712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,204900,131838970,15450,15450,15450,15450,216
|
|
20240718,204800,131838970,15450,15450,15450,15450,0
|
|
20240718,204700,131838970,15450,15450,15450,15450,0
|
|
20240718,204600,131838970,15450,15450,15450,15450,0
|
|
20240718,204500,131838970,15450,15450,15450,15450,0
|
|
20240718,204400,131838970,15450,15450,15450,15450,0
|
|
20240718,204300,131838970,15450,15450,15450,15450,0
|
|
20240718,204200,131838970,15450,15450,15450,15450,0
|
|
20240718,204100,131838970,15450,15450,15450,15450,0
|
|
20240718,204000,131838970,15450,15450,15450,15450,0
|
|
20240718,203900,131838970,15450,15450,15450,15450,0
|
|
20240718,203800,131838970,15450,15450,15450,15450,0
|
|
20240718,203700,131838970,15450,15450,15450,15450,0
|
|
20240718,203600,131838970,15450,15450,15450,15450,0
|
|
20240718,203500,131838970,15450,15450,15450,15450,0
|
|
20240718,203400,131838970,15450,15450,15450,15450,0
|
|
20240718,203300,131838970,15450,15450,15450,15450,0
|
|
20240718,203200,131838970,15450,15450,15450,15450,0
|
|
20240718,203100,131838970,15450,15450,15450,15450,0
|
|
20240718,203000,131838970,15450,15450,15450,15450,0
|
|
20240718,202900,131838970,15450,15450,15450,15450,0
|
|
20240718,202800,131838970,15450,15450,15450,15450,0
|
|
20240718,202700,131838970,15450,15450,15450,15450,0
|
|
20240718,202600,131838970,15450,15450,15450,15450,0
|
|
20240718,202500,131838970,15450,15450,15450,15450,0
|
|
20240718,202400,131838970,15450,15450,15450,15450,0
|
|
20240718,202300,131838970,15450,15450,15450,15450,0
|
|
20240718,202200,131838970,15450,15450,15450,15450,0
|
|
20240718,202100,131838970,15450,15450,15450,15450,0
|
|
20240718,202000,131838970,15450,15450,15450,15450,0
|
|
20240718,201900,131838970,15450,15450,15450,15450,216
|
|
20240718,201800,131838970,15450,15450,15450,15450,0
|
|
20240718,201700,131838970,15450,15450,15450,15450,0
|
|
20240718,201600,131838970,15450,15450,15450,15450,0
|
|
20240718,201500,131838970,15450,15450,15450,15450,0
|
|
20240718,201400,131838970,15450,15450,15450,15450,0
|
|
20240718,201300,131838970,15450,15450,15450,15450,0
|
|
20240718,201200,131838970,15450,15450,15450,15450,0
|
|
20240718,201100,131838970,15450,15450,15450,15450,0
|
|
20240718,201000,131838970,15450,15450,15450,15450,0
|
|
20240718,200900,131838970,15450,15450,15450,15450,0
|
|
20240718,200800,131838970,15450,15450,15450,15450,0
|
|
20240718,200700,131838970,15450,15450,15450,15450,0
|
|
20240718,200600,131838970,15450,15450,15450,15450,0
|
|
20240718,200500,131838970,15450,15450,15450,15450,0
|
|
20240718,200400,131838970,15450,15450,15450,15450,0
|
|
20240718,200300,131838970,15450,15450,15450,15450,0
|
|
20240718,200200,131838970,15450,15450,15450,15450,0
|
|
20240718,200100,131838970,15450,15450,15450,15450,0
|
|
20240718,200000,131838970,15450,15450,15450,15450,0
|
|
20240718,195900,131838970,15450,15450,15450,15450,0
|
|
20240718,195800,131838970,15450,15450,15450,15450,0
|
|
20240718,195700,131838970,15450,15450,15450,15450,0
|
|
20240718,195600,131838970,15450,15450,15450,15450,0
|
|
20240718,195500,131838970,15450,15450,15450,15450,0
|
|
20240718,195400,131838970,15450,15450,15450,15450,0
|
|
20240718,195300,131838970,15450,15450,15450,15450,0
|
|
20240718,195200,131838970,15450,15450,15450,15450,0
|
|
20240718,195100,131838970,15450,15450,15450,15450,0
|
|
20240718,195000,131838970,15450,15450,15450,15450,0
|
|
20240718,194900,131838970,15450,15450,15450,15450,216
|
|
20240718,194800,131838970,15450,15450,15450,15450,0
|
|
20240718,194700,131838970,15450,15450,15450,15450,0
|
|
20240718,194600,131838970,15450,15450,15450,15450,0
|
|
20240718,194500,131838970,15450,15450,15450,15450,0
|
|
20240718,194400,131838970,15450,15450,15450,15450,0
|
|
20240718,194300,131838970,15450,15450,15450,15450,0
|
|
20240718,194200,131838970,15450,15450,15450,15450,0
|
|
20240718,194100,131838970,15450,15450,15450,15450,0
|
|
20240718,194000,131838970,15450,15450,15450,15450,0
|
|
20240718,193900,131838970,15450,15450,15450,15450,0
|
|
20240718,193800,131838970,15450,15450,15450,15450,0
|
|
20240718,193700,131838970,15450,15450,15450,15450,0
|
|
20240718,193600,131838970,15450,15450,15450,15450,0
|
|
20240718,193500,131838970,15450,15450,15450,15450,0
|
|
20240718,193400,131838970,15450,15450,15450,15450,0
|
|
20240718,193300,131838970,15450,15450,15450,15450,0
|
|
20240718,193200,131838970,15450,15450,15450,15450,0
|
|
20240718,193100,131838970,15450,15450,15450,15450,0
|
|
20240718,193000,131838970,15450,15450,15450,15450,0
|
|
20240718,192900,131838970,15450,15450,15450,15450,0
|
|
20240718,192800,131838970,15450,15450,15450,15450,0
|
|
20240718,192700,131838970,15450,15450,15450,15450,0
|
|
20240718,192600,131838970,15450,15450,15450,15450,0
|
|
20240718,192500,131838970,15450,15450,15450,15450,0
|
|
20240718,192400,131838970,15450,15450,15450,15450,0
|
|
20240718,192300,131838970,15450,15450,15450,15450,0
|
|
