
20240717,152200,139613270,15730,15730,15730,15730,0
|
|
20240717,152100,139613270,15730,15730,15730,15730,0
|
|
20240717,152000,139613270,15730,15730,15730,15730,0
|
|
20240717,151900,139613270,15730,15720,15740,15600,177
|
|
20240717,151800,136834780,15720,15610,15730,15610,65
|
|
20240717,151700,135816260,15730,15610,15730,15600,74
|
|
20240717,151600,134657440,15730,15630,15740,15600,125
|
|
20240717,151500,132701680,15730,15640,15730,15600,25
|
|
20240717,151400,132310520,15740,15640,15740,15610,86
|
|
20240717,151300,130964920,15640,15730,15730,15630,8
|
|
20240717,151200,130839530,15730,15730,15730,15610,369
|
|
20240717,151100,125078390,15730,15650,15730,15650,68
|
|
20240717,151000,124013870,15730,15730,15730,15620,76
|
|
20240717,150900,122824610,15730,15730,15730,15650,6
|
|
20240717,150800,122730310,15620,15720,15730,15620,18
|
|
20240717,150700,122448450,15720,15720,15720,15720,4
|
|
20240717,150600,122385570,15630,15720,15720,15630,22
|
|
20240717,150500,122040690,15720,15630,15720,15610,46
|
|
20240717,150400,121321740,15710,15700,15710,15660,8
|
|
20240717,150300,121196170,15700,15670,15700,15660,16
|
|
20240717,150200,120945410,15650,15620,15650,15610,11
|
|
20240717,150100,120773620,15610,15660,15660,15610,1200
|
|
20240717,150000,102018790,15670,15670,15670,15670,0
|
|
20240717,145900,102018790,15670,15670,15670,15670,0
|
|
20240717,145800,102018790,15670,15670,15670,15670,0
|
|
20240717,145700,102018790,15670,15670,15670,15670,188
|
|
20240717,145600,99072830,15700,15670,15700,15670,14
|
|
20240717,145500,98853410,15670,15670,15670,15670,0
|
|
20240717,145400,98853410,15670,15670,15670,15670,0
|
|
20240717,145300,98853410,15670,15670,15670,15670,0
|
|
20240717,145200,98853410,15670,15670,15670,15670,0
|
|
20240717,145100,98853410,15670,15680,15680,15670,366
|
|
20240717,145000,93117690,15710,15690,15710,15690,3
|
|
20240717,144900,93070600,15750,15750,15750,15750,0
|
|
20240717,144800,93070600,15750,15750,15750,15750,0
|
|
20240717,144700,93070600,15750,15750,15750,15750,1
|
|
20240717,144600,93054850,15670,15710,15710,15670,400
|
|
20240717,144500,86779500,15760,15760,15760,15760,0
|
|
20240717,144400,86779500,15760,15760,15760,15760,0
|
|
20240717,144300,86779500,15760,15760,15760,15760,0
|
|
20240717,144200,86779500,15760,15760,15760,15760,0
|
|
20240717,144100,86779500,15760,15760,15760,15760,0
|
|
20240717,144000,86779500,15760,15760,15760,15760,0
|
|
20240717,143900,86779500,15760,15750,15760,15750,200
|
|
20240717,143800,83627810,15760,15760,15760,15760,0
|
|
20240717,143700,83627810,15760,15760,15760,15760,0
|
|
20240717,143600,83627810,15760,15760,15760,15760,0
|
|
20240717,143500,83627810,15760,15760,15760,15760,0
|
|
20240717,143400,83627810,15760,15760,15760,15760,0
|
|
20240717,143300,83627810,15760,15760,15760,15760,0
|
|
20240717,143200,83627810,15760,15760,15760,15760,3
|
|
20240717,143100,83580530,15760,15760,15760,15760,0
|
|
20240717,143000,83580530,15760,15760,15760,15760,0
|
|
20240717,142900,83580530,15760,15760,15760,15760,1
|
