714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,205100,144711720,15140,15140,15140,15140,229
|
|
20240723,205000,144711720,15140,15140,15140,15140,0
|
|
20240723,204900,144711720,15140,15140,15140,15140,0
|
|
20240723,204800,144711720,15140,15140,15140,15140,0
|
|
20240723,204700,144711720,15140,15140,15140,15140,0
|
|
20240723,204600,144711720,15140,15140,15140,15140,0
|
|
20240723,204500,144711720,15140,15140,15140,15140,0
|
|
20240723,204400,144711720,15140,15140,15140,15140,0
|
|
20240723,204300,144711720,15140,15140,15140,15140,0
|
|
20240723,204200,144711720,15140,15140,15140,15140,0
|
|
20240723,204100,144711720,15140,15140,15140,15140,0
|
|
20240723,204000,144711720,15140,15140,15140,15140,0
|
|
20240723,203900,144711720,15140,15140,15140,15140,0
|
|
20240723,203800,144711720,15140,15140,15140,15140,0
|
|
20240723,203700,144711720,15140,15140,15140,15140,0
|
|
20240723,203600,144711720,15140,15140,15140,15140,0
|
|
20240723,203500,144711720,15140,15140,15140,15140,0
|
|
20240723,203400,144711720,15140,15140,15140,15140,0
|
|
20240723,203300,144711720,15140,15140,15140,15140,0
|
|
20240723,203200,144711720,15140,15140,15140,15140,0
|
|
20240723,203100,144711720,15140,15140,15140,15140,0
|
|
20240723,203000,144711720,15140,15140,15140,15140,0
|
|
20240723,202900,144711720,15140,15140,15140,15140,0
|
|
20240723,202800,144711720,15140,15140,15140,15140,0
|
|
20240723,202700,144711720,15140,15140,15140,15140,0
|
|
20240723,202600,144711720,15140,15140,15140,15140,0
|
|
20240723,202500,144711720,15140,15140,15140,15140,0
|
|
20240723,202400,144711720,15140,15140,15140,15140,0
|
|
20240723,202300,144711720,15140,15140,15140,15140,0
|
|
20240723,202200,144711720,15140,15140,15140,15140,0
|
|
20240723,202100,144711720,15140,15140,15140,15140,229
|
|
20240723,202000,144711720,15140,15140,15140,15140,0
|
|
20240723,201900,144711720,15140,15140,15140,15140,0
|
|
20240723,201800,144711720,15140,15140,15140,15140,0
|
|
20240723,201700,144711720,15140,15140,15140,15140,0
|
|
20240723,201600,144711720,15140,15140,15140,15140,0
|
|
20240723,201500,144711720,15140,15140,15140,15140,0
|
|
20240723,201400,144711720,15140,15140,15140,15140,0
|
|
20240723,201300,144711720,15140,15140,15140,15140,0
|
|
20240723,201200,144711720,15140,15140,15140,15140,0
|
|
20240723,201100,144711720,15140,15140,15140,15140,0
|
|
20240723,201000,144711720,15140,15140,15140,15140,0
|
|
20240723,200900,144711720,15140,15140,15140,15140,0
|
|
20240723,200800,144711720,15140,15140,15140,15140,0
|
|
20240723,200700,144711720,15140,15140,15140,15140,0
|
|
20240723,200600,144711720,15140,15140,15140,15140,0
|
|
20240723,200500,144711720,15140,15140,15140,15140,0
|
|
20240723,200400,144711720,15140,15140,15140,15140,0
|
|
20240723,200300,144711720,15140,15140,15140,15140,0
|
|
20240723,200200,144711720,15140,15140,15140,15140,0
|
|
20240723,200100,144711720,15140,15140,15140,15140,0
|
|
20240723,200000,144711720,15140,15140,15140,15140,0
|
|
20240723,195900,144711720,15140,15140,15140,15140,0
|
|
20240723,195800,144711720,15140,15140,15140,15140,0
|
|
20240723,195700,144711720,15140,15140,15140,15140,0
|
|
20240723,195600,144711720,15140,15140,15140,15140,0
|
|
20240723,195500,144711720,15140,15140,15140,15140,0
|
|
20240723,195400,144711720,15140,15140,15140,15140,0
|
|
