715 lines
36 KiB
CSV
715 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,205200,297466640,15290,15290,15290,15290,84
|
|
20240722,205100,297466640,15290,15290,15290,15290,0
|
|
20240722,205000,297466640,15290,15290,15290,15290,0
|
|
20240722,204900,297466640,15290,15290,15290,15290,0
|
|
20240722,204800,297466640,15290,15290,15290,15290,0
|
|
20240722,204700,297466640,15290,15290,15290,15290,0
|
|
20240722,204600,297466640,15290,15290,15290,15290,0
|
|
20240722,204500,297466640,15290,15290,15290,15290,0
|
|
20240722,204400,297466640,15290,15290,15290,15290,0
|
|
20240722,204300,297466640,15290,15290,15290,15290,0
|
|
20240722,204200,297466640,15290,15290,15290,15290,0
|
|
20240722,204100,297466640,15290,15290,15290,15290,0
|
|
20240722,204000,297466640,15290,15290,15290,15290,0
|
|
20240722,203900,297466640,15290,15290,15290,15290,0
|
|
20240722,203800,297466640,15290,15290,15290,15290,0
|
|
20240722,203700,297466640,15290,15290,15290,15290,0
|
|
20240722,203600,297466640,15290,15290,15290,15290,0
|
|
20240722,203500,297466640,15290,15290,15290,15290,0
|
|
20240722,203400,297466640,15290,15290,15290,15290,0
|
|
20240722,203300,297466640,15290,15290,15290,15290,0
|
|
20240722,203200,297466640,15290,15290,15290,15290,0
|
|
20240722,203100,297466640,15290,15290,15290,15290,0
|
|
20240722,203000,297466640,15290,15290,15290,15290,0
|
|
20240722,202900,297466640,15290,15290,15290,15290,0
|
|
20240722,202800,297466640,15290,15290,15290,15290,0
|
|
20240722,202700,297466640,15290,15290,15290,15290,0
|
|
20240722,202600,297466640,15290,15290,15290,15290,0
|
|
20240722,202500,297466640,15290,15290,15290,15290,0
|
|
20240722,202400,297466640,15290,15290,15290,15290,0
|
|
20240722,202300,297466640,15290,15290,15290,15290,0
|
|
20240722,202200,297466640,15290,15290,15290,15290,84
|
|
20240722,202100,297466640,15290,15290,15290,15290,0
|
|
20240722,202000,297466640,15290,15290,15290,15290,0
|
|
20240722,201900,297466640,15290,15290,15290,15290,0
|
|
20240722,201800,297466640,15290,15290,15290,15290,0
|
|
20240722,201700,297466640,15290,15290,15290,15290,0
|
|
20240722,201600,297466640,15290,15290,15290,15290,0
|
|
20240722,201500,297466640,15290,15290,15290,15290,0
|
|
20240722,201400,297466640,15290,15290,15290,15290,0
|
|
20240722,201300,297466640,15290,15290,15290,15290,0
|
|
20240722,201200,297466640,15290,15290,15290,15290,0
|
|
20240722,201100,297466640,15290,15290,15290,15290,0
|
|
20240722,201000,297466640,15290,15290,15290,15290,0
|
|
20240722,200900,297466640,15290,15290,15290,15290,0
|
|
20240722,200800,297466640,15290,15290,15290,15290,0
|
|
20240722,200700,297466640,15290,15290,15290,15290,0
|
|
20240722,200600,297466640,15290,15290,15290,15290,0
|
|
20240722,200500,297466640,15290,15290,15290,15290,0
|
|
20240722,200400,297466640,15290,15290,15290,15290,0
|
|
20240722,200300,297466640,15290,15290,15290,15290,0
|
|
20240722,200200,297466640,15290,15290,15290,15290,0
|
|
20240722,200100,297466640,15290,15290,15290,15290,0
|
|
20240722,200000,297466640,15290,15290,15290,15290,0
|
|
20240722,195900,297466640,15290,15290,15290,15290,0
|
|
20240722,195800,297466640,15290,15290,15290,15290,0
|
|
20240722,195700,297466640,15290,15290,15290,15290,0
|
|
20240722,195600,297466640,15290,15290,15290,15290,0
|
|
20240722,195500,297466640,15290,15290,15290,15290,0
|
|
20240722,195400,297466640,15290,15290,15290,15290,0
|
|
20240722,195300,297466640,15290,15290,15290,15290,0
|
|
20240722,195200,297466640,15290,15290,15290,15290,84
|
|
20240722,195100,297466640,15290,15290,15290,15290,0
|
|
20240722,195000,297466640,15290,15290,15290,15290,0
|
|
20240722,194900,297466640,15290,15290,15290,15290,0
|
|
20240722,194800,297466640,15290,15290,15290,15290,0
|
|
20240722,194700,297466640,15290,15290,15290,15290,0
|
|
20240722,194600,297466640,15290,15290,15290,15290,0
|
|
20240722,194500,297466640,15290,15290,15290,15290,0
|
|
20240722,194400,297466640,15290,15290,15290,15290,0
|
|
20240722,194300,297466640,15290,15290,15290,15290,0
|
|
20240722,194200,297466640,15290,15290,15290,15290,0
|
|
20240722,194100,297466640,15290,15290,15290,15290,0
|
|
20240722,194000,297466640,15290,15290,15290,15290,0
|
|
20240722,193900,297466640,15290,15290,15290,15290,0
|
|
20240722,193800,297466640,15290,15290,15290,15290,0
|
|
20240722,193700,297466640,15290,15290,15290,15290,0
|
|
20240722,193600,297466640,15290,15290,15290,15290,0
|
|
20240722,193500,297466640,15290,15290,15290,15290,0
|
|
20240722,193400,297466640,15290,15290,15290,15290,0
|
|
20240722,193300,297466640,15290,15290,15290,15290,0
|
|
20240722,193200,297466640,15290,15290,15290,15290,0
|
|
20240722,193100,297466640,15290,15290,15290,15290,0
|
|
20240722,193000,297466640,15290,15290,15290,15290,0
|
|
20240722,192900,297466640,15290,15290,15290,15290,0
|
|
20240722,192800,297466640,15290,15290,15290,15290,0
|
|
20240722,192700,297466640,15290,15290,15290,15290,0
|
|
20240722,192600,297466640,15290,15290,15290,15290,0
|
|
20240722,192500,297466640,15290,15290,15290,15290,0