|
20240717,142800,83564770,15760,15760,15760,15760,0
|
|
20240717,142700,83564770,15760,15760,15760,15760,300
|
|
20240717,142600,78836770,15760,15760,15760,15760,1
|
|
20240717,142500,78821010,15750,15750,15750,15750,7
|
|
20240717,142400,78710760,15750,15750,15750,15750,0
|
|
20240717,142300,78710760,15750,15750,15750,15750,0
|
|
20240717,142200,78710760,15750,15740,15750,15740,4
|
|
20240717,142100,78647790,15740,15740,15740,15740,0
|
|
20240717,142000,78647790,15740,15740,15740,15740,0
|
|
20240717,141900,78647790,15740,15740,15740,15740,0
|
|
20240717,141800,78647790,15740,15740,15740,15740,1
|
|
20240717,141700,78632050,15740,15740,15740,15740,0
|
|
20240717,141600,78632050,15740,15740,15740,15740,0
|
|
20240717,141500,78632050,15740,15740,15740,15740,0
|
|
20240717,141400,78632050,15740,15740,15740,15740,0
|
|
20240717,141300,78632050,15740,15740,15740,15740,2
|
|
20240717,141200,78600570,15740,15740,15740,15740,0
|
|
20240717,141100,78600570,15740,15740,15740,15740,20
|
|
20240717,141000,78285770,15740,15740,15740,15740,10
|
|
20240717,140900,78128370,15740,15740,15740,15740,0
|
|
20240717,140800,78128370,15740,15740,15740,15740,0
|
|
20240717,140700,78128370,15740,15740,15740,15740,0
|
|
20240717,140600,78128370,15740,15740,15740,15740,0
|
|
20240717,140500,78128370,15740,15740,15740,15740,0
|
|
20240717,140400,78128370,15740,15740,15740,15740,2
|
|
20240717,140300,78096890,15740,15740,15740,15740,0
|
|
20240717,140200,78096890,15740,15740,15740,15740,0
|
|
20240717,140100,78096890,15740,15740,15740,15740,0
|
|
20240717,140000,78096890,15740,15740,15740,15740,0
|
|
20240717,135900,78096890,15740,15740,15740,15740,0
|
|
20240717,135800,78096890,15740,15740,15740,15740,0
|
|
20240717,135700,78096890,15740,15740,15740,15740,0
|
|
20240717,135600,78096890,15740,15740,15740,15740,0
|
|
20240717,135500,78096890,15740,15740,15740,15740,0
|
|
20240717,135400,78096890,15740,15740,15740,15740,0
|
|
20240717,135300,78096890,15740,15740,15740,15740,0
|
|
20240717,135200,78096890,15740,15740,15740,15740,0
|
|
20240717,135100,78096890,15740,15740,15740,15740,0
|
|
20240717,135000,78096890,15740,15740,15740,15740,0
|
|
20240717,134900,78096890,15740,15740,15740,15740,0
|
|
20240717,134800,78096890,15740,15740,15740,15740,0
|
|
20240717,134700,78096890,15740,15740,15740,15740,0
|
|
20240717,134600,78096890,15740,15740,15740,15740,0
|
|
20240717,134500,78096890,15740,15740,15740,15740,0
|
|
20240717,134400,78096890,15740,15740,15740,15740,0
|
|
20240717,134300,78096890,15740,15740,15740,15740,1
|
|
20240717,134200,78081150,15740,15740,15740,15740,0
|
|
20240717,134100,78081150,15740,15740,15740,15740,0
|
|
20240717,134000,78081150,15740,15740,15740,15740,0
|
|
20240717,133900,78081150,15740,15740,15740,15740,0
|
|
20240717,133800,78081150,15740,15740,15740,15740,0
|
|
20240717,133700,78081150,15740,15740,15740,15740,0
|
|
20240717,133600,78081150,15740,15740,15740,15740,0
|
|
20240717,133500,78081150,15740,15740,15740,15740,0
|
|
20240717,133400,78081150,15740,15740,15740,15740,0