20240718,192200,131838970,15450,15450,15450,15450,0
|
|
20240718,192100,131838970,15450,15450,15450,15450,0
|
|
20240718,192000,131838970,15450,15450,15450,15450,0
|
|
20240718,191900,131838970,15450,15450,15450,15450,216
|
|
20240718,191800,131838970,15450,15450,15450,15450,0
|
|
20240718,191700,131838970,15450,15450,15450,15450,0
|
|
20240718,191600,131838970,15450,15450,15450,15450,0
|
|
20240718,191500,131838970,15450,15450,15450,15450,0
|
|
20240718,191400,131838970,15450,15450,15450,15450,0
|
|
20240718,191300,131838970,15450,15450,15450,15450,0
|
|
20240718,191200,131838970,15450,15450,15450,15450,0
|
|
20240718,191100,131838970,15450,15450,15450,15450,0
|
|
20240718,191000,131838970,15450,15450,15450,15450,0
|
|
20240718,190900,131838970,15450,15450,15450,15450,0
|
|
20240718,190800,131838970,15450,15450,15450,15450,0
|
|
20240718,190700,131838970,15450,15450,15450,15450,0
|
|
20240718,190600,131838970,15450,15450,15450,15450,0
|
|
20240718,190500,131838970,15450,15450,15450,15450,0
|
|
20240718,190400,131838970,15450,15450,15450,15450,0
|
|
20240718,190300,131838970,15450,15450,15450,15450,0
|
|
20240718,190200,131838970,15450,15450,15450,15450,0
|
|
20240718,190100,131838970,15450,15450,15450,15450,0
|
|
20240718,190000,131838970,15450,15450,15450,15450,0
|
|
20240718,185900,131838970,15450,15450,15450,15450,0
|
|
20240718,185800,131838970,15450,15450,15450,15450,0
|
|
20240718,185700,131838970,15450,15450,15450,15450,0
|
|
20240718,185600,131838970,15450,15450,15450,15450,0
|
|
20240718,185500,131838970,15450,15450,15450,15450,0
|
|
20240718,185400,131838970,15450,15450,15450,15450,0
|
|
20240718,185300,131838970,15450,15450,15450,15450,0
|
|
20240718,185200,131838970,15450,15450,15450,15450,0
|
|
20240718,185100,131838970,15450,15450,15450,15450,0
|
|
20240718,185000,131838970,15450,15450,15450,15450,0
|
|
20240718,184900,131838970,15450,15450,15450,15450,216
|
|
20240718,184800,131838970,15450,15450,15450,15450,0
|
|
20240718,184700,131838970,15450,15450,15450,15450,0
|
|
20240718,184600,131838970,15450,15450,15450,15450,0
|
|
20240718,184500,131838970,15450,15450,15450,15450,0
|
|
20240718,184400,131838970,15450,15450,15450,15450,0
|
|
20240718,184300,131838970,15450,15450,15450,15450,0
|
|
20240718,184200,131838970,15450,15450,15450,15450,0
|
|
20240718,184100,131838970,15450,15450,15450,15450,0
|
|
20240718,184000,131838970,15450,15450,15450,15450,0
|
|
20240718,183900,131838970,15450,15450,15450,15450,0
|
|
20240718,183800,131838970,15450,15450,15450,15450,0
|
|
20240718,183700,131838970,15450,15450,15450,15450,0
|
|
20240718,183600,131838970,15450,15450,15450,15450,0
|
|
20240718,183500,131838970,15450,15450,15450,15450,0
|
|
20240718,183400,131838970,15450,15450,15450,15450,0
|
|
20240718,183300,131838970,15450,15450,15450,15450,0
|
|
20240718,183200,131838970,15450,15450,15450,15450,0
|
|
20240718,183100,131838970,15450,15450,15450,15450,0
|
|
20240718,183000,131838970,15450,15450,15450,15450,0
|
|
20240718,182900,131838970,15450,15450,15450,15450,0
|
|
20240718,182800,131838970,15450,15450,15450,15450,0
|
|
20240718,182700,131838970,15450,15450,15450,15450,0
|
|
20240718,182600,131838970,15450,15450,15450,15450,0
|
|
20240718,182500,131838970,15450,15450,15450,15450,0
|
|
20240718,182400,131838970,15450,15450,15450,15450,0
|
|
20240718,182300,131838970,15450,15450,15450,15450,0
|
|
20240718,182200,131838970,15450,15450,15450,15450,0
|
|
20240718,182100,131838970,15450,15450,15450,15450,0
|
|
20240718,182000,131838970,15450,15450,15450,15450,0
|
|
20240718,181900,131838970,15450,15450,15450,15450,216
|
|
20240718,181800,131838970,15450,15450,15450,15450,0
|
|
20240718,181700,131838970,15450,15450,15450,15450,0
|
|
20240718,181600,131838970,15450,15450,15450,15450,0
|
|
20240718,181500,131838970,15450,15450,15450,15450,0
|
|
20240718,181400,131838970,15450,15450,15450,15450,0
|
|
20240718,181300,131838970,15450,15450,15450,15450,0
|
|
20240718,181200,131838970,15450,15450,15450,15450,0
|
|
20240718,181100,131838970,15450,15450,15450,15450,0
|
|
20240718,181000,131838970,15450,15450,15450,15450,0
|
|
20240718,180900,131838970,15450,15450,15450,15450,0
|
|
20240718,180800,131838970,15450,15450,15450,15450,0
|
|
20240718,180700,131838970,15450,15450,15450,15450,0
|
|
20240718,180600,131838970,15450,15450,15450,15450,0
|
|
20240718,180500,131838970,15450,15450,15450,15450,0
|
|
20240718,180400,131838970,15450,15450,15450,15450,0
|
|
20240718,180300,131838970,15450,15450,15450,15450,0
|
|
20240718,180200,131838970,15450,15450,15450,15450,0
|
|
20240718,180100,131838970,15450,15450,15450,15450,0
|
|
20240718,180000,131838970,15450,15450,15450,15450,0
|
|
20240718,175900,131838970,15450,15450,15450,15450,0
|
|
20240718,175800,131838970,15450,15450,15450,15450,0
|
|
20240718,175700,131838970,15450,15450,15450,15450,0
|
|
20240718,175600,131838970,15450,15450,15450,15450,0
|
|
20240718,175500,131838970,15450,15450,15450,15450,0
|
|
