712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,204900,107069080,15450,15450,15450,15450,589
|
|
20240719,204800,107069080,15450,15450,15450,15450,0
|
|
20240719,204700,107069080,15450,15450,15450,15450,0
|
|
20240719,204600,107069080,15450,15450,15450,15450,0
|
|
20240719,204500,107069080,15450,15450,15450,15450,0
|
|
20240719,204400,107069080,15450,15450,15450,15450,0
|
|
20240719,204300,107069080,15450,15450,15450,15450,0
|
|
20240719,204200,107069080,15450,15450,15450,15450,0
|
|
20240719,204100,107069080,15450,15450,15450,15450,0
|
|
20240719,204000,107069080,15450,15450,15450,15450,0
|
|
20240719,203900,107069080,15450,15450,15450,15450,0
|
|
20240719,203800,107069080,15450,15450,15450,15450,0
|
|
20240719,203700,107069080,15450,15450,15450,15450,0
|
|
20240719,203600,107069080,15450,15450,15450,15450,0
|
|
20240719,203500,107069080,15450,15450,15450,15450,0
|
|
20240719,203400,107069080,15450,15450,15450,15450,0
|
|
20240719,203300,107069080,15450,15450,15450,15450,0
|
|
20240719,203200,107069080,15450,15450,15450,15450,0
|
|
20240719,203100,107069080,15450,15450,15450,15450,0
|
|
20240719,203000,107069080,15450,15450,15450,15450,0
|
|
20240719,202900,107069080,15450,15450,15450,15450,0
|
|
20240719,202800,107069080,15450,15450,15450,15450,0
|
|
20240719,202700,107069080,15450,15450,15450,15450,0
|
|
20240719,202600,107069080,15450,15450,15450,15450,0
|
|
20240719,202500,107069080,15450,15450,15450,15450,0
|
|
20240719,202400,107069080,15450,15450,15450,15450,0
|
|
20240719,202300,107069080,15450,15450,15450,15450,0
|
|
20240719,202200,107069080,15450,15450,15450,15450,0
|
|
20240719,202100,107069080,15450,15450,15450,15450,0
|
|
20240719,202000,107069080,15450,15450,15450,15450,0
|
|
20240719,201900,107069080,15450,15450,15450,15450,589
|
|
20240719,201800,107069080,15450,15450,15450,15450,0
|
|
20240719,201700,107069080,15450,15450,15450,15450,0
|
|
20240719,201600,107069080,15450,15450,15450,15450,0
|
|
20240719,201500,107069080,15450,15450,15450,15450,0
|
|
20240719,201400,107069080,15450,15450,15450,15450,0
|
|
20240719,201300,107069080,15450,15450,15450,15450,0
|
|
20240719,201200,107069080,15450,15450,15450,15450,0
|
|
20240719,201100,107069080,15450,15450,15450,15450,0
|
|
20240719,201000,107069080,15450,15450,15450,15450,0
|
|
20240719,200900,107069080,15450,15450,15450,15450,0
|
|
20240719,200800,107069080,15450,15450,15450,15450,0
|
|
20240719,200700,107069080,15450,15450,15450,15450,0
|
|
20240719,200600,107069080,15450,15450,15450,15450,0
|
|
20240719,200500,107069080,15450,15450,15450,15450,0
|
|
20240719,200400,107069080,15450,15450,15450,15450,0
|
|
20240719,200300,107069080,15450,15450,15450,15450,0
|
|
20240719,200200,107069080,15450,15450,15450,15450,0
|
|
20240719,200100,107069080,15450,15450,15450,15450,0
|
|
20240719,200000,107069080,15450,15450,15450,15450,0
|
|
20240719,195900,107069080,15450,15450,15450,15450,0
|
|
20240719,195800,107069080,15450,15450,15450,15450,0
|
|
20240719,195700,107069080,15450,15450,15450,15450,0
|
|
20240719,195600,107069080,15450,15450,15450,15450,0
|
|
20240719,195500,107069080,15450,15450,15450,15450,0
|
|
20240719,195400,107069080,15450,15450,15450,15450,0
|
|
20240719,195300,107069080,15450,15450,15450,15450,0
|
|
20240719,195200,107069080,15450,15450,15450,15450,0
|
|
20240719,195100,107069080,15450,15450,15450,15450,0
|
|
20240719,195000,107069080,15450,15450,15450,15450,0
|
|
20240719,194900,107069080,15450,15450,15450,15450,589
|
|
20240719,194800,107069080,15450,15450,15450,15450,0
|
|
20240719,194700,107069080,15450,15450,15450,15450,0
|
|
20240719,194600,107069080,15450,15450,15450,15450,0
|
|
20240719,194500,107069080,15450,15450,15450,15450,0
|
|
20240719,194400,107069080,15450,15450,15450,15450,0
|
|
20240719,194300,107069080,15450,15450,15450,15450,0
|
|
20240719,194200,107069080,15450,15450,15450,15450,0
|
|
20240719,194100,107069080,15450,15450,15450,15450,0
|
|
20240719,194000,107069080,15450,15450,15450,15450,0
|
|
20240719,193900,107069080,15450,15450,15450,15450,0
|
|
20240719,193800,107069080,15450,15450,15450,15450,0
|
|
20240719,193700,107069080,15450,15450,15450,15450,0
|
|
20240719,193600,107069080,15450,15450,15450,15450,0
|
|
20240719,193500,107069080,15450,15450,15450,15450,0
|
|
20240719,193400,107069080,15450,15450,15450,15450,0
|
|
20240719,193300,107069080,15450,15450,15450,15450,0
|
|
20240719,193200,107069080,15450,15450,15450,15450,0
|
|
20240719,193100,107069080,15450,15450,15450,15450,0
|
|
20240719,193000,107069080,15450,15450,15450,15450,0
|
|
20240719,192900,107069080,15450,15450,15450,15450,0
|
|
20240719,192800,107069080,15450,15450,15450,15450,0
|
|
20240719,192700,107069080,15450,15450,15450,15450,0
|
|
20240719,192600,107069080,15450,15450,15450,15450,0
|
|
20240719,192500,107069080,15450,15450,15450,15450,0
|
|
20240719,192400,107069080,15450,15450,15450,15450,0
|
|
20240719,192300,107069080,15450,15450,15450,15450,0
|
|