|
|
20240717,133300,78081150,15740,15740,15740,15740,0
|
|
20240717,133200,78081150,15740,15740,15740,15740,0
|
|
20240717,133100,78081150,15740,15740,15740,15740,0
|
|
20240717,133000,78081150,15740,15740,15740,15740,0
|
|
20240717,132900,78081150,15740,15740,15740,15740,0
|
|
20240717,132800,78081150,15740,15740,15740,15740,0
|
|
20240717,132700,78081150,15740,15740,15740,15740,0
|
|
20240717,132600,78081150,15740,15740,15740,15740,0
|
|
20240717,132500,78081150,15740,15740,15740,15740,0
|
|
20240717,132400,78081150,15740,15740,15740,15740,0
|
|
20240717,132300,78081150,15740,15740,15740,15740,0
|
|
20240717,132200,78081150,15740,15740,15740,15740,0
|
|
20240717,132100,78081150,15740,15740,15740,15740,0
|
|
20240717,132000,78081150,15740,15740,15740,15740,0
|
|
20240717,131900,78081150,15740,15740,15740,15740,0
|
|
20240717,131800,78081150,15740,15740,15740,15740,0
|
|
20240717,131700,78081150,15740,15740,15740,15740,0
|
|
20240717,131600,78081150,15740,15740,15740,15740,0
|
|
20240717,131500,78081150,15740,15740,15740,15740,0
|
|
20240717,131400,78081150,15740,15740,15740,15740,0
|
|
20240717,131300,78081150,15740,15740,15740,15740,0
|
|
20240717,131200,78081150,15740,15740,15740,15740,0
|
|
20240717,131100,78081150,15740,15740,15740,15740,0
|
|
20240717,131000,78081150,15740,15740,15740,15740,0
|
|
20240717,130900,78081150,15740,15740,15740,15740,0
|
|
20240717,130800,78081150,15740,15740,15740,15740,0
|
|
20240717,130700,78081150,15740,15740,15740,15740,1
|
|
20240717,130600,78065410,15740,15740,15740,15740,0
|
|
20240717,130500,78065410,15740,15740,15740,15740,0
|
|
20240717,130400,78065410,15740,15740,15740,15740,0
|
|
20240717,130300,78065410,15740,15740,15740,15740,0
|
|
20240717,130200,78065410,15740,15740,15740,15740,0
|
|
20240717,130100,78065410,15740,15740,15740,15740,35
|
|
20240717,130000,77514510,15740,15740,15740,15740,0
|
|
20240717,125900,77514510,15740,15740,15740,15740,0
|
|
20240717,125800,77514510,15740,15740,15740,15740,0
|
|
20240717,125700,77514510,15740,15740,15740,15740,0
|
|
20240717,125600,77514510,15740,15740,15740,15740,0
|
|
20240717,125500,77514510,15740,15740,15740,15740,0
|
|
20240717,125400,77514510,15740,15740,15740,15740,0
|
|
20240717,125300,77514510,15740,15740,15740,15740,0
|
|
20240717,125200,77514510,15740,15740,15740,15740,0
|
|
20240717,125100,77514510,15740,15740,15740,15740,0
|
|
20240717,125000,77514510,15740,15740,15740,15740,0
|
|
20240717,124900,77514510,15740,15740,15740,15740,0
|
|
20240717,124800,77514510,15740,15740,15740,15740,0
|
|
20240717,124700,77514510,15740,15740,15740,15740,0
|
|
20240717,124600,77514510,15740,15740,15740,15740,0
|
|
20240717,124500,77514510,15740,15740,15740,15740,0
|
|
20240717,124400,77514510,15740,15740,15740,15740,0
|
|
20240717,124300,77514510,15740,15740,15740,15740,0
|
|
20240717,124200,77514510,15740,15740,15740,15740,0
|
|
20240717,124100,77514510,15740,15740,15740,15740,1
|
|
20240717,124000,77498770,15700,15700,15700,15700,0
|
|
20240717,123900,77498770,15700,15700,15700,15700,0