20240718,175400,131838970,15450,15450,15450,15450,0
|
|
20240718,175300,131838970,15450,15450,15450,15450,0
|
|
20240718,175200,131838970,15450,15450,15450,15450,0
|
|
20240718,175100,131838970,15450,15450,15450,15450,0
|
|
20240718,175000,131838970,15450,15450,15450,15450,0
|
|
20240718,174900,131838970,15450,15450,15450,15450,216
|
|
20240718,174800,131838970,15450,15450,15450,15450,0
|
|
20240718,174700,131838970,15450,15450,15450,15450,0
|
|
20240718,174600,131838970,15450,15450,15450,15450,0
|
|
20240718,174500,131838970,15450,15450,15450,15450,0
|
|
20240718,174400,131838970,15450,15450,15450,15450,0
|
|
20240718,174300,131838970,15450,15450,15450,15450,0
|
|
20240718,174200,131838970,15450,15450,15450,15450,0
|
|
20240718,174100,131838970,15450,15450,15450,15450,0
|
|
20240718,174000,131838970,15450,15450,15450,15450,0
|
|
20240718,173900,131838970,15450,15450,15450,15450,0
|
|
20240718,173800,131838970,15450,15450,15450,15450,0
|
|
20240718,173700,131838970,15450,15450,15450,15450,0
|
|
20240718,173600,131838970,15450,15450,15450,15450,0
|
|
20240718,173500,131838970,15450,15450,15450,15450,0
|
|
20240718,173400,131838970,15450,15450,15450,15450,0
|
|
20240718,173300,131838970,15450,15450,15450,15450,0
|
|
20240718,173200,131838970,15450,15450,15450,15450,0
|
|
20240718,173100,131838970,15450,15450,15450,15450,0
|
|
20240718,173000,131838970,15450,15450,15450,15450,0
|
|
20240718,172900,131838970,15450,15450,15450,15450,0
|
|
20240718,172800,131838970,15450,15450,15450,15450,0
|
|
20240718,172700,131838970,15450,15450,15450,15450,0
|
|
20240718,172600,131838970,15450,15450,15450,15450,0
|
|
20240718,172500,131838970,15450,15450,15450,15450,0
|
|
20240718,172400,131838970,15450,15450,15450,15450,0
|
|
20240718,172300,131838970,15450,15450,15450,15450,0
|
|
20240718,172200,131838970,15450,15450,15450,15450,0
|
|
20240718,172100,131838970,15450,15450,15450,15450,0
|
|
20240718,172000,131838970,15450,15450,15450,15450,0
|
|
20240718,171900,131838970,15450,15450,15450,15450,216
|
|
20240718,171800,131838970,15450,15450,15450,15450,0
|
|
20240718,171700,131838970,15450,15450,15450,15450,0
|
|
20240718,171600,131838970,15450,15450,15450,15450,0
|
|
20240718,171500,131838970,15450,15450,15450,15450,0
|
|
20240718,171400,131838970,15450,15450,15450,15450,0
|
|
20240718,171300,131838970,15450,15450,15450,15450,0
|
|
20240718,171200,131838970,15450,15450,15450,15450,0
|
|
20240718,171100,131838970,15450,15450,15450,15450,0
|
|
20240718,171000,131838970,15450,15450,15450,15450,0
|
|
20240718,170900,131838970,15450,15450,15450,15450,0
|
|
20240718,170800,131838970,15450,15450,15450,15450,0
|
|
20240718,170700,131838970,15450,15450,15450,15450,0
|
|
20240718,170600,131838970,15450,15450,15450,15450,0
|
|
20240718,170500,131838970,15450,15450,15450,15450,0
|
|
20240718,170400,131838970,15450,15450,15450,15450,0
|
|
20240718,170300,131838970,15450,15450,15450,15450,0
|
|
20240718,170200,131838970,15450,15450,15450,15450,0
|
|
20240718,170100,131838970,15450,15450,15450,15450,0
|
|
20240718,170000,131838970,15450,15450,15450,15450,0
|
|
20240718,165900,131838970,15450,15450,15450,15450,0
|
|
20240718,165800,131838970,15450,15450,15450,15450,0
|
|
20240718,165700,131838970,15450,15450,15450,15450,0
|
|
20240718,165600,131838970,15450,15450,15450,15450,0
|
|
20240718,165500,131838970,15450,15450,15450,15450,0
|
|
20240718,165400,131838970,15450,15450,15450,15450,0
|
|
20240718,165300,131838970,15450,15450,15450,15450,0
|
|
20240718,165200,131838970,15450,15450,15450,15450,0
|
|
20240718,165100,131838970,15450,15450,15450,15450,0
|
|
20240718,165000,131838970,15450,15450,15450,15450,0
|
|
20240718,164900,131838970,15450,15450,15450,15450,216
|
|
20240718,164800,131838970,15450,15450,15450,15450,0
|
|
20240718,164700,131838970,15450,15450,15450,15450,0
|
|
20240718,164600,131838970,15450,15450,15450,15450,0
|
|
20240718,164500,131838970,15450,15450,15450,15450,0
|
|
20240718,164400,131838970,15450,15450,15450,15450,0
|
|
20240718,164300,131838970,15450,15450,15450,15450,0
|
|
20240718,164200,131838970,15450,15450,15450,15450,0
|
|
20240718,164100,131838970,15450,15450,15450,15450,0
|
|
20240718,164000,131838970,15450,15450,15450,15450,0
|
|
20240718,163900,131838970,15450,15450,15450,15450,0
|
|
20240718,163800,131838970,15450,15450,15450,15450,0
|
|
20240718,163700,131838970,15450,15450,15450,15450,0
|
|
20240718,163600,131838970,15450,15450,15450,15450,0
|
|
20240718,163500,131838970,15450,15450,15450,15450,0
|
|
20240718,163400,131838970,15450,15450,15450,15450,0
|
|
20240718,163300,131838970,15450,15450,15450,15450,0
|
|
20240718,163200,131838970,15450,15450,15450,15450,0
|
|
20240718,163100,131838970,15450,15450,15450,15450,0
|
|
20240718,163000,131838970,15450,15450,15450,15450,0
|
|
20240718,162900,131838970,15450,15450,15450,15450,0
|
|
20240718,162800,131838970,15450,15450,15450,15450,0
|
|
20240718,162700,131838970,15450,15450,15450,15450,0
|
|
20240718,162600,131838970,15450,15450,15450,15450,0