|
|
20240722,192400,297466640,15290,15290,15290,15290,0
|
|
20240722,192300,297466640,15290,15290,15290,15290,0
|
|
20240722,192200,297466640,15290,15290,15290,15290,84
|
|
20240722,192100,297466640,15290,15290,15290,15290,0
|
|
20240722,192000,297466640,15290,15290,15290,15290,0
|
|
20240722,191900,297466640,15290,15290,15290,15290,0
|
|
20240722,191800,297466640,15290,15290,15290,15290,0
|
|
20240722,191700,297466640,15290,15290,15290,15290,0
|
|
20240722,191600,297466640,15290,15290,15290,15290,0
|
|
20240722,191500,297466640,15290,15290,15290,15290,0
|
|
20240722,191400,297466640,15290,15290,15290,15290,0
|
|
20240722,191300,297466640,15290,15290,15290,15290,0
|
|
20240722,191200,297466640,15290,15290,15290,15290,0
|
|
20240722,191100,297466640,15290,15290,15290,15290,0
|
|
20240722,191000,297466640,15290,15290,15290,15290,0
|
|
20240722,190900,297466640,15290,15290,15290,15290,0
|
|
20240722,190800,297466640,15290,15290,15290,15290,0
|
|
20240722,190700,297466640,15290,15290,15290,15290,0
|
|
20240722,190600,297466640,15290,15290,15290,15290,0
|
|
20240722,190500,297466640,15290,15290,15290,15290,0
|
|
20240722,190400,297466640,15290,15290,15290,15290,0
|
|
20240722,190300,297466640,15290,15290,15290,15290,0
|
|
20240722,190200,297466640,15290,15290,15290,15290,0
|
|
20240722,190100,297466640,15290,15290,15290,15290,0
|
|
20240722,190000,297466640,15290,15290,15290,15290,0
|
|
20240722,185900,297466640,15290,15290,15290,15290,0
|
|
20240722,185800,297466640,15290,15290,15290,15290,0
|
|
20240722,185700,297466640,15290,15290,15290,15290,0
|
|
20240722,185600,297466640,15290,15290,15290,15290,0
|
|
20240722,185500,297466640,15290,15290,15290,15290,0
|
|
20240722,185400,297466640,15290,15290,15290,15290,0
|
|
20240722,185300,297466640,15290,15290,15290,15290,0
|
|
20240722,185200,297466640,15290,15290,15290,15290,84
|
|
20240722,185100,297466640,15290,15290,15290,15290,0
|
|
20240722,185000,297466640,15290,15290,15290,15290,0
|
|
20240722,184900,297466640,15290,15290,15290,15290,0
|
|
20240722,184800,297466640,15290,15290,15290,15290,0
|
|
20240722,184700,297466640,15290,15290,15290,15290,0
|
|
20240722,184600,297466640,15290,15290,15290,15290,0
|
|
20240722,184500,297466640,15290,15290,15290,15290,0
|
|
20240722,184400,297466640,15290,15290,15290,15290,0
|
|
20240722,184300,297466640,15290,15290,15290,15290,0
|
|
20240722,184200,297466640,15290,15290,15290,15290,0
|
|
20240722,184100,297466640,15290,15290,15290,15290,0
|
|
20240722,184000,297466640,15290,15290,15290,15290,0
|
|
20240722,183900,297466640,15290,15290,15290,15290,0
|
|
20240722,183800,297466640,15290,15290,15290,15290,0
|
|
20240722,183700,297466640,15290,15290,15290,15290,0
|
|
20240722,183600,297466640,15290,15290,15290,15290,0
|
|
20240722,183500,297466640,15290,15290,15290,15290,0
|
|
20240722,183400,297466640,15290,15290,15290,15290,0
|
|
20240722,183300,297466640,15290,15290,15290,15290,0
|
|
20240722,183200,297466640,15290,15290,15290,15290,0
|
|
20240722,183100,297466640,15290,15290,15290,15290,0
|
|
20240722,183000,297466640,15290,15290,15290,15290,0
|
|
20240722,182900,297466640,15290,15290,15290,15290,0
|
|
20240722,182800,297466640,15290,15290,15290,15290,0
|
|
20240722,182700,297466640,15290,15290,15290,15290,0
|
|
20240722,182600,297466640,15290,15290,15290,15290,0
|
|
20240722,182500,297466640,15290,15290,15290,15290,0
|
|
20240722,182400,297466640,15290,15290,15290,15290,0
|
|
20240722,182300,297466640,15290,15290,15290,15290,0
|
|
20240722,182200,297466640,15290,15290,15290,15290,84
|
|
20240722,182100,297466640,15290,15290,15290,15290,0
|
|
20240722,182000,297466640,15290,15290,15290,15290,0
|
|
20240722,181900,297466640,15290,15290,15290,15290,0
|
|
20240722,181800,297466640,15290,15290,15290,15290,0
|
|
20240722,181700,297466640,15290,15290,15290,15290,0
|
|
20240722,181600,297466640,15290,15290,15290,15290,0
|
|
20240722,181500,297466640,15290,15290,15290,15290,0
|
|
20240722,181400,297466640,15290,15290,15290,15290,0
|
|
20240722,181300,297466640,15290,15290,15290,15290,0
|
|
20240722,181200,297466640,15290,15290,15290,15290,0
|
|
20240722,181100,297466640,15290,15290,15290,15290,0
|
|
20240722,181000,297466640,15290,15290,15290,15290,0
|
|
20240722,180900,297466640,15290,15290,15290,15290,0
|
|
20240722,180800,297466640,15290,15290,15290,15290,0
|
|
20240722,180700,297466640,15290,15290,15290,15290,0
|
|
20240722,180600,297466640,15290,15290,15290,15290,0
|
|
20240722,180500,297466640,15290,15290,15290,15290,0
|
|
20240722,180400,297466640,15290,15290,15290,15290,0
|
|
20240722,180300,297466640,15290,15290,15290,15290,0
|
|
20240722,180200,297466640,15290,15290,15290,15290,0
|
|
20240722,180100,297466640,15290,15290,15290,15290,0
|
|
20240722,180000,297466640,15290,15290,15290,15290,0
|
|
20240722,175900,297466640,15290,15290,15290,15290,0
|
|
20240722,175800,297466640,15290,15290,15290,15290,0
|
|
20240722,175700,297466640,15290,15290,15290,15290,0
|
|
20240722,175600,297466640,15290,15290,15290,15290,0
|