20240719,192200,107069080,15450,15450,15450,15450,0
|
|
20240719,192100,107069080,15450,15450,15450,15450,0
|
|
20240719,192000,107069080,15450,15450,15450,15450,0
|
|
20240719,191900,107069080,15450,15450,15450,15450,589
|
|
20240719,191800,107069080,15450,15450,15450,15450,0
|
|
20240719,191700,107069080,15450,15450,15450,15450,0
|
|
20240719,191600,107069080,15450,15450,15450,15450,0
|
|
20240719,191500,107069080,15450,15450,15450,15450,0
|
|
20240719,191400,107069080,15450,15450,15450,15450,0
|
|
20240719,191300,107069080,15450,15450,15450,15450,0
|
|
20240719,191200,107069080,15450,15450,15450,15450,0
|
|
20240719,191100,107069080,15450,15450,15450,15450,0
|
|
20240719,191000,107069080,15450,15450,15450,15450,0
|
|
20240719,190900,107069080,15450,15450,15450,15450,0
|
|
20240719,190800,107069080,15450,15450,15450,15450,0
|
|
20240719,190700,107069080,15450,15450,15450,15450,0
|
|
20240719,190600,107069080,15450,15450,15450,15450,0
|
|
20240719,190500,107069080,15450,15450,15450,15450,0
|
|
20240719,190400,107069080,15450,15450,15450,15450,0
|
|
20240719,190300,107069080,15450,15450,15450,15450,0
|
|
20240719,190200,107069080,15450,15450,15450,15450,0
|
|
20240719,190100,107069080,15450,15450,15450,15450,0
|
|
20240719,190000,107069080,15450,15450,15450,15450,0
|
|
20240719,185900,107069080,15450,15450,15450,15450,0
|
|
20240719,185800,107069080,15450,15450,15450,15450,0
|
|
20240719,185700,107069080,15450,15450,15450,15450,0
|
|
20240719,185600,107069080,15450,15450,15450,15450,0
|
|
20240719,185500,107069080,15450,15450,15450,15450,0
|
|
20240719,185400,107069080,15450,15450,15450,15450,0
|
|
20240719,185300,107069080,15450,15450,15450,15450,0
|
|
20240719,185200,107069080,15450,15450,15450,15450,0
|
|
20240719,185100,107069080,15450,15450,15450,15450,0
|
|
20240719,185000,107069080,15450,15450,15450,15450,0
|
|
20240719,184900,107069080,15450,15450,15450,15450,589
|
|
20240719,184800,107069080,15450,15450,15450,15450,0
|
|
20240719,184700,107069080,15450,15450,15450,15450,0
|
|
20240719,184600,107069080,15450,15450,15450,15450,0
|
|
20240719,184500,107069080,15450,15450,15450,15450,0
|
|
20240719,184400,107069080,15450,15450,15450,15450,0
|
|
20240719,184300,107069080,15450,15450,15450,15450,0
|
|
20240719,184200,107069080,15450,15450,15450,15450,0
|
|
20240719,184100,107069080,15450,15450,15450,15450,0
|
|
20240719,184000,107069080,15450,15450,15450,15450,0
|
|
20240719,183900,107069080,15450,15450,15450,15450,0
|
|
20240719,183800,107069080,15450,15450,15450,15450,0
|
|
20240719,183700,107069080,15450,15450,15450,15450,0
|
|
20240719,183600,107069080,15450,15450,15450,15450,0
|
|
20240719,183500,107069080,15450,15450,15450,15450,0
|
|
20240719,183400,107069080,15450,15450,15450,15450,0
|
|
20240719,183300,107069080,15450,15450,15450,15450,0
|
|
20240719,183200,107069080,15450,15450,15450,15450,0
|
|
20240719,183100,107069080,15450,15450,15450,15450,0
|
|
20240719,183000,107069080,15450,15450,15450,15450,0
|
|
20240719,182900,107069080,15450,15450,15450,15450,0
|
|
20240719,182800,107069080,15450,15450,15450,15450,0
|
|
20240719,182700,107069080,15450,15450,15450,15450,0
|
|
20240719,182600,107069080,15450,15450,15450,15450,0
|
|
20240719,182500,107069080,15450,15450,15450,15450,0
|
|
20240719,182400,107069080,15450,15450,15450,15450,0
|
|
20240719,182300,107069080,15450,15450,15450,15450,0
|
|
20240719,182200,107069080,15450,15450,15450,15450,0
|
|
20240719,182100,107069080,15450,15450,15450,15450,0
|
|
20240719,182000,107069080,15450,15450,15450,15450,0
|
|
20240719,181900,107069080,15450,15450,15450,15450,589
|
|
20240719,181800,107069080,15450,15450,15450,15450,0
|
|
20240719,181700,107069080,15450,15450,15450,15450,0
|
|
20240719,181600,107069080,15450,15450,15450,15450,0
|
|
20240719,181500,107069080,15450,15450,15450,15450,0
|
|
20240719,181400,107069080,15450,15450,15450,15450,0
|
|
20240719,181300,107069080,15450,15450,15450,15450,0
|
|
20240719,181200,107069080,15450,15450,15450,15450,0
|
|
20240719,181100,107069080,15450,15450,15450,15450,0
|
|
20240719,181000,107069080,15450,15450,15450,15450,0
|
|
20240719,180900,107069080,15450,15450,15450,15450,0
|
|
20240719,180800,107069080,15450,15450,15450,15450,0
|
|
20240719,180700,107069080,15450,15450,15450,15450,0
|
|
20240719,180600,107069080,15450,15450,15450,15450,0
|
|
20240719,180500,107069080,15450,15450,15450,15450,0
|
|
20240719,180400,107069080,15450,15450,15450,15450,0
|
|
20240719,180300,107069080,15450,15450,15450,15450,0
|
|
20240719,180200,107069080,15450,15450,15450,15450,0
|
|
20240719,180100,107069080,15450,15450,15450,15450,0
|
|
20240719,180000,107069080,15450,15450,15450,15450,0
|
|
20240719,175900,107069080,15450,15450,15450,15450,0
|
|
20240719,175800,107069080,15450,15450,15450,15450,0
|
|
20240719,175700,107069080,15450,15450,15450,15450,0
|
|
20240719,175600,107069080,15450,15450,15450,15450,0
|
|
20240719,175500,107069080,15450,15450,15450,15450,0
|
|