|
|
20240717,123800,77498770,15700,15700,15700,15700,0
|
|
20240717,123700,77498770,15700,15700,15700,15700,0
|
|
20240717,123600,77498770,15700,15700,15700,15700,0
|
|
20240717,123500,77498770,15700,15700,15700,15700,0
|
|
20240717,123400,77498770,15700,15700,15700,15700,0
|
|
20240717,123300,77498770,15700,15700,15700,15700,0
|
|
20240717,123200,77498770,15700,15700,15700,15700,0
|
|
20240717,123100,77498770,15700,15700,15700,15700,0
|
|
20240717,123000,77498770,15700,15700,15700,15700,0
|
|
20240717,122900,77498770,15700,15740,15740,15700,369
|
|
20240717,122800,71697700,15760,15760,15760,15760,0
|
|
20240717,122700,71697700,15760,15760,15760,15760,0
|
|
20240717,122600,71697700,15760,15760,15760,15760,0
|
|
20240717,122500,71697700,15760,15760,15760,15760,0
|
|
20240717,122400,71697700,15760,15760,15760,15760,0
|
|
20240717,122300,71697700,15760,15760,15760,15760,0
|
|
20240717,122200,71697700,15760,15760,15760,15760,0
|
|
20240717,122100,71697700,15760,15760,15760,15760,0
|
|
20240717,122000,71697700,15760,15760,15760,15760,0
|
|
20240717,121900,71697700,15760,15760,15760,15760,0
|
|
20240717,121800,71697700,15760,15760,15760,15760,0
|
|
20240717,121700,71697700,15760,15760,15760,15760,2
|
|
20240717,121600,71666180,15740,15740,15740,15740,0
|
|
20240717,121500,71666180,15740,15740,15740,15740,0
|
|
20240717,121400,71666180,15740,15740,15740,15740,0
|
|
20240717,121300,71666180,15740,15740,15740,15740,0
|
|
20240717,121200,71666180,15740,15740,15740,15740,0
|
|
20240717,121100,71666180,15740,15740,15740,15740,0
|
|
20240717,121000,71666180,15740,15740,15740,15740,100
|
|
20240717,120900,70092180,15740,15740,15740,15740,0
|
|
20240717,120800,70092180,15740,15740,15740,15740,0
|
|
20240717,120700,70092180,15740,15740,15740,15740,0
|
|
20240717,120600,70092180,15740,15740,15740,15740,0
|
|
20240717,120500,70092180,15740,15740,15740,15740,0
|
|
20240717,120400,70092180,15740,15740,15740,15740,0
|
|
20240717,120300,70092180,15740,15740,15740,15740,0
|
|
20240717,120200,70092180,15740,15740,15740,15740,0
|
|
20240717,120100,70092180,15740,15740,15740,15740,0
|
|
20240717,120000,70092180,15740,15740,15740,15740,0
|
|
20240717,115900,70092180,15740,15740,15740,15740,0
|
|
20240717,115800,70092180,15740,15740,15740,15740,0
|
|
20240717,115700,70092180,15740,15740,15740,15740,0
|
|
20240717,115600,70092180,15740,15740,15740,15740,0
|
|
20240717,115500,70092180,15740,15740,15740,15740,0
|
|
20240717,115400,70092180,15740,15740,15740,15740,0
|
|
20240717,115300,70092180,15740,15740,15740,15740,0
|
|
20240717,115200,70092180,15740,15740,15740,15740,0
|
|
20240717,115100,70092180,15740,15740,15740,15740,0
|
|
20240717,115000,70092180,15740,15740,15740,15740,0
|
|
20240717,114900,70092180,15740,15740,15740,15740,0
|
|
20240717,114800,70092180,15740,15740,15740,15740,0
|
|
20240717,114700,70092180,15740,15740,15740,15740,3
|
|
20240717,114600,70044960,15740,15740,15740,15740,0
|
|
20240717,114500,70044960,15740,15740,15740,15740,0
|
|
20240717,114400,70044960,15740,15740,15740,15740,0