|
20240722,175500,297466640,15290,15290,15290,15290,0
|
|
20240722,175400,297466640,15290,15290,15290,15290,0
|
|
20240722,175300,297466640,15290,15290,15290,15290,0
|
|
20240722,175200,297466640,15290,15290,15290,15290,84
|
|
20240722,175100,297466640,15290,15290,15290,15290,0
|
|
20240722,175000,297466640,15290,15290,15290,15290,0
|
|
20240722,174900,297466640,15290,15290,15290,15290,0
|
|
20240722,174800,297466640,15290,15290,15290,15290,0
|
|
20240722,174700,297466640,15290,15290,15290,15290,0
|
|
20240722,174600,297466640,15290,15290,15290,15290,0
|
|
20240722,174500,297466640,15290,15290,15290,15290,0
|
|
20240722,174400,297466640,15290,15290,15290,15290,0
|
|
20240722,174300,297466640,15290,15290,15290,15290,0
|
|
20240722,174200,297466640,15290,15290,15290,15290,0
|
|
20240722,174100,297466640,15290,15290,15290,15290,0
|
|
20240722,174000,297466640,15290,15290,15290,15290,0
|
|
20240722,173900,297466640,15290,15290,15290,15290,0
|
|
20240722,173800,297466640,15290,15290,15290,15290,0
|
|
20240722,173700,297466640,15290,15290,15290,15290,0
|
|
20240722,173600,297466640,15290,15290,15290,15290,0
|
|
20240722,173500,297466640,15290,15290,15290,15290,0
|
|
20240722,173400,297466640,15290,15290,15290,15290,0
|
|
20240722,173300,297466640,15290,15290,15290,15290,0
|
|
20240722,173200,297466640,15290,15290,15290,15290,0
|
|
20240722,173100,297466640,15290,15290,15290,15290,0
|
|
20240722,173000,297466640,15290,15290,15290,15290,0
|
|
20240722,172900,297466640,15290,15290,15290,15290,0
|
|
20240722,172800,297466640,15290,15290,15290,15290,0
|
|
20240722,172700,297466640,15290,15290,15290,15290,0
|
|
20240722,172600,297466640,15290,15290,15290,15290,0
|
|
20240722,172500,297466640,15290,15290,15290,15290,0
|
|
20240722,172400,297466640,15290,15290,15290,15290,0
|
|
20240722,172300,297466640,15290,15290,15290,15290,0
|
|
20240722,172200,297466640,15290,15290,15290,15290,84
|
|
20240722,172100,297466640,15290,15290,15290,15290,0
|
|
20240722,172000,297466640,15290,15290,15290,15290,0
|
|
20240722,171900,297466640,15290,15290,15290,15290,0
|
|
20240722,171800,297466640,15290,15290,15290,15290,0
|
|
20240722,171700,297466640,15290,15290,15290,15290,0
|
|
20240722,171600,297466640,15290,15290,15290,15290,0
|
|
20240722,171500,297466640,15290,15290,15290,15290,0
|
|
20240722,171400,297466640,15290,15290,15290,15290,0
|
|
20240722,171300,297466640,15290,15290,15290,15290,0
|
|
20240722,171200,297466640,15290,15290,15290,15290,0
|
|
20240722,171100,297466640,15290,15290,15290,15290,0
|
|
20240722,171000,297466640,15290,15290,15290,15290,0
|
|
20240722,170900,297466640,15290,15290,15290,15290,0
|
|
20240722,170800,297466640,15290,15290,15290,15290,0
|
|
20240722,170700,297466640,15290,15290,15290,15290,0
|
|
20240722,170600,297466640,15290,15290,15290,15290,0
|
|
20240722,170500,297466640,15290,15290,15290,15290,0
|
|
20240722,170400,297466640,15290,15290,15290,15290,0
|
|
20240722,170300,297466640,15290,15290,15290,15290,0
|
|
20240722,170200,297466640,15290,15290,15290,15290,0
|
|
20240722,170100,297466640,15290,15290,15290,15290,0
|
|
20240722,170000,297466640,15290,15290,15290,15290,0
|
|
20240722,165900,297466640,15290,15290,15290,15290,0
|
|
20240722,165800,297466640,15290,15290,15290,15290,0
|
|
20240722,165700,297466640,15290,15290,15290,15290,0
|
|
20240722,165600,297466640,15290,15290,15290,15290,0
|
|
20240722,165500,297466640,15290,15290,15290,15290,0
|
|
20240722,165400,297466640,15290,15290,15290,15290,0
|
|
20240722,165300,297466640,15290,15290,15290,15290,0
|
|
20240722,165200,297466640,15290,15290,15290,15290,84
|
|
20240722,165100,297466640,15290,15290,15290,15290,0
|
|
20240722,165000,297466640,15290,15290,15290,15290,0
|
|
20240722,164900,297466640,15290,15290,15290,15290,0
|
|
20240722,164800,297466640,15290,15290,15290,15290,0
|
|
20240722,164700,297466640,15290,15290,15290,15290,0
|
|
20240722,164600,297466640,15290,15290,15290,15290,0
|
|
20240722,164500,297466640,15290,15290,15290,15290,0
|
|
20240722,164400,297466640,15290,15290,15290,15290,0
|
|
20240722,164300,297466640,15290,15290,15290,15290,0
|
|
20240722,164200,297466640,15290,15290,15290,15290,0
|
|
20240722,164100,297466640,15290,15290,15290,15290,0
|
|
20240722,164000,297466640,15290,15290,15290,15290,0
|
|
20240722,163900,297466640,15290,15290,15290,15290,0
|
|
20240722,163800,297466640,15290,15290,15290,15290,0
|
|
20240722,163700,297466640,15290,15290,15290,15290,0
|
|
20240722,163600,297466640,15290,15290,15290,15290,0
|
|
20240722,163500,297466640,15290,15290,15290,15290,0
|
|
20240722,163400,297466640,15290,15290,15290,15290,0
|
|
20240722,163300,297466640,15290,15290,15290,15290,0
|
|
20240722,163200,297466640,15290,15290,15290,15290,0
|
|
20240722,163100,297466640,15290,15290,15290,15290,0
|
|
20240722,163000,297466640,15290,15290,15290,15290,0
|
|
20240722,162900,297466640,15290,15290,15290,15290,0
|
|
20240722,162800,297466640,15290,15290,15290,15290,0
|
|
20240722,162700,297466640,15290,15290,15290,15290,0
|
|