20240719,175400,107069080,15450,15450,15450,15450,0
|
|
20240719,175300,107069080,15450,15450,15450,15450,0
|
|
20240719,175200,107069080,15450,15450,15450,15450,0
|
|
20240719,175100,107069080,15450,15450,15450,15450,0
|
|
20240719,175000,107069080,15450,15450,15450,15450,0
|
|
20240719,174900,107069080,15450,15450,15450,15450,589
|
|
20240719,174800,107069080,15450,15450,15450,15450,0
|
|
20240719,174700,107069080,15450,15450,15450,15450,0
|
|
20240719,174600,107069080,15450,15450,15450,15450,0
|
|
20240719,174500,107069080,15450,15450,15450,15450,0
|
|
20240719,174400,107069080,15450,15450,15450,15450,0
|
|
20240719,174300,107069080,15450,15450,15450,15450,0
|
|
20240719,174200,107069080,15450,15450,15450,15450,0
|
|
20240719,174100,107069080,15450,15450,15450,15450,0
|
|
20240719,174000,107069080,15450,15450,15450,15450,0
|
|
20240719,173900,107069080,15450,15450,15450,15450,0
|
|
20240719,173800,107069080,15450,15450,15450,15450,0
|
|
20240719,173700,107069080,15450,15450,15450,15450,0
|
|
20240719,173600,107069080,15450,15450,15450,15450,0
|
|
20240719,173500,107069080,15450,15450,15450,15450,0
|
|
20240719,173400,107069080,15450,15450,15450,15450,0
|
|
20240719,173300,107069080,15450,15450,15450,15450,0
|
|
20240719,173200,107069080,15450,15450,15450,15450,0
|
|
20240719,173100,107069080,15450,15450,15450,15450,0
|
|
20240719,173000,107069080,15450,15450,15450,15450,0
|
|
20240719,172900,107069080,15450,15450,15450,15450,0
|
|
20240719,172800,107069080,15450,15450,15450,15450,0
|
|
20240719,172700,107069080,15450,15450,15450,15450,0
|
|
20240719,172600,107069080,15450,15450,15450,15450,0
|
|
20240719,172500,107069080,15450,15450,15450,15450,0
|
|
20240719,172400,107069080,15450,15450,15450,15450,0
|
|
20240719,172300,107069080,15450,15450,15450,15450,0
|
|
20240719,172200,107069080,15450,15450,15450,15450,0
|
|
20240719,172100,107069080,15450,15450,15450,15450,0
|
|
20240719,172000,107069080,15450,15450,15450,15450,0
|
|
20240719,171900,107069080,15450,15450,15450,15450,589
|
|
20240719,171800,107069080,15450,15450,15450,15450,0
|
|
20240719,171700,107069080,15450,15450,15450,15450,0
|
|
20240719,171600,107069080,15450,15450,15450,15450,0
|
|
20240719,171500,107069080,15450,15450,15450,15450,0
|
|
20240719,171400,107069080,15450,15450,15450,15450,0
|
|
20240719,171300,107069080,15450,15450,15450,15450,0
|
|
20240719,171200,107069080,15450,15450,15450,15450,0
|
|
20240719,171100,107069080,15450,15450,15450,15450,0
|
|
20240719,171000,107069080,15450,15450,15450,15450,0
|
|
20240719,170900,107069080,15450,15450,15450,15450,0
|
|
20240719,170800,107069080,15450,15450,15450,15450,0
|
|
20240719,170700,107069080,15450,15450,15450,15450,0
|
|
20240719,170600,107069080,15450,15450,15450,15450,0
|
|
20240719,170500,107069080,15450,15450,15450,15450,0
|
|
20240719,170400,107069080,15450,15450,15450,15450,0
|
|
20240719,170300,107069080,15450,15450,15450,15450,0
|
|
20240719,170200,107069080,15450,15450,15450,15450,0
|
|
20240719,170100,107069080,15450,15450,15450,15450,0
|
|
20240719,170000,107069080,15450,15450,15450,15450,0
|
|
20240719,165900,107069080,15450,15450,15450,15450,0
|
|
20240719,165800,107069080,15450,15450,15450,15450,0
|
|
20240719,165700,107069080,15450,15450,15450,15450,0
|
|
20240719,165600,107069080,15450,15450,15450,15450,0
|
|
20240719,165500,107069080,15450,15450,15450,15450,0
|
|
20240719,165400,107069080,15450,15450,15450,15450,0
|
|
20240719,165300,107069080,15450,15450,15450,15450,0
|
|
20240719,165200,107069080,15450,15450,15450,15450,0
|
|
20240719,165100,107069080,15450,15450,15450,15450,0
|
|
20240719,165000,107069080,15450,15450,15450,15450,0
|
|
20240719,164900,107069080,15450,15450,15450,15450,589
|
|
20240719,164800,107069080,15450,15450,15450,15450,0
|
|
20240719,164700,107069080,15450,15450,15450,15450,0
|
|
20240719,164600,107069080,15450,15450,15450,15450,0
|
|
20240719,164500,107069080,15450,15450,15450,15450,0
|
|
20240719,164400,107069080,15450,15450,15450,15450,0
|
|
20240719,164300,107069080,15450,15450,15450,15450,0
|
|
20240719,164200,107069080,15450,15450,15450,15450,0
|
|
20240719,164100,107069080,15450,15450,15450,15450,0
|
|
20240719,164000,107069080,15450,15450,15450,15450,0
|
|
20240719,163900,107069080,15450,15450,15450,15450,0
|
|
20240719,163800,107069080,15450,15450,15450,15450,0
|
|
20240719,163700,107069080,15450,15450,15450,15450,0
|
|
20240719,163600,107069080,15450,15450,15450,15450,0
|
|
20240719,163500,107069080,15450,15450,15450,15450,0
|
|
20240719,163400,107069080,15450,15450,15450,15450,0
|
|
20240719,163300,107069080,15450,15450,15450,15450,0
|
|
20240719,163200,107069080,15450,15450,15450,15450,0
|
|
20240719,163100,107069080,15450,15450,15450,15450,0
|
|
20240719,163000,107069080,15450,15450,15450,15450,0
|
|
20240719,162900,107069080,15450,15450,15450,15450,0
|
|
20240719,162800,107069080,15450,15450,15450,15450,0
|
|
20240719,162700,107069080,15450,15450,15450,15450,0