|
|
20240718,162500,131838970,15450,15450,15450,15450,0
|
|
20240718,162400,131838970,15450,15450,15450,15450,0
|
|
20240718,162300,131838970,15450,15450,15450,15450,0
|
|
20240718,162200,131838970,15450,15450,15450,15450,0
|
|
20240718,162100,131838970,15450,15450,15450,15450,0
|
|
20240718,162000,131838970,15450,15450,15450,15450,0
|
|
20240718,161900,131838970,15450,15450,15450,15450,216
|
|
20240718,161800,131838970,15450,15450,15450,15450,0
|
|
20240718,161700,131838970,15450,15450,15450,15450,0
|
|
20240718,161600,131838970,15450,15450,15450,15450,0
|
|
20240718,161500,131838970,15450,15450,15450,15450,0
|
|
20240718,161400,131838970,15450,15450,15450,15450,0
|
|
20240718,161300,131838970,15450,15450,15450,15450,0
|
|
20240718,161200,131838970,15450,15450,15450,15450,0
|
|
20240718,161100,131838970,15450,15450,15450,15450,0
|
|
20240718,161000,131838970,15450,15450,15450,15450,0
|
|
20240718,160900,131838970,15450,15450,15450,15450,0
|
|
20240718,160800,131838970,15450,15450,15450,15450,0
|
|
20240718,160700,131838970,15450,15450,15450,15450,0
|
|
20240718,160600,131838970,15450,15450,15450,15450,0
|
|
20240718,160500,131838970,15450,15450,15450,15450,0
|
|
20240718,160400,131838970,15450,15450,15450,15450,0
|
|
20240718,160300,131838970,15450,15450,15450,15450,0
|
|
20240718,160200,131838970,15450,15450,15450,15450,0
|
|
20240718,160100,131838970,15450,15450,15450,15450,0
|
|
20240718,160000,131838970,15450,15450,15450,15450,0
|
|
20240718,155900,131838970,15450,15450,15450,15450,0
|
|
20240718,155800,131838970,15450,15450,15450,15450,0
|
|
20240718,155700,131838970,15450,15450,15450,15450,0
|
|
20240718,155600,131838970,15450,15450,15450,15450,0
|
|
20240718,155500,131838970,15450,15450,15450,15450,0
|
|
20240718,155400,131838970,15450,15450,15450,15450,0
|
|
20240718,155300,131838970,15450,15450,15450,15450,0
|
|
20240718,155200,131838970,15450,15450,15450,15450,0
|
|
20240718,155100,131838970,15450,15450,15450,15450,0
|
|
20240718,155000,131838970,15450,15450,15450,15450,0
|
|
20240718,154900,131838970,15450,15450,15450,15450,216
|
|
20240718,154800,131838970,15450,15450,15450,15450,0
|
|
20240718,154700,131838970,15450,15450,15450,15450,0
|
|
20240718,154600,131838970,15450,15450,15450,15450,0
|
|
20240718,154500,131838970,15450,15450,15450,15450,0
|
|
20240718,154400,131838970,15450,15450,15450,15450,0
|
|
20240718,154300,131838970,15450,15450,15450,15450,0
|
|
20240718,154200,131838970,15450,15450,15450,15450,0
|
|
20240718,154100,131838970,15450,15450,15450,15450,0
|
|
20240718,154000,131838970,15450,15450,15450,15450,0
|
|
20240718,153900,131838970,15450,15450,15450,15450,0
|
|
20240718,153800,131838970,15450,15450,15450,15450,0
|
|
20240718,153700,131838970,15450,15450,15450,15450,0
|
|
20240718,153600,131838970,15450,15450,15450,15450,0
|
|
20240718,153500,131838970,15450,15450,15450,15450,0
|
|
20240718,153400,131838970,15450,15450,15450,15450,0
|
|
20240718,153300,131838970,15450,15450,15450,15450,0
|
|
20240718,153200,131838970,15450,15450,15450,15450,0
|
|
20240718,153100,131838970,15450,15450,15450,15450,0
|
|
20240718,153000,131838970,15450,15450,15450,15450,216
|
|
20240718,152900,128501770,15450,15450,15450,15450,0
|
|
20240718,152800,128501770,15450,15450,15450,15450,0
|
|
20240718,152700,128501770,15450,15450,15450,15450,0
|
|
20240718,152600,128501770,15450,15450,15450,15450,0
|
|
20240718,152500,128501770,15450,15450,15450,15450,0
|
|
20240718,152400,128501770,15450,15450,15450,15450,0
|
|
20240718,152300,128501770,15450,15450,15450,15450,0
|
|
20240718,152200,128501770,15450,15450,15450,15450,0
|
|
20240718,152100,128501770,15450,15450,15450,15450,0
|
|
20240718,152000,128501770,15450,15450,15450,15450,0
|
|
20240718,151900,128501770,15450,15450,15450,15450,1
|
|
20240718,151800,128486320,15450,15450,15450,15450,5
|
|
20240718,151700,128409070,15450,15450,15450,15450,0
|
|
20240718,151600,128409070,15450,15450,15450,15450,0
|
|
20240718,151500,128409070,15450,15450,15450,15450,0
|
|
20240718,151400,128409070,15450,15450,15450,15450,0
|
|
20240718,151300,128409070,15450,15450,15450,15450,0
|
|
20240718,151200,128409070,15450,15450,15450,15450,0
|
|
20240718,151100,128409070,15450,15400,15450,15400,111
|
|
20240718,151000,126694570,15450,15450,15450,15450,1
|
|
20240718,150900,126679120,15440,15440,15440,15440,200
|
|
20240718,150800,123591120,15440,15440,15440,15440,0
|
|
20240718,150700,123591120,15440,15440,15440,15440,0
|
|
20240718,150600,123591120,15440,15440,15440,15440,12
|
|
20240718,150500,123405840,15440,15410,15440,15410,48
|
|
20240718,150400,122665930,15410,15410,15410,15410,0
|
|
20240718,150300,122665930,15410,15410,15410,15410,0
|
|
20240718,150200,122665930,15410,15410,15410,15410,1
|
|
20240718,150100,122650520,15400,15400,15400,15400,1
|
|
20240718,150000,122635120,15410,15410,15410,15410,0
|
|
20240718,145900,122635120,15410,15410,15410,15410,0
|
|
20240718,145800,122635120,15410,15410,15410,15410,0