20240723,195300,144711720,15140,15140,15140,15140,0
|
|
20240723,195200,144711720,15140,15140,15140,15140,0
|
|
20240723,195100,144711720,15140,15140,15140,15140,229
|
|
20240723,195000,144711720,15140,15140,15140,15140,0
|
|
20240723,194900,144711720,15140,15140,15140,15140,0
|
|
20240723,194800,144711720,15140,15140,15140,15140,0
|
|
20240723,194700,144711720,15140,15140,15140,15140,0
|
|
20240723,194600,144711720,15140,15140,15140,15140,0
|
|
20240723,194500,144711720,15140,15140,15140,15140,0
|
|
20240723,194400,144711720,15140,15140,15140,15140,0
|
|
20240723,194300,144711720,15140,15140,15140,15140,0
|
|
20240723,194200,144711720,15140,15140,15140,15140,0
|
|
20240723,194100,144711720,15140,15140,15140,15140,0
|
|
20240723,194000,144711720,15140,15140,15140,15140,0
|
|
20240723,193900,144711720,15140,15140,15140,15140,0
|
|
20240723,193800,144711720,15140,15140,15140,15140,0
|
|
20240723,193700,144711720,15140,15140,15140,15140,0
|
|
20240723,193600,144711720,15140,15140,15140,15140,0
|
|
20240723,193500,144711720,15140,15140,15140,15140,0
|
|
20240723,193400,144711720,15140,15140,15140,15140,0
|
|
20240723,193300,144711720,15140,15140,15140,15140,0
|
|
20240723,193200,144711720,15140,15140,15140,15140,0
|
|
20240723,193100,144711720,15140,15140,15140,15140,0
|
|
20240723,193000,144711720,15140,15140,15140,15140,0
|
|
20240723,192900,144711720,15140,15140,15140,15140,0
|
|
20240723,192800,144711720,15140,15140,15140,15140,0
|
|
20240723,192700,144711720,15140,15140,15140,15140,0
|
|
20240723,192600,144711720,15140,15140,15140,15140,0
|
|
20240723,192500,144711720,15140,15140,15140,15140,0
|
|
20240723,192400,144711720,15140,15140,15140,15140,0
|
|
20240723,192300,144711720,15140,15140,15140,15140,0
|
|
20240723,192200,144711720,15140,15140,15140,15140,0
|
|
20240723,192100,144711720,15140,15140,15140,15140,229
|
|
20240723,192000,144711720,15140,15140,15140,15140,0
|
|
20240723,191900,144711720,15140,15140,15140,15140,0
|
|
20240723,191800,144711720,15140,15140,15140,15140,0
|
|
20240723,191700,144711720,15140,15140,15140,15140,0
|
|
20240723,191600,144711720,15140,15140,15140,15140,0
|
|
20240723,191500,144711720,15140,15140,15140,15140,0
|
|
20240723,191400,144711720,15140,15140,15140,15140,0
|
|
20240723,191300,144711720,15140,15140,15140,15140,0
|
|
20240723,191200,144711720,15140,15140,15140,15140,0
|
|
20240723,191100,144711720,15140,15140,15140,15140,0
|
|
20240723,191000,144711720,15140,15140,15140,15140,0
|
|
20240723,190900,144711720,15140,15140,15140,15140,0
|
|
20240723,190800,144711720,15140,15140,15140,15140,0
|
|
20240723,190700,144711720,15140,15140,15140,15140,0
|
|
20240723,190600,144711720,15140,15140,15140,15140,0
|
|
20240723,190500,144711720,15140,15140,15140,15140,0
|
|
20240723,190400,144711720,15140,15140,15140,15140,0
|
|
20240723,190300,144711720,15140,15140,15140,15140,0
|
|
20240723,190200,144711720,15140,15140,15140,15140,0
|
|
20240723,190100,144711720,15140,15140,15140,15140,0
|
|
20240723,190000,144711720,15140,15140,15140,15140,0
|
|
20240723,185900,144711720,15140,15140,15140,15140,0
|
|
20240723,185800,144711720,15140,15140,15140,15140,0
|
|
20240723,185700,144711720,15140,15140,15140,15140,0
|
|
20240723,185600,144711720,15140,15140,15140,15140,0
|
|
20240723,185500,144711720,15140,15140,15140,15140,0
|
|
20240723,185400,144711720,15140,15140,15140,15140,0