|
|
20240719,162600,107069080,15450,15450,15450,15450,0
|
|
20240719,162500,107069080,15450,15450,15450,15450,0
|
|
20240719,162400,107069080,15450,15450,15450,15450,0
|
|
20240719,162300,107069080,15450,15450,15450,15450,0
|
|
20240719,162200,107069080,15450,15450,15450,15450,0
|
|
20240719,162100,107069080,15450,15450,15450,15450,0
|
|
20240719,162000,107069080,15450,15450,15450,15450,0
|
|
20240719,161900,107069080,15450,15450,15450,15450,589
|
|
20240719,161800,107069080,15450,15450,15450,15450,0
|
|
20240719,161700,107069080,15450,15450,15450,15450,0
|
|
20240719,161600,107069080,15450,15450,15450,15450,0
|
|
20240719,161500,107069080,15450,15450,15450,15450,0
|
|
20240719,161400,107069080,15450,15450,15450,15450,0
|
|
20240719,161300,107069080,15450,15450,15450,15450,0
|
|
20240719,161200,107069080,15450,15450,15450,15450,0
|
|
20240719,161100,107069080,15450,15450,15450,15450,0
|
|
20240719,161000,107069080,15450,15450,15450,15450,0
|
|
20240719,160900,107069080,15450,15450,15450,15450,0
|
|
20240719,160800,107069080,15450,15450,15450,15450,0
|
|
20240719,160700,107069080,15450,15450,15450,15450,0
|
|
20240719,160600,107069080,15450,15450,15450,15450,0
|
|
20240719,160500,107069080,15450,15450,15450,15450,0
|
|
20240719,160400,107069080,15450,15450,15450,15450,0
|
|
20240719,160300,107069080,15450,15450,15450,15450,0
|
|
20240719,160200,107069080,15450,15450,15450,15450,0
|
|
20240719,160100,107069080,15450,15450,15450,15450,0
|
|
20240719,160000,107069080,15450,15450,15450,15450,0
|
|
20240719,155900,107069080,15450,15450,15450,15450,0
|
|
20240719,155800,107069080,15450,15450,15450,15450,0
|
|
20240719,155700,107069080,15450,15450,15450,15450,0
|
|
20240719,155600,107069080,15450,15450,15450,15450,0
|
|
20240719,155500,107069080,15450,15450,15450,15450,0
|
|
20240719,155400,107069080,15450,15450,15450,15450,0
|
|
20240719,155300,107069080,15450,15450,15450,15450,0
|
|
20240719,155200,107069080,15450,15450,15450,15450,0
|
|
20240719,155100,107069080,15450,15450,15450,15450,0
|
|
20240719,155000,107069080,15450,15450,15450,15450,0
|
|
20240719,154900,107069080,15450,15450,15450,15450,589
|
|
20240719,154800,107069080,15450,15450,15450,15450,0
|
|
20240719,154700,107069080,15450,15450,15450,15450,0
|
|
20240719,154600,107069080,15450,15450,15450,15450,0
|
|
20240719,154500,107069080,15450,15450,15450,15450,0
|
|
20240719,154400,107069080,15450,15450,15450,15450,0
|
|
20240719,154300,107069080,15450,15450,15450,15450,0
|
|
20240719,154200,107069080,15450,15450,15450,15450,0
|
|
20240719,154100,107069080,15450,15450,15450,15450,0
|
|
20240719,154000,107069080,15450,15450,15450,15450,0
|
|
20240719,153900,107069080,15450,15450,15450,15450,0
|
|
20240719,153800,107069080,15450,15450,15450,15450,0
|
|
20240719,153700,107069080,15450,15450,15450,15450,0
|
|
20240719,153600,107069080,15450,15450,15450,15450,0
|
|
20240719,153500,107069080,15450,15450,15450,15450,0
|
|
20240719,153400,107069080,15450,15450,15450,15450,0
|
|
20240719,153300,107069080,15450,15450,15450,15450,0
|
|
20240719,153200,107069080,15450,15450,15450,15450,0
|
|
20240719,153100,107069080,15450,15450,15450,15450,0
|
|
20240719,153000,107069080,15450,15450,15450,15450,589
|
|
20240719,152900,97969030,15400,15400,15400,15400,0
|
|
20240719,152800,97969030,15400,15400,15400,15400,0
|
|
20240719,152700,97969030,15400,15400,15400,15400,0
|
|
20240719,152600,97969030,15400,15400,15400,15400,0
|
|
20240719,152500,97969030,15400,15400,15400,15400,0
|
|
20240719,152400,97969030,15400,15400,15400,15400,0
|
|
20240719,152300,97969030,15400,15400,15400,15400,0
|
|
20240719,152200,97969030,15400,15400,15400,15400,0
|
|
20240719,152100,97969030,15400,15400,15400,15400,0
|
|
20240719,152000,97969030,15400,15400,15400,15400,0
|
|
20240719,151900,97969030,15400,15400,15400,15400,106
|
|
20240719,151800,96336630,15400,15400,15400,15400,30
|
|
20240719,151700,95874630,15400,15400,15400,15400,2
|
|
20240719,151600,95843830,15400,15400,15400,15400,0
|
|
20240719,151500,95843830,15400,15390,15400,15390,31
|
|
20240719,151400,95366590,15270,15380,15400,15270,259
|
|
20240719,151300,91391480,15380,15370,15380,15270,284
|
|
20240719,151200,87040330,15370,15300,15370,15300,3
|
|
20240719,151100,86994360,15380,15380,15380,15300,43
|
|
20240719,151000,86336220,15380,15320,15380,15310,53
|
|
20240719,150900,85524550,15380,15330,15380,15330,38
|
|
20240719,150800,84941960,15330,15330,15330,15330,304
|
|
20240719,150700,80281640,15330,15330,15330,15330,2
|
|
20240719,150600,80250980,15330,15330,15330,15330,3
|
|
20240719,150500,80204990,15330,15330,15330,15330,0
|
|
20240719,150400,80204990,15330,15330,15330,15330,0
|
|
20240719,150300,80204990,15330,15320,15330,15320,2
|
|
20240719,150200,80174340,15330,15330,15330,15330,0
|
|
20240719,150100,80174340,15330,15330,15330,15330,0
|
|
20240719,150000,80174340,15330,15330,15330,15330,0
|
|
20240719,145900,80174340,15330,15330,15330,15330,1
|
|