|
|
20240718,145700,122635120,15410,15410,15410,15410,0
|
|
20240718,145600,122635120,15410,15410,15410,15410,0
|
|
20240718,145500,122635120,15410,15410,15410,15410,100
|
|
20240718,145400,121094120,15410,15410,15410,15410,0
|
|
20240718,145300,121094120,15410,15410,15410,15340,8
|
|
20240718,145200,120970910,15340,15420,15420,15340,2900
|
|
20240718,145100,76369480,15460,15460,15460,15460,0
|
|
20240718,145000,76369480,15460,15460,15460,15460,0
|
|
20240718,144900,76369480,15460,15460,15460,15460,0
|
|
20240718,144800,76369480,15460,15460,15460,15460,0
|
|
20240718,144700,76369480,15460,15460,15460,15460,0
|
|
20240718,144600,76369480,15460,15460,15460,15460,0
|
|
20240718,144500,76369480,15460,15460,15460,15460,0
|
|
20240718,144400,76369480,15460,15460,15460,15460,0
|
|
20240718,144300,76369480,15460,15460,15460,15460,0
|
|
20240718,144200,76369480,15460,15460,15460,15460,0
|
|
20240718,144100,76369480,15460,15460,15460,15460,0
|
|
20240718,144000,76369480,15460,15460,15460,15460,0
|
|
20240718,143900,76369480,15460,15460,15460,15460,0
|
|
20240718,143800,76369480,15460,15460,15460,15460,2
|
|
20240718,143700,76338560,15460,15460,15460,15460,0
|
|
20240718,143600,76338560,15460,15460,15460,15460,0
|
|
20240718,143500,76338560,15460,15460,15460,15460,0
|
|
20240718,143400,76338560,15460,15460,15460,15460,0
|
|
20240718,143300,76338560,15460,15460,15460,15460,0
|
|
20240718,143200,76338560,15460,15460,15460,15460,0
|
|
20240718,143100,76338560,15460,15460,15460,15460,0
|
|
20240718,143000,76338560,15460,15460,15460,15460,0
|
|
20240718,142900,76338560,15460,15460,15460,15460,0
|
|
20240718,142800,76338560,15460,15460,15460,15460,0
|
|
20240718,142700,76338560,15460,15460,15460,15460,19
|
|
20240718,142600,76044820,15460,15460,15460,15460,0
|
|
20240718,142500,76044820,15460,15460,15460,15460,0
|
|
20240718,142400,76044820,15460,15460,15460,15460,1
|
|
20240718,142300,76029360,15410,15410,15410,15410,0
|
|
20240718,142200,76029360,15410,15410,15410,15410,0
|
|
20240718,142100,76029360,15410,15410,15410,15410,0
|
|
20240718,142000,76029360,15410,15410,15410,15410,0
|
|
20240718,141900,76029360,15410,15410,15410,15410,0
|
|
20240718,141800,76029360,15410,15410,15410,15410,0
|
|
20240718,141700,76029360,15410,15410,15410,15410,0
|
|
20240718,141600,76029360,15410,15410,15410,15410,0
|
|
20240718,141500,76029360,15410,15410,15410,15410,0
|
|
20240718,141400,76029360,15410,15410,15410,15410,0
|
|
20240718,141300,76029360,15410,15410,15410,15410,0
|
|
20240718,141200,76029360,15410,15410,15410,15410,0
|
|
20240718,141100,76029360,15410,15410,15410,15410,0
|
|
20240718,141000,76029360,15410,15410,15410,15410,0
|
|
20240718,140900,76029360,15410,15410,15410,15410,0
|
|
20240718,140800,76029360,15410,15410,15410,15410,0
|
|
20240718,140700,76029360,15410,15410,15410,15410,0
|
|
20240718,140600,76029360,15410,15410,15410,15410,22
|
|
20240718,140500,75690340,15400,15410,15410,15400,43
|
|
20240718,140400,75027860,15410,15420,15420,15410,237
|
|
20240718,140300,71375430,15470,15470,15470,15470,0
|
|
20240718,140200,71375430,15470,15470,15470,15470,0
|
|
20240718,140100,71375430,15470,15470,15470,15470,0
|
|
20240718,140000,71375430,15470,15470,15470,15470,0
|
|
20240718,135900,71375430,15470,15470,15470,15470,1
|
|
20240718,135800,71359960,15470,15470,15470,15470,0
|
|
20240718,135700,71359960,15470,15470,15470,15470,0
|
|
20240718,135600,71359960,15470,15470,15470,15470,0
|
|
20240718,135500,71359960,15470,15470,15470,15470,0
|
|
20240718,135400,71359960,15470,15470,15470,15470,0
|
|
20240718,135300,71359960,15470,15470,15470,15470,0
|
|
20240718,135200,71359960,15470,15470,15470,15470,0
|
|
20240718,135100,71359960,15470,15470,15470,15470,0
|
|
20240718,135000,71359960,15470,15470,15470,15470,1
|
|
20240718,134900,71344490,15420,15420,15420,15420,0
|
|
20240718,134800,71344490,15420,15420,15420,15420,50
|
|
20240718,134700,70573490,15470,15470,15470,15470,0
|
|
20240718,134600,70573490,15470,15470,15470,15470,0
|
|
20240718,134500,70573490,15470,15470,15470,15470,0
|
|
20240718,134400,70573490,15470,15470,15470,15470,0
|
|
20240718,134300,70573490,15470,15470,15470,15470,0
|
|
20240718,134200,70573490,15470,15470,15470,15470,0
|
|
20240718,134100,70573490,15470,15470,15470,15470,0
|
|
20240718,134000,70573490,15470,15470,15470,15470,0
|
|
20240718,133900,70573490,15470,15470,15470,15470,0
|
|
20240718,133800,70573490,15470,15470,15470,15470,0
|
|
20240718,133700,70573490,15470,15470,15470,15470,0
|
|
20240718,133600,70573490,15470,15470,15470,15470,0
|
|
20240718,133500,70573490,15470,15470,15470,15470,0
|
|
20240718,133400,70573490,15470,15470,15470,15470,0
|
|
20240718,133300,70573490,15470,15470,15470,15470,0
|
|
20240718,133200,70573490,15470,15470,15470,15470,0
|
|
20240718,133100,70573490,15470,15470,15470,15470,0
|
|
20240718,133000,70573490,15470,15470,15470,15470,0
|
|
20240718,132900,70573490,15470,15470,15470,15470,0
|
|