20240722,162600,297466640,15290,15290,15290,15290,0
|
|
20240722,162500,297466640,15290,15290,15290,15290,0
|
|
20240722,162400,297466640,15290,15290,15290,15290,0
|
|
20240722,162300,297466640,15290,15290,15290,15290,0
|
|
20240722,162200,297466640,15290,15290,15290,15290,84
|
|
20240722,162100,297466640,15290,15290,15290,15290,0
|
|
20240722,162000,297466640,15290,15290,15290,15290,0
|
|
20240722,161900,297466640,15290,15290,15290,15290,0
|
|
20240722,161800,297466640,15290,15290,15290,15290,0
|
|
20240722,161700,297466640,15290,15290,15290,15290,0
|
|
20240722,161600,297466640,15290,15290,15290,15290,0
|
|
20240722,161500,297466640,15290,15290,15290,15290,0
|
|
20240722,161400,297466640,15290,15290,15290,15290,0
|
|
20240722,161300,297466640,15290,15290,15290,15290,0
|
|
20240722,161200,297466640,15290,15290,15290,15290,0
|
|
20240722,161100,297466640,15290,15290,15290,15290,0
|
|
20240722,161000,297466640,15290,15290,15290,15290,0
|
|
20240722,160900,297466640,15290,15290,15290,15290,0
|
|
20240722,160800,297466640,15290,15290,15290,15290,0
|
|
20240722,160700,297466640,15290,15290,15290,15290,0
|
|
20240722,160600,297466640,15290,15290,15290,15290,0
|
|
20240722,160500,297466640,15290,15290,15290,15290,0
|
|
20240722,160400,297466640,15290,15290,15290,15290,0
|
|
20240722,160300,297466640,15290,15290,15290,15290,0
|
|
20240722,160200,297466640,15290,15290,15290,15290,0
|
|
20240722,160100,297466640,15290,15290,15290,15290,0
|
|
20240722,160000,297466640,15290,15290,15290,15290,0
|
|
20240722,155900,297466640,15290,15290,15290,15290,0
|
|
20240722,155800,297466640,15290,15290,15290,15290,0
|
|
20240722,155700,297466640,15290,15290,15290,15290,0
|
|
20240722,155600,297466640,15290,15290,15290,15290,0
|
|
20240722,155500,297466640,15290,15290,15290,15290,0
|
|
20240722,155400,297466640,15290,15290,15290,15290,0
|
|
20240722,155300,297466640,15290,15290,15290,15290,0
|
|
20240722,155200,297466640,15290,15290,15290,15290,84
|
|
20240722,155100,297466640,15290,15290,15290,15290,0
|
|
20240722,155000,297466640,15290,15290,15290,15290,0
|
|
20240722,154900,297466640,15290,15290,15290,15290,0
|
|
20240722,154800,297466640,15290,15290,15290,15290,0
|
|
20240722,154700,297466640,15290,15290,15290,15290,0
|
|
20240722,154600,297466640,15290,15290,15290,15290,0
|
|
20240722,154500,297466640,15290,15290,15290,15290,0
|
|
20240722,154400,297466640,15290,15290,15290,15290,0
|
|
20240722,154300,297466640,15290,15290,15290,15290,0
|
|
20240722,154200,297466640,15290,15290,15290,15290,0
|
|
20240722,154100,297466640,15290,15290,15290,15290,0
|
|
20240722,154000,297466640,15290,15290,15290,15290,0
|
|
20240722,153900,297466640,15290,15290,15290,15290,0
|
|
20240722,153800,297466640,15290,15290,15290,15290,0
|
|
20240722,153700,297466640,15290,15290,15290,15290,0
|
|
20240722,153600,297466640,15290,15290,15290,15290,0
|
|
20240722,153500,297466640,15290,15290,15290,15290,0
|
|
20240722,153400,297466640,15290,15290,15290,15290,0
|
|
20240722,153300,297466640,15290,15290,15290,15290,0
|
|
20240722,153200,297466640,15290,15290,15290,15290,0
|
|
20240722,153100,297466640,15290,15290,15290,15290,0
|
|
20240722,153000,297466640,15290,15290,15290,15290,84
|
|
20240722,152900,296182280,15290,15290,15290,15290,0
|
|
20240722,152800,296182280,15290,15290,15290,15290,0
|
|
20240722,152700,296182280,15290,15290,15290,15290,0
|
|
20240722,152600,296182280,15290,15290,15290,15290,0
|
|
20240722,152500,296182280,15290,15290,15290,15290,0
|
|
20240722,152400,296182280,15290,15290,15290,15290,0
|
|
20240722,152300,296182280,15290,15290,15290,15290,0
|
|
20240722,152200,296182280,15290,15290,15290,15290,0
|
|
20240722,152100,296182280,15290,15290,15290,15290,0
|
|
20240722,152000,296182280,15290,15290,15290,15290,0
|
|
20240722,151900,296182280,15290,15290,15290,15290,2
|
|
20240722,151800,296151700,15280,15290,15290,15270,6
|
|
20240722,151700,296060050,15270,15280,15290,15270,8
|
|
20240722,151600,295937820,15290,15260,15290,15260,10
|
|
20240722,151500,295785120,15290,15260,15290,15260,2
|
|
20240722,151400,295754570,15290,15250,15290,15250,6
|
|
20240722,151300,295662940,15290,15200,15290,15200,13
|
|
20240722,151200,295464510,15290,15290,15290,15290,0
|
|
20240722,151100,295464510,15290,15290,15290,15290,0
|
|
20240722,151000,295464510,15290,15290,15290,15290,0
|
|
20240722,150900,295464510,15290,15290,15290,15290,3
|
|
20240722,150800,295418640,15300,15280,15300,15280,11
|
|
20240722,150700,295250490,15300,15300,15300,15300,0
|
|
20240722,150600,295250490,15300,15300,15300,15300,0
|
|
20240722,150500,295250490,15300,15190,15300,15190,470
|
|
20240722,150400,288074730,15050,15050,15050,15050,1
|
|
20240722,150300,288059680,15280,15280,15280,15280,1
|
|
20240722,150200,288044400,15070,15240,15290,15070,73
|
|
20240722,150100,286943220,15010,15090,15090,15010,500
|
|
20240722,150000,279418310,15300,15290,15300,15070,105
|
|
20240722,145900,277813120,15290,15250,15290,15250,433
|
|
20240722,145800,271196230,15280,15090,15280,15090,167