20240719,145800,80159010,15300,15300,15300,15300,0
|
|
20240719,145700,80159010,15300,15300,15300,15300,0
|
|
20240719,145600,80159010,15300,15300,15300,15300,1
|
|
20240719,145500,80143710,15350,15360,15360,15350,71
|
|
20240719,145400,79053810,15380,15380,15380,15380,0
|
|
20240719,145300,79053810,15380,15380,15380,15380,0
|
|
20240719,145200,79053810,15380,15380,15380,15380,1
|
|
20240719,145100,79038430,15350,15360,15360,15350,38
|
|
20240719,145000,78455120,15380,15350,15380,15350,4
|
|
20240719,144900,78393650,15380,15370,15380,15330,8
|
|
20240719,144800,78270690,15370,15330,15370,15330,8
|
|
20240719,144700,78147770,15350,15350,15350,15350,0
|
|
20240719,144600,78147770,15350,15350,15350,15350,0
|
|
20240719,144500,78147770,15350,15360,15360,15350,70
|
|
20240719,144400,77073230,15360,15350,15370,15340,84
|
|
20240719,144300,75784380,15390,15390,15390,15390,0
|
|
20240719,144200,75784380,15390,15390,15390,15390,0
|
|
20240719,144100,75784380,15390,15390,15390,15390,0
|
|
20240719,144000,75784380,15390,15390,15390,15390,0
|
|
20240719,143900,75784380,15390,15390,15390,15390,0
|
|
20240719,143800,75784380,15390,15390,15390,15390,0
|
|
20240719,143700,75784380,15390,15390,15390,15390,0
|
|
20240719,143600,75784380,15390,15390,15390,15390,0
|
|
20240719,143500,75784380,15390,15390,15390,15390,0
|
|
20240719,143400,75784380,15390,15280,15390,15280,7
|
|
20240719,143300,75677180,15250,15250,15250,15250,0
|
|
20240719,143200,75677180,15250,15250,15250,15250,0
|
|
20240719,143100,75677180,15250,15250,15250,15250,446
|
|
20240719,143000,68875680,15250,15250,15250,15250,100
|
|
20240719,142900,67350680,15240,15240,15240,15240,1
|
|
20240719,142800,67335440,15240,15240,15240,15240,0
|
|
20240719,142700,67335440,15240,15240,15240,15240,4
|
|
20240719,142600,67274480,15250,15250,15250,15250,0
|
|
20240719,142500,67274480,15250,15250,15250,15250,0
|
|
20240719,142400,67274480,15250,15250,15250,15250,0
|
|
20240719,142300,67274480,15250,15250,15250,15250,0
|
|
20240719,142200,67274480,15250,15250,15250,15250,77
|
|
20240719,142100,66100230,15250,15250,15250,15250,96
|
|
20240719,142000,64636230,15250,15250,15250,15250,0
|
|
20240719,141900,64636230,15250,15250,15250,15250,0
|
|
20240719,141800,64636230,15250,15250,15250,15250,0
|
|
20240719,141700,64636230,15250,15250,15250,15250,2
|
|
20240719,141600,64605730,15250,15250,15250,15250,40
|
|
20240719,141500,63995730,15250,15250,15250,15250,0
|
|
20240719,141400,63995730,15250,15250,15250,15250,0
|
|
20240719,141300,63995730,15250,15250,15250,15250,13
|
|
20240719,141200,63797480,15250,15250,15250,15250,4
|
|
20240719,141100,63736480,15240,15240,15240,15240,0
|
|
20240719,141000,63736480,15240,15240,15240,15240,0
|
|
20240719,140900,63736480,15240,15240,15240,15240,0
|
|
20240719,140800,63736480,15240,15240,15240,15240,0
|
|
20240719,140700,63736480,15240,15240,15240,15240,0
|
|
20240719,140600,63736480,15240,15240,15240,15240,3
|
|
20240719,140500,63690760,15240,15240,15240,15240,0
|
|
20240719,140400,63690760,15240,15240,15240,15240,0
|
|
20240719,140300,63690760,15240,15240,15240,15240,0
|
|
20240719,140200,63690760,15240,15240,15240,15240,0
|
|
20240719,140100,63690760,15240,15240,15240,15240,11
|
|
20240719,140000,63523120,15250,15250,15250,15250,0
|
|
20240719,135900,63523120,15250,15250,15250,15250,0
|
|
20240719,135800,63523120,15250,15250,15250,15250,0
|
|
20240719,135700,63523120,15250,15250,15250,15250,0
|
|
20240719,135600,63523120,15250,15250,15250,15250,2
|
|
20240719,135500,63492620,15250,15250,15250,15250,0
|
|
20240719,135400,63492620,15250,15250,15250,15250,0
|
|
20240719,135300,63492620,15250,15250,15250,15250,0
|
|
20240719,135200,63492620,15250,15250,15250,15250,20
|
|
20240719,135100,63187620,15250,15250,15250,15250,0
|
|
20240719,135000,63187620,15250,15290,15290,15240,592
|
|
20240719,134900,54150690,15280,15280,15280,15280,0
|
|
20240719,134800,54150690,15280,15280,15280,15280,0
|
|
20240719,134700,54150690,15280,15280,15280,15280,0
|
|
20240719,134600,54150690,15280,15280,15280,15280,0
|
|
20240719,134500,54150690,15280,15280,15280,15280,0
|
|
20240719,134400,54150690,15280,15280,15280,15280,0
|
|
20240719,134300,54150690,15280,15280,15280,15280,0
|
|
20240719,134200,54150690,15280,15280,15280,15280,0
|
|
20240719,134100,54150690,15280,15280,15280,15280,0
|
|
20240719,134000,54150690,15280,15280,15280,15280,0
|
|
20240719,133900,54150690,15280,15280,15280,15280,0
|
|
20240719,133800,54150690,15280,15280,15280,15280,0
|
|
20240719,133700,54150690,15280,15280,15280,15280,0
|
|
20240719,133600,54150690,15280,15280,15280,15280,0
|
|
20240719,133500,54150690,15280,15280,15280,15280,0
|
|
20240719,133400,54150690,15280,15310,15310,15280,10
|
|
20240719,133300,53997740,15310,15310,15310,15310,0
|
|
20240719,133200,53997740,15310,15310,15310,15310,0
|
|
20240719,133100,53997740,15310,15310,15310,15310,0
|
|
20240719,133000,53997740,15310,15310,15310,15310,0
|
|
20240719,132900,53997740,15310,15310,15310,15310,1