20240718,132800,70573490,15470,15470,15470,15470,0
|
|
20240718,132700,70573490,15470,15470,15470,15470,0
|
|
20240718,132600,70573490,15470,15470,15470,15470,0
|
|
20240718,132500,70573490,15470,15470,15470,15470,0
|
|
20240718,132400,70573490,15470,15450,15470,15450,16
|
|
20240718,132300,70326270,15420,15420,15420,15420,0
|
|
20240718,132200,70326270,15420,15420,15420,15420,0
|
|
20240718,132100,70326270,15420,15420,15420,15420,0
|
|
20240718,132000,70326270,15420,15420,15420,15420,0
|
|
20240718,131900,70326270,15420,15420,15420,15420,0
|
|
20240718,131800,70326270,15420,15420,15420,15420,0
|
|
20240718,131700,70326270,15420,15420,15420,15420,0
|
|
20240718,131600,70326270,15420,15420,15420,15420,0
|
|
20240718,131500,70326270,15420,15420,15420,15420,0
|
|
20240718,131400,70326270,15420,15420,15420,15420,0
|
|
20240718,131300,70326270,15420,15420,15420,15420,0
|
|
20240718,131200,70326270,15420,15420,15420,15420,0
|
|
20240718,131100,70326270,15420,15420,15420,15420,0
|
|
20240718,131000,70326270,15420,15420,15420,15420,0
|
|
20240718,130900,70326270,15420,15420,15420,15420,0
|
|
20240718,130800,70326270,15420,15420,15420,15420,0
|
|
20240718,130700,70326270,15420,15420,15420,15420,0
|
|
20240718,130600,70326270,15420,15420,15420,15420,57
|
|
20240718,130500,69447330,15420,15420,15420,15420,0
|
|
20240718,130400,69447330,15420,15420,15420,15420,0
|
|
20240718,130300,69447330,15420,15420,15420,15420,0
|
|
20240718,130200,69447330,15420,15420,15420,15420,0
|
|
20240718,130100,69447330,15420,15420,15420,15420,1
|
|
20240718,130000,69431910,15420,15420,15420,15420,1
|
|
20240718,125900,69416490,15420,15420,15420,15420,0
|
|
20240718,125800,69416490,15420,15420,15420,15420,0
|
|
20240718,125700,69416490,15420,15420,15420,15420,0
|
|
20240718,125600,69416490,15420,15420,15420,15420,0
|
|
20240718,125500,69416490,15420,15450,15450,15420,142
|
|
20240718,125400,67226820,15420,15420,15420,15420,0
|
|
20240718,125300,67226820,15420,15430,15430,15420,182
|
|
20240718,125200,64419920,15450,15450,15450,15450,0
|
|
20240718,125100,64419920,15450,15450,15450,15450,65
|
|
20240718,125000,63415670,15460,15460,15460,15460,0
|
|
20240718,124900,63415670,15460,15460,15460,15460,0
|
|
20240718,124800,63415670,15460,15460,15460,15460,0
|
|
20240718,124700,63415670,15460,15460,15460,15460,0
|
|
20240718,124600,63415670,15460,15460,15460,15460,0
|
|
20240718,124500,63415670,15460,15460,15460,15460,0
|
|
20240718,124400,63415670,15460,15460,15460,15460,0
|
|
20240718,124300,63415670,15460,15460,15460,15460,0
|
|
20240718,124200,63415670,15460,15460,15460,15460,0
|
|
20240718,124100,63415670,15460,15460,15460,15460,0
|
|
20240718,124000,63415670,15460,15460,15460,15460,0
|
|
20240718,123900,63415670,15460,15460,15460,15460,0
|
|
20240718,123800,63415670,15460,15460,15460,15460,0
|
|
20240718,123700,63415670,15460,15460,15460,15460,6
|
|
20240718,123600,63322910,15460,15460,15460,15460,6
|
|
20240718,123500,63230150,15460,15460,15460,15460,7
|
|
20240718,123400,63121930,15460,15460,15460,15460,6
|
|
20240718,123300,63029170,15460,15460,15460,15460,6
|
|
20240718,123200,62936410,15460,15460,15460,15460,1
|
|
20240718,123100,62920950,15430,15430,15430,15430,0
|
|
20240718,123000,62920950,15430,15430,15430,15430,0
|
|
20240718,122900,62920950,15430,15430,15430,15430,0
|
|
20240718,122800,62920950,15430,15430,15430,15430,0
|
|
20240718,122700,62920950,15430,15430,15430,15430,0
|
|
20240718,122600,62920950,15430,15430,15430,15430,3
|
|
20240718,122500,62874660,15460,15460,15460,15460,30
|
|
20240718,122400,62410860,15460,15460,15460,15460,0
|
|
20240718,122300,62410860,15460,15460,15460,15460,0
|
|
20240718,122200,62410860,15460,15460,15460,15460,0
|
|
20240718,122100,62410860,15460,15460,15460,15460,0
|
|
20240718,122000,62410860,15460,15460,15460,15460,0
|
|
20240718,121900,62410860,15460,15460,15460,15460,0
|
|
20240718,121800,62410860,15460,15460,15460,15460,0
|
|
20240718,121700,62410860,15460,15460,15460,15460,0
|
|
20240718,121600,62410860,15460,15460,15460,15460,0
|
|
20240718,121500,62410860,15460,15460,15460,15460,2
|
|
20240718,121400,62379940,15430,15430,15430,15430,0
|
|
20240718,121300,62379940,15430,15430,15430,15430,0
|
|
20240718,121200,62379940,15430,15430,15430,15430,0
|
|
20240718,121100,62379940,15430,15430,15430,15430,0
|
|
20240718,121000,62379940,15430,15430,15430,15430,0
|
|
20240718,120900,62379940,15430,15430,15430,15430,0
|
|
20240718,120800,62379940,15430,15430,15430,15430,30
|
|
20240718,120700,61917040,15430,15430,15430,15430,0
|
|
20240718,120600,61917040,15430,15430,15430,15430,0
|
|
20240718,120500,61917040,15430,15430,15430,15430,0
|
|
20240718,120400,61917040,15430,15430,15430,15430,10
|
|
20240718,120300,61762740,15430,15430,15430,15430,0
|
|
20240718,120200,61762740,15430,15430,15430,15430,0
|
|
20240718,120100,61762740,15430,15430,15430,15430,2
|
|
20240718,120000,61731880,15430,15430,15430,15430,0
|
|
20240718,115900,61731880,15430,15440,15440,15430,100