|
|
20240723,185300,144711720,15140,15140,15140,15140,0
|
|
20240723,185200,144711720,15140,15140,15140,15140,0
|
|
20240723,185100,144711720,15140,15140,15140,15140,229
|
|
20240723,185000,144711720,15140,15140,15140,15140,0
|
|
20240723,184900,144711720,15140,15140,15140,15140,0
|
|
20240723,184800,144711720,15140,15140,15140,15140,0
|
|
20240723,184700,144711720,15140,15140,15140,15140,0
|
|
20240723,184600,144711720,15140,15140,15140,15140,0
|
|
20240723,184500,144711720,15140,15140,15140,15140,0
|
|
20240723,184400,144711720,15140,15140,15140,15140,0
|
|
20240723,184300,144711720,15140,15140,15140,15140,0
|
|
20240723,184200,144711720,15140,15140,15140,15140,0
|
|
20240723,184100,144711720,15140,15140,15140,15140,0
|
|
20240723,184000,144711720,15140,15140,15140,15140,0
|
|
20240723,183900,144711720,15140,15140,15140,15140,0
|
|
20240723,183800,144711720,15140,15140,15140,15140,0
|
|
20240723,183700,144711720,15140,15140,15140,15140,0
|
|
20240723,183600,144711720,15140,15140,15140,15140,0
|
|
20240723,183500,144711720,15140,15140,15140,15140,0
|
|
20240723,183400,144711720,15140,15140,15140,15140,0
|
|
20240723,183300,144711720,15140,15140,15140,15140,0
|
|
20240723,183200,144711720,15140,15140,15140,15140,0
|
|
20240723,183100,144711720,15140,15140,15140,15140,0
|
|
20240723,183000,144711720,15140,15140,15140,15140,0
|
|
20240723,182900,144711720,15140,15140,15140,15140,0
|
|
20240723,182800,144711720,15140,15140,15140,15140,0
|
|
20240723,182700,144711720,15140,15140,15140,15140,0
|
|
20240723,182600,144711720,15140,15140,15140,15140,0
|
|
20240723,182500,144711720,15140,15140,15140,15140,0
|
|
20240723,182400,144711720,15140,15140,15140,15140,0
|
|
20240723,182300,144711720,15140,15140,15140,15140,0
|
|
20240723,182200,144711720,15140,15140,15140,15140,0
|
|
20240723,182100,144711720,15140,15140,15140,15140,229
|
|
20240723,182000,144711720,15140,15140,15140,15140,0
|
|
20240723,181900,144711720,15140,15140,15140,15140,0
|
|
20240723,181800,144711720,15140,15140,15140,15140,0
|
|
20240723,181700,144711720,15140,15140,15140,15140,0
|
|
20240723,181600,144711720,15140,15140,15140,15140,0
|
|
20240723,181500,144711720,15140,15140,15140,15140,0
|
|
20240723,181400,144711720,15140,15140,15140,15140,0
|
|
20240723,181300,144711720,15140,15140,15140,15140,0
|
|
20240723,181200,144711720,15140,15140,15140,15140,0
|
|
20240723,181100,144711720,15140,15140,15140,15140,0
|
|
20240723,181000,144711720,15140,15140,15140,15140,0
|
|
20240723,180900,144711720,15140,15140,15140,15140,0
|
|
20240723,180800,144711720,15140,15140,15140,15140,0
|
|
20240723,180700,144711720,15140,15140,15140,15140,0
|
|
20240723,180600,144711720,15140,15140,15140,15140,0
|
|
20240723,180500,144711720,15140,15140,15140,15140,0
|
|
20240723,180400,144711720,15140,15140,15140,15140,0
|
|
20240723,180300,144711720,15140,15140,15140,15140,0
|
|
20240723,180200,144711720,15140,15140,15140,15140,0
|
|
20240723,180100,144711720,15140,15140,15140,15140,0
|
|
20240723,180000,144711720,15140,15140,15140,15140,0
|
|
20240723,175900,144711720,15140,15140,15140,15140,0
|
|
20240723,175800,144711720,15140,15140,15140,15140,0
|
|
20240723,175700,144711720,15140,15140,15140,15140,0
|
|
20240723,175600,144711720,15140,15140,15140,15140,0
|
|
20240723,175500,144711720,15140,15140,15140,15140,0
|
|