|
|
20240719,132800,53982430,15310,15310,15310,15310,0
|
|
20240719,132700,53982430,15310,15310,15310,15310,0
|
|
20240719,132600,53982430,15310,15310,15310,15310,0
|
|
20240719,132500,53982430,15310,15310,15310,15310,0
|
|
20240719,132400,53982430,15310,15300,15310,15300,5
|
|
20240719,132300,53905920,15290,15290,15290,15290,0
|
|
20240719,132200,53905920,15290,15290,15290,15290,0
|
|
20240719,132100,53905920,15290,15290,15290,15290,0
|
|
20240719,132000,53905920,15290,15290,15290,15290,0
|
|
20240719,131900,53905920,15290,15290,15290,15290,10
|
|
20240719,131800,53753020,15280,15280,15280,15280,0
|
|
20240719,131700,53753020,15280,15280,15280,15280,0
|
|
20240719,131600,53753020,15280,15280,15280,15280,13
|
|
20240719,131500,53554380,15310,15310,15310,15310,0
|
|
20240719,131400,53554380,15310,15310,15310,15310,1
|
|
20240719,131300,53539070,15310,15310,15310,15310,0
|
|
20240719,131200,53539070,15310,15310,15310,15310,0
|
|
20240719,131100,53539070,15310,15310,15310,15310,0
|
|
20240719,131000,53539070,15310,15310,15310,15310,0
|
|
20240719,130900,53539070,15310,15310,15310,15310,0
|
|
20240719,130800,53539070,15310,15310,15310,15310,0
|
|
20240719,130700,53539070,15310,15310,15310,15310,1
|
|
20240719,130600,53523760,15290,15290,15290,15290,0
|
|
20240719,130500,53523760,15290,15290,15290,15290,0
|
|
20240719,130400,53523760,15290,15290,15290,15290,0
|
|
20240719,130300,53523760,15290,15290,15290,15290,0
|
|
20240719,130200,53523760,15290,15290,15290,15290,0
|
|
20240719,130100,53523760,15290,15290,15290,15290,105
|
|
20240719,130000,51918310,15280,15280,15280,15280,0
|
|
20240719,125900,51918310,15280,15280,15280,15280,0
|
|
20240719,125800,51918310,15280,15280,15280,15280,0
|
|
20240719,125700,51918310,15280,15280,15280,15280,0
|
|
20240719,125600,51918310,15280,15280,15280,15280,0
|
|
20240719,125500,51918310,15280,15280,15280,15280,0
|
|
20240719,125400,51918310,15280,15280,15280,15280,0
|
|
20240719,125300,51918310,15280,15280,15280,15280,0
|
|
20240719,125200,51918310,15280,15280,15280,15280,0
|
|
20240719,125100,51918310,15280,15280,15280,15280,0
|
|
20240719,125000,51918310,15280,15280,15280,15280,0
|
|
20240719,124900,51918310,15280,15280,15280,15280,1
|
|
20240719,124800,51903030,15280,15280,15280,15280,0
|
|
20240719,124700,51903030,15280,15280,15280,15280,0
|
|
20240719,124600,51903030,15280,15280,15280,15280,0
|
|
20240719,124500,51903030,15280,15280,15280,15280,0
|
|
20240719,124400,51903030,15280,15280,15280,15280,0
|
|
20240719,124300,51903030,15280,15290,15290,15280,165
|
|
20240719,124200,49380270,15320,15290,15320,15290,20
|
|
20240719,124100,49074170,15320,15320,15320,15320,0
|
|
20240719,124000,49074170,15320,15320,15320,15320,0
|
|
20240719,123900,49074170,15320,15320,15320,15320,0
|
|
20240719,123800,49074170,15320,15320,15320,15320,0
|
|
20240719,123700,49074170,15320,15320,15320,15320,3
|
|
20240719,123600,49028210,15320,15320,15320,15320,1
|
|
20240719,123500,49012890,15290,15290,15290,15290,0
|
|
20240719,123400,49012890,15290,15290,15290,15290,0
|
|
20240719,123300,49012890,15290,15290,15290,15290,0
|
|
20240719,123200,49012890,15290,15290,15290,15290,10
|
|
20240719,123100,48859990,15300,15300,15300,15300,0
|
|
20240719,123000,48859990,15300,15300,15300,15300,0
|
|
20240719,122900,48859990,15300,15300,15300,15300,0
|
|
20240719,122800,48859990,15300,15300,15300,15300,0
|
|
20240719,122700,48859990,15300,15300,15300,15300,0
|
|
20240719,122600,48859990,15300,15300,15300,15300,0
|
|
20240719,122500,48859990,15300,15300,15300,15300,0
|
|
20240719,122400,48859990,15300,15300,15300,15300,0
|
|
20240719,122300,48859990,15300,15310,15310,15300,30
|
|
20240719,122200,48400980,15320,15320,15320,15320,0
|
|
20240719,122100,48400980,15320,15320,15320,15320,20
|
|
20240719,122000,48094580,15320,15320,15320,15320,0
|
|
20240719,121900,48094580,15320,15320,15320,15320,0
|
|
20240719,121800,48094580,15320,15320,15320,15320,0
|
|
20240719,121700,48094580,15320,15320,15320,15320,0
|
|
20240719,121600,48094580,15320,15320,15320,15320,0
|
|
20240719,121500,48094580,15320,15300,15320,15300,184
|
|
20240719,121400,45279340,15290,15290,15290,15290,0
|
|
20240719,121300,45279340,15290,15290,15290,15290,0
|
|
20240719,121200,45279340,15290,15290,15290,15290,2
|
|
20240719,121100,45248760,15300,15300,15300,15300,0
|
|
20240719,121000,45248760,15300,15300,15300,15300,0
|
|
20240719,120900,45248760,15300,15300,15300,15300,0
|
|
20240719,120800,45248760,15300,15300,15300,15300,0
|
|
20240719,120700,45248760,15300,15300,15300,15300,0
|
|
20240719,120600,45248760,15300,15300,15300,15300,100
|
|
20240719,120500,43718760,15300,15300,15300,15300,26
|
|
20240719,120400,43320960,15300,15300,15300,15300,10
|
|
20240719,120300,43167960,15300,15300,15300,15300,27
|
|
20240719,120200,42754860,15300,15300,15300,15300,0
|
|
20240719,120100,42754860,15300,15300,15300,15300,0
|
|
20240719,120000,42754860,15300,15300,15300,15300,0