|
|
20240717,114300,70044960,15740,15740,15740,15740,2
|
|
20240717,114200,70013480,15740,15740,15740,15740,0
|
|
20240717,114100,70013480,15740,15740,15740,15740,20
|
|
20240717,114000,69698680,15740,15740,15740,15740,0
|
|
20240717,113900,69698680,15740,15740,15740,15740,0
|
|
20240717,113800,69698680,15740,15740,15740,15740,0
|
|
20240717,113700,69698680,15740,15740,15740,15740,0
|
|
20240717,113600,69698680,15740,15740,15740,15740,285
|
|
20240717,113500,65212780,15770,15770,15770,15770,0
|
|
20240717,113400,65212780,15770,15770,15770,15770,0
|
|
20240717,113300,65212780,15770,15770,15770,15770,0
|
|
20240717,113200,65212780,15770,15770,15770,15770,0
|
|
20240717,113100,65212780,15770,15770,15770,15770,0
|
|
20240717,113000,65212780,15770,15770,15770,15770,0
|
|
20240717,112900,65212780,15770,15770,15770,15770,0
|
|
20240717,112800,65212780,15770,15770,15770,15770,0
|
|
20240717,112700,65212780,15770,15770,15770,15770,0
|
|
20240717,112600,65212780,15770,15770,15770,15770,0
|
|
20240717,112500,65212780,15770,15770,15770,15770,0
|
|
20240717,112400,65212780,15770,15770,15770,15770,0
|
|
20240717,112300,65212780,15770,15770,15770,15770,0
|
|
20240717,112200,65212780,15770,15770,15770,15770,0
|
|
20240717,112100,65212780,15770,15770,15770,15770,0
|
|
20240717,112000,65212780,15770,15770,15770,15770,0
|
|
20240717,111900,65212780,15770,15770,15770,15770,0
|
|
20240717,111800,65212780,15770,15770,15770,15770,0
|
|
20240717,111700,65212780,15770,15770,15770,15770,0
|
|
20240717,111600,65212780,15770,15770,15770,15770,1
|
|
20240717,111500,65197010,15790,15790,15790,15790,0
|
|
20240717,111400,65197010,15790,15790,15790,15790,0
|
|
20240717,111300,65197010,15790,15790,15790,15790,0
|
|
20240717,111200,65197010,15790,15790,15790,15790,0
|
|
20240717,111100,65197010,15790,15790,15790,15790,0
|
|
20240717,111000,65197010,15790,15800,15800,15790,4
|
|
20240717,110900,65133830,15800,15800,15800,15800,23
|
|
20240717,110800,64770430,15790,15790,15790,15790,0
|
|
20240717,110700,64770430,15790,15790,15790,15790,0
|
|
20240717,110600,64770430,15790,15790,15790,15790,0
|
|
20240717,110500,64770430,15790,15790,15790,15790,0
|
|
20240717,110400,64770430,15790,15790,15790,15790,0
|
|
20240717,110300,64770430,15790,15790,15790,15790,0
|
|
20240717,110200,64770430,15790,15790,15790,15790,0
|
|
20240717,110100,64770430,15790,15790,15790,15790,0
|
|
20240717,110000,64770430,15790,15790,15790,15790,0
|
|
20240717,105900,64770430,15790,15790,15790,15790,0
|
|
20240717,105800,64770430,15790,15790,15790,15790,0
|
|
20240717,105700,64770430,15790,15790,15790,15790,0
|
|
20240717,105600,64770430,15790,15790,15790,15790,50
|
|
20240717,105500,63980930,15770,15770,15770,15770,0
|
|
20240717,105400,63980930,15770,15770,15770,15770,50
|
|
20240717,105300,63192430,15770,15770,15770,15770,0
|
|
20240717,105200,63192430,15770,15770,15770,15770,0
|
|
20240717,105100,63192430,15770,15770,15770,15770,2
|
|
20240717,105000,63160890,15770,15770,15770,15770,0
|
|
20240717,104900,63160890,15770,15740,15770,15740,1063