20240723,175400,144711720,15140,15140,15140,15140,0
|
|
20240723,175300,144711720,15140,15140,15140,15140,0
|
|
20240723,175200,144711720,15140,15140,15140,15140,0
|
|
20240723,175100,144711720,15140,15140,15140,15140,229
|
|
20240723,175000,144711720,15140,15140,15140,15140,0
|
|
20240723,174900,144711720,15140,15140,15140,15140,0
|
|
20240723,174800,144711720,15140,15140,15140,15140,0
|
|
20240723,174700,144711720,15140,15140,15140,15140,0
|
|
20240723,174600,144711720,15140,15140,15140,15140,0
|
|
20240723,174500,144711720,15140,15140,15140,15140,0
|
|
20240723,174400,144711720,15140,15140,15140,15140,0
|
|
20240723,174300,144711720,15140,15140,15140,15140,0
|
|
20240723,174200,144711720,15140,15140,15140,15140,0
|
|
20240723,174100,144711720,15140,15140,15140,15140,0
|
|
20240723,174000,144711720,15140,15140,15140,15140,0
|
|
20240723,173900,144711720,15140,15140,15140,15140,0
|
|
20240723,173800,144711720,15140,15140,15140,15140,0
|
|
20240723,173700,144711720,15140,15140,15140,15140,0
|
|
20240723,173600,144711720,15140,15140,15140,15140,0
|
|
20240723,173500,144711720,15140,15140,15140,15140,0
|
|
20240723,173400,144711720,15140,15140,15140,15140,0
|
|
20240723,173300,144711720,15140,15140,15140,15140,0
|
|
20240723,173200,144711720,15140,15140,15140,15140,0
|
|
20240723,173100,144711720,15140,15140,15140,15140,0
|
|
20240723,173000,144711720,15140,15140,15140,15140,0
|
|
20240723,172900,144711720,15140,15140,15140,15140,0
|
|
20240723,172800,144711720,15140,15140,15140,15140,0
|
|
20240723,172700,144711720,15140,15140,15140,15140,0
|
|
20240723,172600,144711720,15140,15140,15140,15140,0
|
|
20240723,172500,144711720,15140,15140,15140,15140,0
|
|
20240723,172400,144711720,15140,15140,15140,15140,0
|
|
20240723,172300,144711720,15140,15140,15140,15140,0
|
|
20240723,172200,144711720,15140,15140,15140,15140,0
|
|
20240723,172100,144711720,15140,15140,15140,15140,229
|
|
20240723,172000,144711720,15140,15140,15140,15140,0
|
|
20240723,171900,144711720,15140,15140,15140,15140,0
|
|
20240723,171800,144711720,15140,15140,15140,15140,0
|
|
20240723,171700,144711720,15140,15140,15140,15140,0
|
|
20240723,171600,144711720,15140,15140,15140,15140,0
|
|
20240723,171500,144711720,15140,15140,15140,15140,0
|
|
20240723,171400,144711720,15140,15140,15140,15140,0
|
|
20240723,171300,144711720,15140,15140,15140,15140,0
|
|
20240723,171200,144711720,15140,15140,15140,15140,0
|
|
20240723,171100,144711720,15140,15140,15140,15140,0
|
|
20240723,171000,144711720,15140,15140,15140,15140,0
|
|
20240723,170900,144711720,15140,15140,15140,15140,0
|
|
20240723,170800,144711720,15140,15140,15140,15140,0
|
|
20240723,170700,144711720,15140,15140,15140,15140,0
|
|
20240723,170600,144711720,15140,15140,15140,15140,0
|
|
20240723,170500,144711720,15140,15140,15140,15140,0
|
|
20240723,170400,144711720,15140,15140,15140,15140,0
|
|
20240723,170300,144711720,15140,15140,15140,15140,0
|
|
20240723,170200,144711720,15140,15140,15140,15140,0
|
|
20240723,170100,144711720,15140,15140,15140,15140,0
|
|
20240723,170000,144711720,15140,15140,15140,15140,0
|
|
20240723,165900,144711720,15140,15140,15140,15140,0
|
|
20240723,165800,144711720,15140,15140,15140,15140,0
|
|
20240723,165700,144711720,15140,15140,15140,15140,0
|
|
20240723,165600,144711720,15140,15140,15140,15140,0
|
|