|
|
20240719,115900,42754860,15300,15300,15300,15300,0
|
|
20240719,115800,42754860,15300,15300,15300,15300,0
|
|
20240719,115700,42754860,15300,15300,15300,15300,25
|
|
20240719,115600,42372360,15300,15300,15300,15300,40
|
|
20240719,115500,41760360,15300,15300,15300,15300,100
|
|
20240719,115400,40230360,15290,15290,15290,15290,11
|
|
20240719,115300,40062170,15290,15290,15290,15290,1
|
|
20240719,115200,40046880,15280,15280,15280,15280,5
|
|
20240719,115100,39970480,15300,15300,15300,15300,0
|
|
20240719,115000,39970480,15300,15300,15300,15300,0
|
|
20240719,114900,39970480,15300,15300,15300,15300,0
|
|
20240719,114800,39970480,15300,15300,15300,15300,0
|
|
20240719,114700,39970480,15300,15300,15300,15300,0
|
|
20240719,114600,39970480,15300,15300,15300,15300,0
|
|
20240719,114500,39970480,15300,15300,15300,15300,0
|
|
20240719,114400,39970480,15300,15300,15300,15300,0
|
|
20240719,114300,39970480,15300,15300,15300,15300,0
|
|
20240719,114200,39970480,15300,15300,15300,15300,0
|
|
20240719,114100,39970480,15300,15300,15300,15300,0
|
|
20240719,114000,39970480,15300,15300,15300,15300,0
|
|
20240719,113900,39970480,15300,15320,15320,15280,1526
|
|
20240719,113800,16619810,15320,15320,15320,15320,5
|
|
20240719,113700,16543210,15320,15320,15320,15320,0
|
|
20240719,113600,16543210,15320,15320,15320,15320,2
|
|
20240719,113500,16512570,15400,15400,15400,15400,0
|
|
20240719,113400,16512570,15400,15400,15400,15400,1
|
|
20240719,113300,16497170,15400,15400,15400,15400,0
|
|
20240719,113200,16497170,15400,15400,15400,15400,0
|
|
20240719,113100,16497170,15400,15400,15400,15400,0
|
|
20240719,113000,16497170,15400,15400,15400,15400,0
|
|
20240719,112900,16497170,15400,15400,15400,15400,1
|
|
20240719,112800,16481770,15400,15400,15400,15400,0
|
|
20240719,112700,16481770,15400,15400,15400,15400,1
|
|
20240719,112600,16466370,15320,15320,15320,15320,1
|
|
20240719,112500,16451050,15400,15400,15400,15400,0
|
|
20240719,112400,16451050,15400,15400,15400,15400,0
|
|
20240719,112300,16451050,15400,15400,15400,15400,0
|
|
20240719,112200,16451050,15400,15400,15400,15400,0
|
|
20240719,112100,16451050,15400,15400,15400,15400,0
|
|
20240719,112000,16451050,15400,15400,15400,15400,0
|
|
20240719,111900,16451050,15400,15400,15400,15400,1
|
|
20240719,111800,16435650,15400,15400,15400,15400,0
|
|
20240719,111700,16435650,15400,15400,15400,15400,0
|
|
20240719,111600,16435650,15400,15400,15400,15400,0
|
|
20240719,111500,16435650,15400,15400,15400,15400,0
|
|
20240719,111400,16435650,15400,15400,15400,15400,0
|
|
20240719,111300,16435650,15400,15400,15400,15400,0
|
|
20240719,111200,16435650,15400,15400,15400,15400,0
|
|
20240719,111100,16435650,15400,15400,15400,15400,0
|
|
20240719,111000,16435650,15400,15400,15400,15400,0
|
|
20240719,110900,16435650,15400,15400,15400,15400,0
|
|
20240719,110800,16435650,15400,15400,15400,15400,1
|
|
20240719,110700,16420250,15320,15320,15320,15320,0
|
|
20240719,110600,16420250,15320,15320,15320,15320,0
|
|
20240719,110500,16420250,15320,15320,15320,15320,0
|
|
20240719,110400,16420250,15320,15320,15320,15320,0
|
|
20240719,110300,16420250,15320,15320,15320,15320,0
|
|
20240719,110200,16420250,15320,15320,15320,15320,0
|
|
20240719,110100,16420250,15320,15320,15320,15320,0
|
|
20240719,110000,16420250,15320,15320,15320,15320,0
|
|
20240719,105900,16420250,15320,15320,15320,15320,0
|
|
20240719,105800,16420250,15320,15320,15320,15320,26
|
|
20240719,105700,16021930,15400,15400,15400,15400,0
|
|
20240719,105600,16021930,15400,15400,15400,15400,0
|
|
20240719,105500,16021930,15400,15400,15400,15400,0
|
|
20240719,105400,16021930,15400,15400,15400,15400,0
|
|
20240719,105300,16021930,15400,15400,15400,15400,0
|
|
20240719,105200,16021930,15400,15400,15400,15400,0
|
|
20240719,105100,16021930,15400,15400,15400,15400,0
|
|
20240719,105000,16021930,15400,15400,15400,15400,0
|
|
20240719,104900,16021930,15400,15400,15400,15400,0
|
|
20240719,104800,16021930,15400,15400,15400,15400,0
|
|
20240719,104700,16021930,15400,15400,15400,15400,0
|
|
20240719,104600,16021930,15400,15400,15400,15400,0
|
|
20240719,104500,16021930,15400,15400,15400,15400,0
|
|
20240719,104400,16021930,15400,15400,15400,15400,0
|
|
20240719,104300,16021930,15400,15350,15400,15350,3
|
|
20240719,104200,15975830,15320,15320,15320,15320,14
|
|
20240719,104100,15761350,15320,15320,15320,15320,0
|
|
20240719,104000,15761350,15320,15320,15320,15320,0
|
|
20240719,103900,15761350,15320,15320,15320,15320,0
|
|
20240719,103800,15761350,15320,15320,15320,15320,0
|
|
20240719,103700,15761350,15320,15320,15320,15320,0
|
|
20240719,103600,15761350,15320,15320,15320,15320,0
|
|
20240719,103500,15761350,15320,15330,15350,15320,130
|
|
20240719,103400,13769510,15340,15350,15350,15340,4
|
|
20240719,103300,13708130,15400,15400,15400,15400,0
|
|
20240719,103200,13708130,15400,15400,15400,15400,0
|
|
20240719,103100,13708130,15400,15400,15400,15400,0
|
|