|
|
20240718,115800,60188480,15430,15430,15430,15430,100
|
|
20240718,115700,58645480,15430,15430,15430,15430,0
|
|
20240718,115600,58645480,15430,15430,15430,15430,0
|
|
20240718,115500,58645480,15430,15430,15430,15430,0
|
|
20240718,115400,58645480,15430,15430,15430,15430,0
|
|
20240718,115300,58645480,15430,15430,15430,15430,0
|
|
20240718,115200,58645480,15430,15430,15430,15430,0
|
|
20240718,115100,58645480,15430,15430,15430,15430,0
|
|
20240718,115000,58645480,15430,15450,15450,15430,400
|
|
20240718,114900,52470230,15500,15500,15500,15500,0
|
|
20240718,114800,52470230,15500,15500,15500,15500,0
|
|
20240718,114700,52470230,15500,15500,15500,15500,0
|
|
20240718,114600,52470230,15500,15490,15500,15490,200
|
|
20240718,114500,49371230,15430,15430,15430,15430,0
|
|
20240718,114400,49371230,15430,15430,15430,15430,0
|
|
20240718,114300,49371230,15430,15430,15430,15430,0
|
|
20240718,114200,49371230,15430,15430,15430,15430,0
|
|
20240718,114100,49371230,15430,15430,15430,15430,0
|
|
20240718,114000,49371230,15430,15430,15430,15430,0
|
|
20240718,113900,49371230,15430,15430,15430,15430,0
|
|
20240718,113800,49371230,15430,15430,15430,15430,0
|
|
20240718,113700,49371230,15430,15430,15430,15430,0
|
|
20240718,113600,49371230,15430,15440,15440,15430,40
|
|
20240718,113500,48753710,15480,15480,15480,15480,0
|
|
20240718,113400,48753710,15480,15480,15480,15480,0
|
|
20240718,113300,48753710,15480,15480,15480,15480,0
|
|
20240718,113200,48753710,15480,15480,15480,15480,0
|
|
20240718,113100,48753710,15480,15480,15480,15480,0
|
|
20240718,113000,48753710,15480,15480,15480,15480,0
|
|
20240718,112900,48753710,15480,15480,15480,15480,0
|
|
20240718,112800,48753710,15480,15480,15480,15480,0
|
|
20240718,112700,48753710,15480,15480,15480,15480,0
|
|
20240718,112600,48753710,15480,15480,15480,15480,4
|
|
20240718,112500,48691790,15480,15480,15480,15480,0
|
|
20240718,112400,48691790,15480,15480,15480,15480,9
|
|
20240718,112300,48552470,15500,15500,15500,15500,0
|
|
20240718,112200,48552470,15500,15500,15500,15500,0
|
|
20240718,112100,48552470,15500,15500,15500,15500,0
|
|
20240718,112000,48552470,15500,15500,15500,15500,0
|
|
20240718,111900,48552470,15500,15500,15500,15500,0
|
|
20240718,111800,48552470,15500,15500,15500,15500,0
|
|
20240718,111700,48552470,15500,15500,15500,15500,0
|
|
20240718,111600,48552470,15500,15500,15500,15500,0
|
|
20240718,111500,48552470,15500,15500,15500,15500,0
|
|
20240718,111400,48552470,15500,15500,15500,15500,0
|
|
20240718,111300,48552470,15500,15500,15500,15500,0
|
|
20240718,111200,48552470,15500,15500,15500,15500,0
|
|
20240718,111100,48552470,15500,15450,15500,15440,400
|
|
20240718,111000,42367330,15470,15450,15470,15450,2
|
|
20240718,110900,42336410,15470,15470,15470,15470,0
|
|
20240718,110800,42336410,15470,15470,15470,15470,0
|
|
20240718,110700,42336410,15470,15470,15470,15470,0
|
|
20240718,110600,42336410,15470,15470,15470,15470,0
|
|
20240718,110500,42336410,15470,15470,15470,15470,0
|
|
20240718,110400,42336410,15470,15470,15470,15470,0
|
|
20240718,110300,42336410,15470,15470,15470,15470,100
|
|
20240718,110200,40789410,15470,15470,15470,15470,1
|
|
20240718,110100,40773940,15440,15440,15440,15440,5
|
|
20240718,110000,40696740,15490,15500,15500,15490,3
|
|
20240718,105900,40650250,15500,15500,15500,15500,0
|
|
20240718,105800,40650250,15500,15500,15500,15500,0
|
|
20240718,105700,40650250,15500,15500,15500,15500,0
|
|
20240718,105600,40650250,15500,15500,15500,15500,1
|
|
20240718,105500,40634750,15500,15500,15500,15500,0
|
|
20240718,105400,40634750,15500,15500,15500,15500,0
|
|
20240718,105300,40634750,15500,15500,15500,15500,1
|
|
20240718,105200,40619250,15500,15480,15500,15480,3
|
|
20240718,105100,40572780,15470,15480,15500,15470,6
|
|
20240718,105000,40479870,15470,15470,15470,15470,1
|
|
20240718,104900,40464400,15470,15470,15470,15470,8
|
|
20240718,104800,40340640,15480,15480,15480,15480,1
|
|
20240718,104700,40325160,15490,15490,15490,15490,1
|
|
20240718,104600,40309670,15500,15500,15500,15500,1
|
|
20240718,104500,40294170,15500,15510,15510,15500,11
|
|
20240718,104400,40123640,15520,15520,15520,15520,3
|
|
20240718,104300,40077080,15530,15540,15540,15530,2
|
|
20240718,104200,40046010,15560,15560,15560,15560,0
|
|
20240718,104100,40046010,15560,15560,15560,15560,0
|
|
20240718,104000,40046010,15560,15560,15560,15560,0
|
|
20240718,103900,40046010,15560,15560,15560,15560,0
|
|
20240718,103800,40046010,15560,15560,15560,15560,0
|
|
20240718,103700,40046010,15560,15470,15560,15470,350
|
|
20240718,103600,34622400,15470,15470,15470,15470,0
|
|
20240718,103500,34622400,15470,15470,15470,15470,0
|
|
20240718,103400,34622400,15470,15470,15470,15470,7
|
|
20240718,103300,34514110,15480,15480,15480,15480,0
|
|
20240718,103200,34514110,15480,15480,15480,15480,0
|
|
20240718,103100,34514110,15480,15480,15480,15480,4
|
|
20240718,103000,34452190,15470,15470,15470,15470,0
|
|