20240723,165500,144711720,15140,15140,15140,15140,0
|
|
20240723,165400,144711720,15140,15140,15140,15140,0
|
|
20240723,165300,144711720,15140,15140,15140,15140,0
|
|
20240723,165200,144711720,15140,15140,15140,15140,0
|
|
20240723,165100,144711720,15140,15140,15140,15140,229
|
|
20240723,165000,144711720,15140,15140,15140,15140,0
|
|
20240723,164900,144711720,15140,15140,15140,15140,0
|
|
20240723,164800,144711720,15140,15140,15140,15140,0
|
|
20240723,164700,144711720,15140,15140,15140,15140,0
|
|
20240723,164600,144711720,15140,15140,15140,15140,0
|
|
20240723,164500,144711720,15140,15140,15140,15140,0
|
|
20240723,164400,144711720,15140,15140,15140,15140,0
|
|
20240723,164300,144711720,15140,15140,15140,15140,0
|
|
20240723,164200,144711720,15140,15140,15140,15140,0
|
|
20240723,164100,144711720,15140,15140,15140,15140,0
|
|
20240723,164000,144711720,15140,15140,15140,15140,0
|
|
20240723,163900,144711720,15140,15140,15140,15140,0
|
|
20240723,163800,144711720,15140,15140,15140,15140,0
|
|
20240723,163700,144711720,15140,15140,15140,15140,0
|
|
20240723,163600,144711720,15140,15140,15140,15140,0
|
|
20240723,163500,144711720,15140,15140,15140,15140,0
|
|
20240723,163400,144711720,15140,15140,15140,15140,0
|
|
20240723,163300,144711720,15140,15140,15140,15140,0
|
|
20240723,163200,144711720,15140,15140,15140,15140,0
|
|
20240723,163100,144711720,15140,15140,15140,15140,0
|
|
20240723,163000,144711720,15140,15140,15140,15140,0
|
|
20240723,162900,144711720,15140,15140,15140,15140,0
|
|
20240723,162800,144711720,15140,15140,15140,15140,0
|
|
20240723,162700,144711720,15140,15140,15140,15140,0
|
|
20240723,162600,144711720,15140,15140,15140,15140,0
|
|
20240723,162500,144711720,15140,15140,15140,15140,0
|
|
20240723,162400,144711720,15140,15140,15140,15140,0
|
|
20240723,162300,144711720,15140,15140,15140,15140,0
|
|
20240723,162200,144711720,15140,15140,15140,15140,0
|
|
20240723,162100,144711720,15140,15140,15140,15140,229
|
|
20240723,162000,144711720,15140,15140,15140,15140,0
|
|
20240723,161900,144711720,15140,15140,15140,15140,0
|
|
20240723,161800,144711720,15140,15140,15140,15140,0
|
|
20240723,161700,144711720,15140,15140,15140,15140,0
|
|
20240723,161600,144711720,15140,15140,15140,15140,0
|
|
20240723,161500,144711720,15140,15140,15140,15140,0
|
|
20240723,161400,144711720,15140,15140,15140,15140,0
|
|
20240723,161300,144711720,15140,15140,15140,15140,0
|
|
20240723,161200,144711720,15140,15140,15140,15140,0
|
|
20240723,161100,144711720,15140,15140,15140,15140,0
|
|
20240723,161000,144711720,15140,15140,15140,15140,0
|
|
20240723,160900,144711720,15140,15140,15140,15140,0
|
|
20240723,160800,144711720,15140,15140,15140,15140,0
|
|
20240723,160700,144711720,15140,15140,15140,15140,0
|
|
20240723,160600,144711720,15140,15140,15140,15140,0
|
|
20240723,160500,144711720,15140,15140,15140,15140,0
|
|
20240723,160400,144711720,15140,15140,15140,15140,0
|
|
20240723,160300,144711720,15140,15140,15140,15140,0
|
|
20240723,160200,144711720,15140,15140,15140,15140,0
|
|
20240723,160100,144711720,15140,15140,15140,15140,0
|
|
20240723,160000,144711720,15140,15140,15140,15140,0
|
|
20240723,155900,144711720,15140,15140,15140,15140,0
|
|
20240723,155800,144711720,15140,15140,15140,15140,0
|
|
20240723,155700,144711720,15140,15140,15140,15140,0
|
|
20240723,155600,144711720,15140,15140,15140,15140,0