|
|
20240722,145700,268658020,15270,15270,15270,15270,0
|
|
20240722,145600,268658020,15270,15270,15270,15260,13
|
|
20240722,145500,268459560,15270,15090,15270,15040,117
|
|
20240722,145400,266693900,15280,15100,15280,15100,9
|
|
20240722,145300,266556580,15280,15280,15280,15280,0
|
|
20240722,145200,266556580,15280,15280,15280,15280,0
|
|
20240722,145100,266556580,15280,15280,15280,15280,0
|
|
20240722,145000,266556580,15280,15280,15280,15280,0
|
|
20240722,144900,266556580,15280,15280,15280,15280,0
|
|
20240722,144800,266556580,15280,15120,15280,15120,68
|
|
20240722,144700,265528260,15300,15290,15300,15290,6
|
|
20240722,144600,265436510,15290,15060,15300,15000,638
|
|
20240722,144500,255833450,15300,15220,15300,15220,401
|
|
20240722,144400,249727070,15220,15220,15220,15220,1
|
|
20240722,144300,249711850,15220,15180,15220,15180,95
|
|
20240722,144200,248268300,15200,15200,15200,15200,2
|
|
20240722,144100,248237900,15200,15160,15200,15160,140
|
|
20240722,144000,246113930,15160,15130,15160,15000,498
|
|
20240722,143900,238611100,15130,15030,15130,15000,293
|
|
20240722,143800,234205800,15130,15130,15130,15050,69
|
|
20240722,143700,233167190,15130,15040,15130,15040,167
|
|
20240722,143600,230650250,15090,15090,15090,15090,1
|
|
20240722,143500,230635160,15040,15090,15090,15040,2
|
|
20240722,143400,230605030,15090,15080,15090,15010,341
|
|
20240722,143300,225474600,15080,15070,15080,15010,460
|
|
20240722,143200,218553570,15070,15060,15070,15060,2
|
|
20240722,143100,218523440,15040,15050,15050,15040,70
|
|
20240722,143000,217470540,15070,15070,15070,15070,0
|
|
20240722,142900,217470540,15070,15070,15070,15070,0
|
|
20240722,142800,217470540,15070,15070,15070,15070,0
|
|
20240722,142700,217470540,15070,15060,15070,15060,2
|
|
20240722,142600,217440410,15070,15070,15070,15070,0
|
|
20240722,142500,217440410,15070,15070,15070,15070,1
|
|
20240722,142400,217425340,15070,15070,15070,15070,1
|
|
20240722,142300,217410270,15070,15070,15070,15070,0
|
|
20240722,142200,217410270,15070,15070,15070,15070,0
|
|
20240722,142100,217410270,15070,15070,15070,15070,0
|
|
20240722,142000,217410270,15070,15070,15070,15050,3
|
|
20240722,141900,217365080,15070,15050,15070,15050,3
|
|
20240722,141800,217319910,15070,15050,15070,15050,4
|
|
20240722,141700,217259680,15070,15070,15070,15070,0
|
|
20240722,141600,217259680,15070,15060,15070,15060,2
|
|
20240722,141500,217229550,15020,15050,15050,15020,2
|
|
20240722,141400,217199480,15080,15050,15080,15050,2
|
|
20240722,141300,217169350,15020,15030,15030,15020,100
|
|
20240722,141200,215667280,15080,15050,15080,15040,84
|
|
20240722,141100,214403660,15080,15070,15080,15070,2
|
|
20240722,141000,214373510,15080,15080,15080,15080,0
|
|
20240722,140900,214373510,15080,15070,15080,15070,3
|
|
20240722,140800,214328290,15080,15080,15080,15080,0
|
|
20240722,140700,214328290,15080,15070,15080,15070,2
|
|
20240722,140600,214298140,15070,15080,15080,15070,2
|
|
20240722,140500,214267990,15070,15070,15070,15070,1
|
|
20240722,140400,214252920,15080,15080,15080,15080,0
|
|
20240722,140300,214252920,15080,15070,15080,15070,2
|
|
20240722,140200,214222770,15080,15080,15080,15080,0
|
|
20240722,140100,214222770,15080,15080,15080,15080,0
|
|
20240722,140000,214222770,15080,15080,15080,15080,6
|
|
20240722,135900,214132290,15080,15050,15080,15050,251
|
|
20240722,135800,210353300,15050,15050,15050,15050,2
|
|
20240722,135700,210323200,15040,15040,15040,15040,7
|
|
20240722,135600,210217920,15030,15030,15030,15030,0
|
|
20240722,135500,210217920,15030,15030,15030,15030,0
|
|
20240722,135400,210217920,15030,15030,15030,15030,1
|
|
20240722,135300,210202890,15050,15050,15050,15050,1
|
|
20240722,135200,210187840,15080,15080,15080,15080,0
|
|
20240722,135100,210187840,15080,15050,15080,15050,287
|
|
20240722,135000,205868450,15050,15050,15050,15050,1
|
|
20240722,134900,205853400,15050,15050,15050,15050,0
|
|
20240722,134800,205853400,15050,15050,15050,15050,0
|
|
20240722,134700,205853400,15050,15080,15080,15030,3
|
|
20240722,134600,205808240,15080,15050,15080,15050,2
|
|
20240722,134500,205778110,15030,15060,15070,15030,635
|
|
20240722,134400,196214730,15030,15030,15030,15030,1
|
|
20240722,134300,196199700,15070,15060,15070,15060,3
|
|
20240722,134200,196154500,15030,15040,15040,15030,69
|
|
20240722,134100,195117310,15070,15070,15070,15070,0
|
|
20240722,134000,195117310,15070,15070,15070,15070,0
|
|
20240722,133900,195117310,15070,15060,15070,15060,6
|
|
20240722,133800,195026900,15050,15060,15060,15050,150
|
|
20240722,133700,192769300,15070,15070,15070,15070,1
|
|
20240722,133600,192754230,15080,15080,15080,15080,0
|
|
20240722,133500,192754230,15080,15080,15080,15080,0
|
|
20240722,133400,192754230,15080,15070,15080,15070,11
|
|
20240722,133300,192588450,15050,15050,15050,15050,3
|
|
20240722,133200,192543300,15080,15080,15080,15080,0
|
|
20240722,133100,192543300,15080,15080,15080,15080,0
|
|
20240722,133000,192543300,15080,15060,15080,15050,102
|
|