|
|
20240717,104800,46404820,15730,15730,15730,15730,10
|
|
20240717,104700,46247520,15720,15720,15720,15720,0
|
|
20240717,104600,46247520,15720,15720,15720,15720,0
|
|
20240717,104500,46247520,15720,15720,15720,15720,0
|
|
20240717,104400,46247520,15720,15720,15720,15720,0
|
|
20240717,104300,46247520,15720,15720,15720,15720,0
|
|
20240717,104200,46247520,15720,15720,15720,15720,0
|
|
20240717,104100,46247520,15720,15720,15720,15720,0
|
|
20240717,104000,46247520,15720,15720,15720,15720,1
|
|
20240717,103900,46231800,15720,15720,15720,15720,0
|
|
20240717,103800,46231800,15720,15720,15720,15720,0
|
|
20240717,103700,46231800,15720,15720,15720,15720,0
|
|
20240717,103600,46231800,15720,15720,15720,15720,0
|
|
20240717,103500,46231800,15720,15720,15720,15720,0
|
|
20240717,103400,46231800,15720,15720,15720,15720,110
|
|
20240717,103300,44502600,15730,15730,15730,15730,0
|
|
20240717,103200,44502600,15730,15730,15730,15730,0
|
|
20240717,103100,44502600,15730,15730,15730,15730,1
|
|
20240717,103000,44486870,15730,15730,15730,15730,0
|
|
20240717,102900,44486870,15730,15730,15730,15730,0
|
|
20240717,102800,44486870,15730,15730,15730,15730,0
|
|
20240717,102700,44486870,15730,15730,15730,15730,0
|
|
20240717,102600,44486870,15730,15730,15730,15730,0
|
|
20240717,102500,44486870,15730,15730,15730,15730,0
|
|
20240717,102400,44486870,15730,15730,15730,15730,0
|
|
20240717,102300,44486870,15730,15730,15730,15730,0
|
|
20240717,102200,44486870,15730,15730,15730,15730,0
|
|
20240717,102100,44486870,15730,15730,15730,15730,0
|
|
20240717,102000,44486870,15730,15730,15730,15730,0
|
|
20240717,101900,44486870,15730,15730,15730,15730,0
|
|
20240717,101800,44486870,15730,15730,15730,15730,0
|
|
20240717,101700,44486870,15730,15730,15730,15730,0
|
|
20240717,101600,44486870,15730,15730,15730,15730,1
|
|
20240717,101500,44471140,15680,15680,15680,15680,0
|
|
20240717,101400,44471140,15680,15680,15680,15680,0
|
|
20240717,101300,44471140,15680,15680,15680,15680,2
|
|
20240717,101200,44439780,15680,15680,15680,15680,0
|
|
20240717,101100,44439780,15680,15680,15680,15680,0
|
|
20240717,101000,44439780,15680,15660,15680,15660,16
|
|
20240717,100900,44189160,15660,15660,15660,15660,1
|
|
20240717,100800,44173500,15690,15690,15690,15690,0
|
|
20240717,100700,44173500,15690,15690,15690,15690,0
|
|
20240717,100600,44173500,15690,15690,15690,15690,0
|
|
20240717,100500,44173500,15690,15690,15690,15690,0
|
|
20240717,100400,44173500,15690,15690,15690,15690,0
|
|
20240717,100300,44173500,15690,15690,15690,15690,0
|
|
20240717,100200,44173500,15690,15690,15690,15690,0
|
|
20240717,100100,44173500,15690,15690,15690,15690,1
|
|
20240717,100000,44157810,15690,15690,15690,15690,0
|
|
20240717,095900,44157810,15690,15690,15690,15690,4
|
|
20240717,095800,44095050,15690,15690,15690,15690,2
|
|
20240717,095700,44063670,15730,15730,15730,15730,0
|
|
20240717,095600,44063670,15730,15690,15730,15640,44
|
|
20240717,095500,43374070,15700,15700,15700,15700,0
|
|