|
|
20240723,155500,144711720,15140,15140,15140,15140,0
|
|
20240723,155400,144711720,15140,15140,15140,15140,0
|
|
20240723,155300,144711720,15140,15140,15140,15140,0
|
|
20240723,155200,144711720,15140,15140,15140,15140,0
|
|
20240723,155100,144711720,15140,15140,15140,15140,229
|
|
20240723,155000,144711720,15140,15140,15140,15140,0
|
|
20240723,154900,144711720,15140,15140,15140,15140,0
|
|
20240723,154800,144711720,15140,15140,15140,15140,0
|
|
20240723,154700,144711720,15140,15140,15140,15140,0
|
|
20240723,154600,144711720,15140,15140,15140,15140,0
|
|
20240723,154500,144711720,15140,15140,15140,15140,0
|
|
20240723,154400,144711720,15140,15140,15140,15140,0
|
|
20240723,154300,144711720,15140,15140,15140,15140,0
|
|
20240723,154200,144711720,15140,15140,15140,15140,0
|
|
20240723,154100,144711720,15140,15140,15140,15140,0
|
|
20240723,154000,144711720,15140,15140,15140,15140,0
|
|
20240723,153900,144711720,15140,15140,15140,15140,0
|
|
20240723,153800,144711720,15140,15140,15140,15140,0
|
|
20240723,153700,144711720,15140,15140,15140,15140,0
|
|
20240723,153600,144711720,15140,15140,15140,15140,0
|
|
20240723,153500,144711720,15140,15140,15140,15140,0
|
|
20240723,153400,144711720,15140,15140,15140,15140,0
|
|
20240723,153300,144711720,15140,15140,15140,15140,0
|
|
20240723,153200,144711720,15140,15140,15140,15140,0
|
|
20240723,153100,144711720,15140,15140,15140,15140,0
|
|
20240723,153000,144711720,15140,15140,15140,15140,229
|
|
20240723,152900,141244660,15160,15160,15160,15160,0
|
|
20240723,152800,141244660,15160,15160,15160,15160,0
|
|
20240723,152700,141244660,15160,15160,15160,15160,0
|
|
20240723,152600,141244660,15160,15160,15160,15160,0
|
|
20240723,152500,141244660,15160,15160,15160,15160,0
|
|
20240723,152400,141244660,15160,15160,15160,15160,0
|
|
20240723,152300,141244660,15160,15160,15160,15160,0
|
|
20240723,152200,141244660,15160,15160,15160,15160,0
|
|
20240723,152100,141244660,15160,15160,15160,15160,0
|
|
20240723,152000,141244660,15160,15160,15160,15160,0
|
|
20240723,151900,141244660,15160,15140,15160,15060,239
|
|
20240723,151800,137628070,15060,15070,15160,15060,90
|
|
20240723,151700,136272440,15160,15080,15160,15070,77
|
|
20240723,151600,135107210,15160,15150,15160,15080,55
|
|
20240723,151500,134277480,15090,15090,15090,15090,1
|
|
20240723,151400,134262390,15160,15160,15160,15160,0
|
|
20240723,151300,134262390,15160,15140,15160,15140,13
|
|
20240723,151200,134065440,15160,15160,15160,15160,0
|
|
20240723,151100,134065440,15160,15150,15160,15150,2
|
|
20240723,151000,134035130,15160,15080,15160,15080,52
|
|
20240723,150900,133250820,15190,15190,15190,15190,0
|
|
20240723,150800,133250820,15190,15190,15190,15190,0
|
|
20240723,150700,133250820,15190,15190,15190,15190,0
|
|
20240723,150600,133250820,15190,15190,15190,15190,0
|
|
20240723,150500,133250820,15190,15180,15190,15180,33
|
|
20240723,150400,132749650,15190,15190,15190,15190,0
|
|
20240723,150300,132749650,15190,15190,15190,15190,0
|
|
20240723,150200,132749650,15190,15190,15190,15190,0
|
|
20240723,150100,132749650,15190,15190,15190,15190,0
|
|
20240723,150000,132749650,15190,15170,15190,15170,14
|
|
20240723,145900,132537180,15170,15160,15170,15160,4
|
|
20240723,145800,132476510,15190,15190,15190,15190,0
|
|
20240723,145700,132476510,15190,15190,15190,15190,0