20240722,132900,191008110,15060,15060,15060,15060,1
|
|
20240722,132800,190993050,15070,15070,15070,15070,3
|
|
20240722,132700,190947840,15050,15080,15090,15000,2417
|
|
20240722,132600,154680390,15080,15080,15080,15080,0
|
|
20240722,132500,154680390,15080,15080,15080,15080,4
|
|
20240722,132400,154620070,15090,15090,15090,15090,0
|
|
20240722,132300,154620070,15090,15090,15090,15090,21
|
|
20240722,132200,154303180,15100,15090,15100,15090,56
|
|
20240722,132100,153458130,15090,15090,15090,15090,12
|
|
20240722,132000,153277050,15090,15090,15090,15090,0
|
|
20240722,131900,153277050,15090,15090,15090,15090,0
|
|
20240722,131800,153277050,15090,15090,15090,15090,0
|
|
20240722,131700,153277050,15090,15090,15090,15090,1
|
|
20240722,131600,153261960,15040,15040,15040,15040,0
|
|
20240722,131500,153261960,15040,15080,15080,15040,180
|
|
20240722,131400,150552310,15090,15090,15090,15090,0
|
|
20240722,131300,150552310,15090,15090,15090,15090,20
|
|
20240722,131200,150250510,15090,15090,15090,15090,15
|
|
20240722,131100,150024160,15050,15050,15060,15040,545
|
|
20240722,131000,141824440,15060,15060,15060,15060,0
|
|
20240722,130900,141824440,15060,15070,15070,15060,111
|
|
20240722,130800,140152770,15080,15080,15080,15080,0
|
|
20240722,130700,140152770,15080,15070,15080,15070,2
|
|
20240722,130600,140122620,15060,15060,15060,15060,0
|
|
20240722,130500,140122620,15060,15060,15060,15060,0
|
|
20240722,130400,140122620,15060,15060,15060,15060,1
|
|
20240722,130300,140107560,15060,15070,15070,15060,2
|
|
20240722,130200,140077430,15130,15130,15130,15130,0
|
|
20240722,130100,140077430,15130,15130,15130,15130,0
|
|
20240722,130000,140077430,15130,15130,15130,15130,20
|
|
20240722,125900,139774830,15130,15100,15130,15050,399
|
|
20240722,125800,133762380,15100,15100,15100,15100,0
|
|
20240722,125700,133762380,15100,15100,15100,15100,0
|
|
20240722,125600,133762380,15100,15100,15100,15100,0
|
|
20240722,125500,133762380,15100,15100,15100,15100,12
|
|
20240722,125400,133581180,15120,15120,15120,15120,0
|
|
20240722,125300,133581180,15120,15120,15120,15120,0
|
|
20240722,125200,133581180,15120,15120,15120,15120,1
|
|
20240722,125100,133566060,15130,15130,15130,15130,100
|
|
20240722,125000,132053060,15130,15130,15130,15130,0
|
|
20240722,124900,132053060,15130,15130,15130,15130,3
|
|
20240722,124800,132007670,15130,15130,15130,15130,0
|
|
20240722,124700,132007670,15130,15130,15130,15130,0
|
|
20240722,124600,132007670,15130,15130,15130,15130,0
|
|
20240722,124500,132007670,15130,15130,15130,15130,0
|
|
20240722,124400,132007670,15130,15130,15130,15130,0
|
|
20240722,124300,132007670,15130,15130,15130,15130,0
|
|
20240722,124200,132007670,15130,15130,15130,15130,0
|
|
20240722,124100,132007670,15130,15130,15130,15130,0
|
|
20240722,124000,132007670,15130,15130,15130,15130,0
|
|
20240722,123900,132007670,15130,15130,15130,15130,1
|
|
20240722,123800,131992540,15120,15120,15120,15120,0
|
|
20240722,123700,131992540,15120,15120,15120,15120,32
|
|
20240722,123600,131508700,15110,15110,15110,15110,10
|
|
20240722,123500,131357600,15110,15110,15110,15110,0
|
|
20240722,123400,131357600,15110,15090,15110,15090,24
|
|
20240722,123300,130995300,15080,15080,15080,15080,0
|
|
20240722,123200,130995300,15080,15080,15080,15080,0
|
|
20240722,123100,130995300,15080,15080,15080,15080,0
|
|
20240722,123000,130995300,15080,15080,15080,15080,0
|
|
20240722,122900,130995300,15080,15080,15080,15080,0
|
|
20240722,122800,130995300,15080,15080,15080,15080,1
|
|
20240722,122700,130980220,15090,15090,15090,15090,1
|
|
20240722,122600,130965130,15080,15080,15080,15080,9
|
|
20240722,122500,130829410,15070,15070,15070,15070,0
|
|
20240722,122400,130829410,15070,15070,15070,15070,0
|
|
20240722,122300,130829410,15070,15070,15070,15070,0
|
|
20240722,122200,130829410,15070,15070,15070,15070,0
|
|
20240722,122100,130829410,15070,15070,15070,15070,0
|
|
20240722,122000,130829410,15070,15070,15070,15070,0
|
|
20240722,121900,130829410,15070,15070,15070,15070,0
|
|
20240722,121800,130829410,15070,15070,15070,15070,0
|
|
20240722,121700,130829410,15070,15070,15070,15070,0
|
|
20240722,121600,130829410,15070,15070,15070,15070,0
|
|
20240722,121500,130829410,15070,15070,15070,15070,0
|
|
20240722,121400,130829410,15070,15070,15070,15070,0
|
|
20240722,121300,130829410,15070,15070,15070,15070,0
|
|
20240722,121200,130829410,15070,15070,15070,15070,0
|
|
20240722,121100,130829410,15070,15070,15070,15070,9
|
|
20240722,121000,130693780,15070,15080,15080,15060,27
|
|
20240722,120900,130286690,15090,15080,15090,15080,20
|
|
20240722,120800,129984990,15080,15080,15080,15080,0
|
|
20240722,120700,129984990,15080,15080,15080,15080,0
|
|
20240722,120600,129984990,15080,15080,15080,15080,0
|
|
20240722,120500,129984990,15080,15080,15080,15080,0
|
|
20240722,120400,129984990,15080,15080,15080,15080,0
|
|
20240722,120300,129984990,15080,15080,15080,15080,0
|
|
20240722,120200,129984990,15080,15080,15080,15080,0
|
|
20240722,120100,129984990,15080,15080,15080,15080,1
|
|