20240717,095400,43374070,15700,15710,15710,15700,325
|
|
20240717,095300,38270110,15760,15760,15760,15760,1
|
|
20240717,095200,38254350,15710,15710,15710,15710,27
|
|
20240717,095100,37830180,15770,15770,15770,15770,0
|
|
20240717,095000,37830180,15770,15770,15770,15770,0
|
|
20240717,094900,37830180,15770,15770,15770,15770,0
|
|
20240717,094800,37830180,15770,15770,15770,15770,0
|
|
20240717,094700,37830180,15770,15770,15770,15770,0
|
|
20240717,094600,37830180,15770,15770,15770,15770,0
|
|
20240717,094500,37830180,15770,15770,15770,15770,0
|
|
20240717,094400,37830180,15770,15770,15770,15770,0
|
|
20240717,094300,37830180,15770,15770,15770,15770,0
|
|
20240717,094200,37830180,15770,15770,15770,15770,1
|
|
20240717,094100,37814410,15710,15710,15710,15710,0
|
|
20240717,094000,37814410,15710,15710,15710,15710,34
|
|
20240717,093900,37280270,15770,15770,15770,15770,0
|
|
20240717,093800,37280270,15770,15770,15770,15770,0
|
|
20240717,093700,37280270,15770,15770,15770,15770,0
|
|
20240717,093600,37280270,15770,15770,15770,15770,0
|
|
20240717,093500,37280270,15770,15770,15770,15770,0
|
|
20240717,093400,37280270,15770,15770,15770,15770,0
|
|
20240717,093300,37280270,15770,15770,15770,15770,0
|
|
20240717,093200,37280270,15770,15770,15770,15770,300
|
|
20240717,093100,32549270,15770,15770,15770,15770,302
|
|
20240717,093000,27786730,15770,15770,15770,15770,410
|
|
20240717,092900,21321030,15770,15740,15770,15740,100
|
|
20240717,092800,19744960,15770,15770,15770,15770,0
|
|
20240717,092700,19744960,15770,15770,15770,15770,0
|
|
20240717,092600,19744960,15770,15770,15770,15770,0
|
|
20240717,092500,19744960,15770,15770,15770,15770,1
|
|
20240717,092400,19729190,15630,15630,15630,15630,0
|
|
20240717,092300,19729190,15630,15630,15630,15630,0
|
|
20240717,092200,19729190,15630,15700,15700,15630,286
|
|
20240717,092100,15250810,15700,15700,15700,15700,0
|
|
20240717,092000,15250810,15700,15700,15700,15700,0
|
|
20240717,091900,15250810,15700,15700,15700,15700,0
|
|
20240717,091800,15250810,15700,15700,15700,15700,0
|
|
20240717,091700,15250810,15700,15700,15700,15700,0
|
|
20240717,091600,15250810,15700,15700,15700,15700,72
|
|
20240717,091500,14120410,15800,15810,15810,15800,11
|
|
20240717,091400,13946510,15800,15800,15800,15800,33
|
|
20240717,091300,13425110,15800,15800,15800,15800,1
|
|
20240717,091200,13409310,15800,15800,15800,15800,0
|
|
20240717,091100,13409310,15800,15800,15800,15800,0
|
|
20240717,091000,13409310,15800,15800,15800,15800,1
|
|
20240717,090900,13393510,15800,15800,15800,15800,1
|
|
20240717,090800,13377710,15700,15700,15700,15700,0
|
|
20240717,090700,13377710,15700,15700,15700,15700,0
|
|
20240717,090600,13377710,15700,15700,15700,15700,0
|
|
20240717,090500,13377710,15700,15700,15700,15700,80
|
|
20240717,090400,12121710,15700,15810,15810,15700,15
|
|
20240717,090300,11884670,15820,15820,15820,15820,50
|
|
20240717,090200,11093670,15820,15820,15820,15820,50
|
|
20240717,090100,10302670,15830,15830,15830,15660,576
|
|
20240717,090000,1187880,15630,15630,15630,15630,76
|