|
|
20240723,145600,132476510,15190,15190,15190,15190,0
|
|
20240723,145500,132476510,15190,15190,15190,15190,0
|
|
20240723,145400,132476510,15190,15190,15190,15190,0
|
|
20240723,145300,132476510,15190,15190,15190,15190,0
|
|
20240723,145200,132476510,15190,15190,15190,15190,0
|
|
20240723,145100,132476510,15190,15190,15190,15190,0
|
|
20240723,145000,132476510,15190,15190,15190,15190,0
|
|
20240723,144900,132476510,15190,15100,15190,15100,37
|
|
20240723,144800,131916310,15100,15070,15100,15070,13
|
|
20240723,144700,131720170,15050,15050,15050,15050,0
|
|
20240723,144600,131720170,15050,15050,15050,15050,0
|
|
20240723,144500,131720170,15050,15050,15050,15050,0
|
|
20240723,144400,131720170,15050,15050,15050,15050,0
|
|
20240723,144300,131720170,15050,15050,15050,15050,0
|
|
20240723,144200,131720170,15050,15050,15050,15050,0
|
|
20240723,144100,131720170,15050,15050,15050,15050,0
|
|
20240723,144000,131720170,15050,15050,15050,15050,0
|
|
20240723,143900,131720170,15050,15050,15050,15050,8
|
|
20240723,143800,131599770,15040,15040,15040,15040,0
|
|
20240723,143700,131599770,15040,15050,15050,15040,2
|
|
20240723,143600,131569680,15050,15050,15050,15050,0
|
|
20240723,143500,131569680,15050,15050,15050,15050,0
|
|
20240723,143400,131569680,15050,15050,15050,15050,0
|
|
20240723,143300,131569680,15050,15050,15050,15050,0
|
|
20240723,143200,131569680,15050,15050,15050,15050,0
|
|
20240723,143100,131569680,15050,15050,15050,15050,0
|
|
20240723,143000,131569680,15050,15050,15050,15050,11
|
|
20240723,142900,131404130,15050,15050,15050,15050,3
|
|
20240723,142800,131358980,15050,15050,15050,15050,0
|
|
20240723,142700,131358980,15050,15050,15050,15050,10
|
|
20240723,142600,131208480,15050,15050,15050,15050,0
|
|
20240723,142500,131208480,15050,15050,15050,15050,0
|
|
20240723,142400,131208480,15050,15050,15050,15050,0
|
|
20240723,142300,131208480,15050,15050,15050,15050,0
|
|
20240723,142200,131208480,15050,15050,15050,15050,0
|
|
20240723,142100,131208480,15050,15040,15050,15030,209
|
|
20240723,142000,128063920,15030,15030,15030,15030,0
|
|
20240723,141900,128063920,15030,15030,15030,15030,0
|
|
20240723,141800,128063920,15030,15030,15030,15030,0
|
|
20240723,141700,128063920,15030,15020,15030,15020,220
|
|
20240723,141600,124759300,15020,15020,15020,15020,0
|
|
20240723,141500,124759300,15020,15020,15020,15020,0
|
|
20240723,141400,124759300,15020,15020,15020,15020,0
|
|
20240723,141300,124759300,15020,15000,15020,15000,101
|
|
20240723,141200,123242310,15020,15020,15020,15020,0
|
|
20240723,141100,123242310,15020,15020,15020,15020,0
|
|
20240723,141000,123242310,15020,15020,15020,15020,3
|
|
20240723,140900,123197250,14990,14990,14990,14990,0
|
|
20240723,140800,123197250,14990,14990,14990,14990,0
|
|
20240723,140700,123197250,14990,14990,14990,14990,0
|
|
20240723,140600,123197250,14990,14990,14990,14990,0
|
|
20240723,140500,123197250,14990,14990,14990,14990,103
|
|
20240723,140400,121653280,15000,15000,15000,15000,0
|
|
20240723,140300,121653280,15000,15020,15020,15000,317
|
|
20240723,140200,116895080,15030,15030,15030,15030,0
|
|
20240723,140100,116895080,15030,15030,15030,15030,0
|
|
20240723,140000,116895080,15030,15030,15030,15030,3
|
|
20240723,135900,116849990,15030,15030,15030,15030,0
|
|
20240723,135800,116849990,15030,15030,15030,15030,115