20240719,103000,13708130,15400,15400,15400,15400,0
|
|
20240719,102900,13708130,15400,15400,15400,15400,0
|
|
20240719,102800,13708130,15400,15400,15400,15400,0
|
|
20240719,102700,13708130,15400,15400,15400,15400,0
|
|
20240719,102600,13708130,15400,15400,15400,15400,0
|
|
20240719,102500,13708130,15400,15400,15400,15400,0
|
|
20240719,102400,13708130,15400,15400,15400,15400,6
|
|
20240719,102300,13615730,15350,15350,15350,15350,0
|
|
20240719,102200,13615730,15350,15350,15350,15350,0
|
|
20240719,102100,13615730,15350,15350,15350,15350,0
|
|
20240719,102000,13615730,15350,15350,15350,15350,0
|
|
20240719,101900,13615730,15350,15350,15350,15350,0
|
|
20240719,101800,13615730,15350,15350,15350,15350,0
|
|
20240719,101700,13615730,15350,15350,15350,15350,100
|
|
20240719,101600,12080730,15420,15420,15420,15420,0
|
|
20240719,101500,12080730,15420,15420,15420,15420,0
|
|
20240719,101400,12080730,15420,15420,15420,15420,0
|
|
20240719,101300,12080730,15420,15420,15420,15420,0
|
|
20240719,101200,12080730,15420,15420,15420,15420,1
|
|
20240719,101100,12065310,15340,15340,15340,15340,62
|
|
20240719,101000,11114230,15340,15340,15340,15340,0
|
|
20240719,100900,11114230,15340,15340,15340,15340,0
|
|
20240719,100800,11114230,15340,15340,15340,15340,0
|
|
20240719,100700,11114230,15340,15340,15340,15340,100
|
|
20240719,100600,9580230,15420,15420,15420,15420,5
|
|
20240719,100500,9503130,15420,15420,15420,15420,0
|
|
20240719,100400,9503130,15420,15420,15420,15420,50
|
|
20240719,100300,8732130,15420,15420,15420,15420,0
|
|
20240719,100200,8732130,15420,15420,15420,15420,1
|
|
20240719,100100,8716710,15420,15410,15420,15410,32
|
|
20240719,100000,8223570,15410,15410,15410,15410,2
|
|
20240719,095900,8192750,15410,15410,15410,15410,2
|
|
20240719,095800,8161930,15400,15400,15400,15400,0
|
|
20240719,095700,8161930,15400,15400,15400,15400,0
|
|
20240719,095600,8161930,15400,15400,15400,15400,2
|
|
20240719,095500,8131130,15420,15420,15420,15420,0
|
|
20240719,095400,8131130,15420,15420,15420,15420,0
|
|
20240719,095300,8131130,15420,15420,15420,15420,0
|
|
20240719,095200,8131130,15420,15420,15420,15420,0
|
|
20240719,095100,8131130,15420,15420,15420,15420,0
|
|
20240719,095000,8131130,15420,15420,15420,15420,0
|
|
20240719,094900,8131130,15420,15420,15420,15420,1
|
|
20240719,094800,8115710,15330,15330,15330,15330,0
|
|
20240719,094700,8115710,15330,15330,15330,15330,0
|
|
20240719,094600,8115710,15330,15330,15330,15330,0
|
|
20240719,094500,8115710,15330,15330,15330,15330,32
|
|
20240719,094400,7625150,15400,15400,15400,15400,0
|
|
20240719,094300,7625150,15400,15400,15400,15400,1
|
|
20240719,094200,7609750,15400,15400,15400,15400,0
|
|
20240719,094100,7609750,15400,15400,15400,15400,0
|
|
20240719,094000,7609750,15400,15400,15400,15400,0
|
|
20240719,093900,7609750,15400,15400,15400,15400,0
|
|
20240719,093800,7609750,15400,15400,15400,15400,0
|
|
20240719,093700,7609750,15400,15400,15400,15400,0
|
|
20240719,093600,7609750,15400,15400,15400,15400,0
|
|
20240719,093500,7609750,15400,15400,15400,15400,0
|
|
20240719,093400,7609750,15400,15400,15400,15400,0
|
|
20240719,093300,7609750,15400,15400,15400,15400,0
|
|
20240719,093200,7609750,15400,15400,15400,15400,0
|
|
20240719,093100,7609750,15400,15400,15400,15400,0
|
|
20240719,093000,7609750,15400,15400,15400,15400,4
|
|
20240719,092900,7548150,15410,15410,15410,15410,2
|
|
20240719,092800,7517330,15410,15410,15410,15410,0
|
|
20240719,092700,7517330,15410,15410,15410,15410,1
|
|
20240719,092600,7501920,15410,15410,15410,15410,1
|
|
20240719,092500,7486510,15420,15420,15420,15420,0
|
|
20240719,092400,7486510,15420,15420,15420,15420,0
|
|
20240719,092300,7486510,15420,15420,15420,15420,0
|
|
20240719,092200,7486510,15420,15400,15420,15400,3
|
|
20240719,092100,7440270,15430,15430,15430,15430,0
|
|
20240719,092000,7440270,15430,15430,15430,15430,0
|
|
20240719,091900,7440270,15430,15430,15430,15430,0
|
|
20240719,091800,7440270,15430,15430,15430,15430,0
|
|
20240719,091700,7440270,15430,15430,15430,15430,0
|
|
20240719,091600,7440270,15430,15430,15430,15430,0
|
|
20240719,091500,7440270,15430,15430,15430,15430,3
|
|
20240719,091400,7393980,15430,15430,15430,15430,1
|
|
20240719,091300,7378550,15310,15310,15310,15310,3
|
|
20240719,091200,7332620,15410,15410,15410,15410,0
|
|
20240719,091100,7332620,15410,15410,15410,15410,0
|
|
20240719,091000,7332620,15410,15410,15410,15410,0
|
|
20240719,090900,7332620,15410,15410,15410,15410,1
|
|
20240719,090800,7317210,15300,15300,15300,15300,0
|
|
20240719,090700,7317210,15300,15310,15310,15300,353
|
|
20240719,090600,1916010,15320,15320,15320,15320,0
|
|
20240719,090500,1916010,15320,15330,15330,15320,81
|
|
20240719,090400,674680,15440,15440,15440,15440,0
|
|
20240719,090300,674680,15440,15440,15440,15440,0
|
|
20240719,090200,674680,15440,15440,15440,15440,0
|
|
20240719,090100,674680,15440,15440,15440,15440,1
|
|
20240719,090000,659240,15440,15320,15440,15320,43
|