20240722,120000,129969910,15090,15100,15100,15090,248
|
|
20240722,115900,126227140,15100,15100,15100,15100,0
|
|
20240722,115800,126227140,15100,15100,15100,15100,0
|
|
20240722,115700,126227140,15100,15100,15100,15100,8
|
|
20240722,115600,126106340,15100,15100,15100,15100,1
|
|
20240722,115500,126091240,15110,15110,15110,15110,0
|
|
20240722,115400,126091240,15110,15110,15110,15110,0
|
|
20240722,115300,126091240,15110,15110,15110,15110,0
|
|
20240722,115200,126091240,15110,15110,15110,15110,2
|
|
20240722,115100,126061020,15100,15100,15100,15100,0
|
|
20240722,115000,126061020,15100,15100,15100,15100,0
|
|
20240722,114900,126061020,15100,15100,15100,15100,0
|
|
20240722,114800,126061020,15100,15110,15140,15100,51
|
|
20240722,114700,125289130,15140,15100,15140,15100,50
|
|
20240722,114600,124532170,15130,15110,15130,15110,50
|
|
20240722,114500,123775790,15130,15100,15130,15100,9
|
|
20240722,114400,123639770,15090,15090,15090,15090,0
|
|
20240722,114300,123639770,15090,15090,15090,15090,0
|
|
20240722,114200,123639770,15090,15090,15090,15090,1
|
|
20240722,114100,123624680,15140,15140,15140,15140,0
|
|
20240722,114000,123624680,15140,15120,15140,15120,100
|
|
20240722,113900,122110840,15140,15140,15140,15140,0
|
|
20240722,113800,122110840,15140,15100,15140,15100,50
|
|
20240722,113700,121355210,15100,15090,15100,15090,148
|
|
20240722,113600,119120570,15090,15090,15090,15090,44
|
|
20240722,113500,118456610,15080,15110,15110,15080,219
|
|
20240722,113400,115149910,15180,15130,15180,15110,539
|
|
20240722,113300,106999370,15130,15130,15130,15130,200
|
|
20240722,113200,103973370,15200,15180,15200,15140,2056
|
|
20240722,113100,72773480,15170,15170,15170,15170,0
|
|
20240722,113000,72773480,15170,15170,15170,15170,0
|
|
20240722,112900,72773480,15170,15170,15170,15170,0
|
|
20240722,112800,72773480,15170,15170,15170,15170,0
|
|
20240722,112700,72773480,15170,15170,15170,15170,0
|
|
20240722,112600,72773480,15170,15170,15170,15170,0
|
|
20240722,112500,72773480,15170,15170,15170,15170,107
|
|
20240722,112400,71150290,15180,15180,15180,15180,0
|
|
20240722,112300,71150290,15180,15180,15180,15180,68
|
|
20240722,112200,70118050,15230,15230,15230,15230,0
|
|
20240722,112100,70118050,15230,15230,15230,15230,0
|
|
20240722,112000,70118050,15230,15230,15230,15230,0
|
|
20240722,111900,70118050,15230,15230,15230,15230,0
|
|
20240722,111800,70118050,15230,15230,15230,15230,0
|
|
20240722,111700,70118050,15230,15230,15230,15230,0
|
|
20240722,111600,70118050,15230,15230,15230,15230,0
|
|
20240722,111500,70118050,15230,15230,15230,15230,0
|
|
20240722,111400,70118050,15230,15230,15230,15230,0
|
|
20240722,111300,70118050,15230,15230,15230,15230,0
|
|
20240722,111200,70118050,15230,15230,15230,15230,0
|
|
20240722,111100,70118050,15230,15230,15230,15230,0
|
|
20240722,111000,70118050,15230,15230,15230,15230,0
|
|
20240722,110900,70118050,15230,15230,15230,15230,0
|
|
20240722,110800,70118050,15230,15230,15230,15230,0
|
|
20240722,110700,70118050,15230,15230,15230,15230,0
|
|
20240722,110600,70118050,15230,15230,15230,15230,0
|
|
20240722,110500,70118050,15230,15230,15230,15230,0
|
|
20240722,110400,70118050,15230,15230,15230,15230,0
|
|
20240722,110300,70118050,15230,15230,15230,15230,0
|
|
20240722,110200,70118050,15230,15230,15230,15230,0
|
|
20240722,110100,70118050,15230,15230,15230,15230,0
|
|
20240722,110000,70118050,15230,15230,15230,15230,0
|
|
20240722,105900,70118050,15230,15230,15230,15230,1
|
|
20240722,105800,70102820,15190,15190,15190,15190,66
|
|
20240722,105700,69100280,15160,15160,15160,15160,0
|
|
20240722,105600,69100280,15160,15160,15160,15160,0
|
|
20240722,105500,69100280,15160,15160,15160,15160,0
|
|
20240722,105400,69100280,15160,15190,15190,15160,759
|
|
20240722,105300,57578560,15250,15240,15250,15240,210
|
|
20240722,105200,54376160,15240,15240,15240,15240,1
|
|
20240722,105100,54360920,15190,15200,15200,15190,113
|
|
20240722,105000,52644260,15200,15200,15200,15200,0
|
|
20240722,104900,52644260,15200,15210,15210,15200,50
|
|
20240722,104800,51884160,15260,15260,15260,15260,0
|
|
20240722,104700,51884160,15260,15260,15260,15260,0
|
|
20240722,104600,51884160,15260,15260,15260,15260,0
|
|
20240722,104500,51884160,15260,15260,15260,15260,0
|
|
20240722,104400,51884160,15260,15260,15260,15260,0
|
|
20240722,104300,51884160,15260,15260,15260,15260,0
|
|
20240722,104200,51884160,15260,15260,15260,15260,0
|
|
20240722,104100,51884160,15260,15260,15260,15260,0
|
|
20240722,104000,51884160,15260,15260,15260,15260,0
|
|
20240722,103900,51884160,15260,15260,15260,15260,0
|
|
20240722,103800,51884160,15260,15260,15260,15260,0
|
|
20240722,103700,51884160,15260,15260,15260,15260,1
|
|
20240722,103600,51868900,15260,15260,15260,15260,1
|
|
20240722,103500,51853640,15190,15190,15190,15190,0
|
|
20240722,103400,51853640,15190,15200,15200,15190,72
|
|
20240722,103300,50759650,15220,15220,15220,15220,0
|
|
20240722,103200,50759650,15220,15220,15220,15220,0
|
|
20240722,103100,50759650,15220,15220,15220,15220,0