20240718,102900,34452190,15470,15470,15470,15470,0
|
|
20240718,102800,34452190,15470,15470,15470,15470,1
|
|
20240718,102700,34436720,15500,15500,15500,15500,0
|
|
20240718,102600,34436720,15500,15500,15500,15500,0
|
|
20240718,102500,34436720,15500,15500,15500,15500,1
|
|
20240718,102400,34421220,15500,15500,15500,15500,0
|
|
20240718,102300,34421220,15500,15500,15500,15500,0
|
|
20240718,102200,34421220,15500,15500,15500,15500,0
|
|
20240718,102100,34421220,15500,15500,15500,15500,0
|
|
20240718,102000,34421220,15500,15500,15500,15500,0
|
|
20240718,101900,34421220,15500,15500,15500,15500,0
|
|
20240718,101800,34421220,15500,15500,15500,15500,0
|
|
20240718,101700,34421220,15500,15500,15500,15500,0
|
|
20240718,101600,34421220,15500,15500,15500,15500,1
|
|
20240718,101500,34405720,15410,15410,15410,15410,0
|
|
20240718,101400,34405720,15410,15410,15410,15410,1
|
|
20240718,101300,34390310,15430,15430,15430,15430,0
|
|
20240718,101200,34390310,15430,15430,15430,15430,42
|
|
20240718,101100,33742250,15430,15430,15430,15430,0
|
|
20240718,101000,33742250,15430,15430,15430,15430,40
|
|
20240718,100900,33125050,15430,15430,15430,15430,1
|
|
20240718,100800,33109620,15400,15400,15400,15400,0
|
|
20240718,100700,33109620,15400,15400,15400,15400,0
|
|
20240718,100600,33109620,15400,15450,15450,15400,239
|
|
20240718,100500,29420520,15460,15460,15460,15460,0
|
|
20240718,100400,29420520,15460,15460,15460,15460,0
|
|
20240718,100300,29420520,15460,15460,15460,15460,0
|
|
20240718,100200,29420520,15460,15460,15460,15460,0
|
|
20240718,100100,29420520,15460,15460,15460,15460,48
|
|
20240718,100000,28678440,15470,15460,15470,15460,17
|
|
20240718,095900,28415610,15470,15470,15470,15470,8
|
|
20240718,095800,28291850,15490,15490,15490,15490,1
|
|
20240718,095700,28276360,15490,15490,15490,15490,0
|
|
20240718,095600,28276360,15490,15520,15520,15490,24
|
|
20240718,095500,27904000,15520,15520,15520,15520,2
|
|
20240718,095400,27872960,15490,15490,15490,15490,0
|
|
20240718,095300,27872960,15490,15490,15490,15490,0
|
|
20240718,095200,27872960,15490,15490,15490,15490,0
|
|
20240718,095100,27872960,15490,15490,15490,15490,0
|
|
20240718,095000,27872960,15490,15490,15490,15490,32
|
|
20240718,094900,27377280,15490,15490,15490,15490,20
|
|
20240718,094800,27067480,15490,15490,15490,15490,0
|
|
20240718,094700,27067480,15490,15490,15490,15490,0
|
|
20240718,094600,27067480,15490,15490,15490,15490,0
|
|
20240718,094500,27067480,15490,15490,15490,15490,0
|
|
20240718,094400,27067480,15490,15490,15490,15490,13
|
|
20240718,094300,26866110,15470,15470,15470,15470,0
|
|
20240718,094200,26866110,15470,15470,15470,15470,0
|
|
20240718,094100,26866110,15470,15470,15470,15470,0
|
|
20240718,094000,26866110,15470,15470,15470,15470,0
|
|
20240718,093900,26866110,15470,15460,15470,15460,28
|
|
20240718,093800,26432980,15460,15460,15460,15460,40
|
|
20240718,093700,25814580,15440,15440,15440,15440,0
|
|
20240718,093600,25814580,15440,15440,15440,15440,0
|
|
20240718,093500,25814580,15440,15450,15450,15440,89
|
|
20240718,093400,24440100,15470,15470,15470,15470,0
|
|
20240718,093300,24440100,15470,15470,15470,15470,4
|
|
20240718,093200,24378220,15470,15480,15480,15470,94
|
|
20240718,093100,22923800,15480,15480,15480,15480,0
|
|
20240718,093000,22923800,15480,15480,15480,15480,1
|
|
20240718,092900,22908320,15570,15570,15570,15570,0
|
|
20240718,092800,22908320,15570,15570,15570,15570,0
|
|
20240718,092700,22908320,15570,15570,15570,15570,0
|
|
20240718,092600,22908320,15570,15570,15570,15570,0
|
|
20240718,092500,22908320,15570,15570,15570,15570,0
|
|
20240718,092400,22908320,15570,15570,15570,15570,3
|
|
20240718,092300,22861610,15580,15580,15580,15580,0
|
|
20240718,092200,22861610,15580,15580,15580,15580,0
|
|
20240718,092100,22861610,15580,15580,15580,15580,1
|
|
20240718,092000,22846030,15470,15470,15470,15470,0
|
|
20240718,091900,22846030,15470,15470,15470,15470,0
|
|
20240718,091800,22846030,15470,15470,15470,15470,16
|
|
20240718,091700,22598510,15580,15570,15580,15570,10
|
|
20240718,091600,22442750,15590,15590,15590,15590,0
|
|
20240718,091500,22442750,15590,15590,15590,15590,0
|
|
20240718,091400,22442750,15590,15590,15590,15590,1
|
|
20240718,091300,22427160,15470,15470,15470,15470,0
|
|
20240718,091200,22427160,15470,15470,15470,15470,0
|
|
20240718,091100,22427160,15470,15470,15470,15470,2
|
|
20240718,091000,22396220,15470,15470,15470,15470,0
|
|
20240718,090900,22396220,15470,15470,15470,15470,1
|
|
20240718,090800,22380750,15440,15440,15440,15440,0
|
|
20240718,090700,22380750,15440,15440,15440,15440,50
|
|
20240718,090600,21608750,15440,15400,15440,15370,247
|
|
20240718,090500,17809450,15470,15660,15660,15350,1143
|
|
20240718,090400,156600,15660,15660,15660,15660,0
|
|
20240718,090300,156600,15660,15660,15660,15660,2
|
|
20240718,090200,125280,15660,15660,15660,15660,0
|
|
20240718,090100,125280,15660,15660,15660,15660,0
|
|
20240718,090000,125280,15660,15660,15660,15660,8
|