|
|
20240722,103000,50759650,15220,15220,15220,15220,0
|
|
20240722,102900,50759650,15220,15220,15220,15220,0
|
|
20240722,102800,50759650,15220,15220,15220,15220,0
|
|
20240722,102700,50759650,15220,15220,15220,15220,0
|
|
20240722,102600,50759650,15220,15220,15220,15220,0
|
|
20240722,102500,50759650,15220,15220,15220,15220,66
|
|
20240722,102400,49755130,15190,15190,15190,15190,0
|
|
20240722,102300,49755130,15190,15250,15250,15190,300
|
|
20240722,102200,45192970,15250,15250,15250,15250,0
|
|
20240722,102100,45192970,15250,15250,15250,15250,0
|
|
20240722,102000,45192970,15250,15250,15250,15250,0
|
|
20240722,101900,45192970,15250,15250,15250,15250,0
|
|
20240722,101800,45192970,15250,15250,15250,15250,0
|
|
20240722,101700,45192970,15250,15250,15250,15250,0
|
|
20240722,101600,45192970,15250,15250,15250,15250,0
|
|
20240722,101500,45192970,15250,15250,15250,15250,0
|
|
20240722,101400,45192970,15250,15250,15250,15250,0
|
|
20240722,101300,45192970,15250,15250,15250,15250,27
|
|
20240722,101200,44781220,15300,15300,15300,15300,2
|
|
20240722,101100,44750620,15350,15350,15350,15350,1
|
|
20240722,101000,44735270,15350,15350,15350,15350,0
|
|
20240722,100900,44735270,15350,15350,15350,15350,0
|
|
20240722,100800,44735270,15350,15350,15350,15350,1
|
|
20240722,100700,44719920,15250,15250,15250,15250,10
|
|
20240722,100600,44567420,15350,15350,15350,15350,1
|
|
20240722,100500,44552070,15350,15350,15350,15350,0
|
|
20240722,100400,44552070,15350,15350,15350,15350,0
|
|
20240722,100300,44552070,15350,15350,15350,15350,1000
|
|
20240722,100200,29202070,15350,15350,15350,15350,0
|
|
20240722,100100,29202070,15350,15350,15350,15350,0
|
|
20240722,100000,29202070,15350,15350,15350,15350,0
|
|
20240722,095900,29202070,15350,15350,15350,15350,0
|
|
20240722,095800,29202070,15350,15350,15350,15350,0
|
|
20240722,095700,29202070,15350,15350,15350,15350,0
|
|
20240722,095600,29202070,15350,15350,15350,15350,0
|
|
20240722,095500,29202070,15350,15350,15350,15350,0
|
|
20240722,095400,29202070,15350,15350,15350,15350,0
|
|
20240722,095300,29202070,15350,15350,15350,15350,0
|
|
20240722,095200,29202070,15350,15240,15350,15240,20
|
|
20240722,095100,28897160,15240,15220,15240,15220,350
|
|
20240722,095000,23564480,15240,15240,15240,15240,0
|
|
20240722,094900,23564480,15240,15240,15240,15240,0
|
|
20240722,094800,23564480,15240,15240,15240,15240,0
|
|
20240722,094700,23564480,15240,15190,15240,15190,63
|
|
20240722,094600,22607460,15230,15230,15230,15230,0
|
|
20240722,094500,22607460,15230,15190,15230,15190,6
|
|
20240722,094400,22516240,15200,15210,15210,15200,359
|
|
20240722,094300,17056890,15220,15230,15230,15220,402
|
|
20240722,094200,10937320,15240,15240,15240,15240,0
|
|
20240722,094100,10937320,15240,15240,15240,15240,104
|
|
20240722,094000,9352360,15240,15240,15240,15240,0
|
|
20240722,093900,9352360,15240,15270,15270,15240,100
|
|
20240722,093800,7826920,15270,15270,15270,15270,66
|
|
20240722,093700,6819100,15250,15250,15250,15250,0
|
|
20240722,093600,6819100,15250,15250,15250,15250,0
|
|
20240722,093500,6819100,15250,15250,15250,15250,0
|
|
20240722,093400,6819100,15250,15250,15250,15250,0
|
|
20240722,093300,6819100,15250,15250,15250,15250,134
|
|
20240722,093200,4775600,15260,15260,15260,15260,0
|
|
20240722,093100,4775600,15260,15270,15270,15260,79
|
|
20240722,093000,3570030,15270,15270,15270,15270,0
|
|
20240722,092900,3570030,15270,15270,15270,15270,0
|
|
20240722,092800,3570030,15270,15270,15270,15270,68
|
|
20240722,092700,2531670,15270,15270,15270,15270,0
|
|
20240722,092600,2531670,15270,15270,15270,15270,2
|
|
20240722,092500,2501130,15270,15270,15270,15270,0
|
|
20240722,092400,2501130,15270,15270,15270,15270,0
|
|
20240722,092300,2501130,15270,15270,15270,15270,1
|
|
20240722,092200,2485860,15290,15290,15290,15290,0
|
|
20240722,092100,2485860,15290,15290,15290,15290,73
|
|
20240722,092000,1369690,15290,15290,15290,15290,0
|
|
20240722,091900,1369690,15290,15290,15290,15290,0
|
|
20240722,091800,1369690,15290,15290,15290,15290,1
|
|
20240722,091700,1354400,15370,15370,15370,15370,0
|
|
20240722,091600,1354400,15370,15370,15370,15370,0
|
|
20240722,091500,1354400,15370,15370,15370,15370,3
|
|
20240722,091400,1308290,15450,15450,15450,15450,0
|
|
20240722,091300,1308290,15450,15450,15450,15450,0
|
|
20240722,091200,1308290,15450,15450,15450,15450,0
|
|
20240722,091100,1308290,15450,15450,15450,15450,0
|
|
20240722,091000,1308290,15450,15440,15450,15440,2
|
|
20240722,090900,1277400,15440,15440,15440,15440,0
|
|
20240722,090800,1277400,15440,15440,15440,15440,1
|
|
20240722,090700,1261960,15240,15350,15350,15240,28
|
|
20240722,090600,833640,15430,15430,15430,15430,0
|
|
20240722,090500,833640,15430,15430,15430,15430,0
|
|
20240722,090400,833640,15430,15450,15450,15430,35
|
|
20240722,090300,293490,15450,15450,15450,15450,0
|
|
20240722,090200,293490,15450,15450,15450,15450,0
|
|
20240722,090100,293490,15450,15450,15450,15450,0
|
|
20240722,090000,293490,15450,15450,15450,15430,19
|