|
|
20240723,135700,115121540,15020,15020,15020,15020,1
|
|
20240723,135600,115106520,15030,15030,15030,15030,0
|
|
20240723,135500,115106520,15030,15030,15030,15030,0
|
|
20240723,135400,115106520,15030,15030,15030,15030,0
|
|
20240723,135300,115106520,15030,15030,15030,15030,0
|
|
20240723,135200,115106520,15030,15030,15030,15030,0
|
|
20240723,135100,115106520,15030,15030,15030,15030,0
|
|
20240723,135000,115106520,15030,15030,15030,15030,0
|
|
20240723,134900,115106520,15030,15030,15030,15030,0
|
|
20240723,134800,115106520,15030,15030,15030,15030,0
|
|
20240723,134700,115106520,15030,15030,15030,15030,0
|
|
20240723,134600,115106520,15030,15030,15030,15030,0
|
|
20240723,134500,115106520,15030,15030,15030,15030,0
|
|
20240723,134400,115106520,15030,15030,15030,15030,0
|
|
20240723,134300,115106520,15030,15030,15030,15030,0
|
|
20240723,134200,115106520,15030,15030,15030,15030,1
|
|
20240723,134100,115091490,15040,15040,15040,15040,0
|
|
20240723,134000,115091490,15040,15040,15040,15040,0
|
|
20240723,133900,115091490,15040,15040,15040,15040,0
|
|
20240723,133800,115091490,15040,15040,15040,15040,0
|
|
20240723,133700,115091490,15040,15030,15040,15030,2
|
|
20240723,133600,115061420,15010,15010,15010,15010,0
|
|
20240723,133500,115061420,15010,15010,15010,15010,0
|
|
20240723,133400,115061420,15010,15010,15010,15010,0
|
|
20240723,133300,115061420,15010,15010,15030,15010,83
|
|
20240723,133200,113814100,15010,15010,15010,15010,0
|
|
20240723,133100,113814100,15010,15010,15010,15010,0
|
|
20240723,133000,113814100,15010,15010,15010,15010,0
|
|
20240723,132900,113814100,15010,15010,15010,15010,0
|
|
20240723,132800,113814100,15010,15010,15010,15010,28
|
|
20240723,132700,113393820,15000,15000,15000,15000,1
|
|
20240723,132600,113378820,14990,14990,14990,14990,0
|
|
20240723,132500,113378820,14990,14990,15000,14990,81
|
|
20240723,132400,112164130,15000,15000,15000,15000,0
|
|
20240723,132300,112164130,15000,15000,15000,15000,0
|
|
20240723,132200,112164130,15000,15000,15000,15000,0
|
|
20240723,132100,112164130,15000,15000,15000,15000,0
|
|
20240723,132000,112164130,15000,15000,15000,15000,0
|
|
20240723,131900,112164130,15000,15000,15000,15000,0
|
|
20240723,131800,112164130,15000,14990,15000,14990,8
|
|
20240723,131700,112044200,14990,14990,14990,14990,0
|
|
20240723,131600,112044200,14990,14990,14990,14990,2
|
|
20240723,131500,112014220,15000,15000,15000,15000,0
|
|
20240723,131400,112014220,15000,14990,15000,14990,3
|
|
20240723,131300,111969240,14990,14990,14990,14990,2
|
|
20240723,131200,111939260,14990,14990,14990,14990,0
|
|
20240723,131100,111939260,14990,14990,14990,14990,0
|
|
20240723,131000,111939260,14990,14990,14990,14990,1
|
|
20240723,130900,111924270,14990,14990,14990,14990,0
|
|
20240723,130800,111924270,14990,14990,14990,14990,0
|
|
20240723,130700,111924270,14990,14990,14990,14990,0
|
|
20240723,130600,111924270,14990,14990,14990,14990,0
|
|
20240723,130500,111924270,14990,14990,14990,14990,0
|
|
20240723,130400,111924270,14990,14990,14990,14990,0
|
|
20240723,130300,111924270,14990,14980,14990,14980,2
|
|
20240723,130200,111894300,15000,15000,15000,15000,0
|
|
20240723,130100,111894300,15000,14980,15000,14980,211
|
|
20240723,130000,108730420,14980,14980,14980,14980,77
|
|
20240723,125900,107576960,14980,14980,14980,14980,0
|
|
20240723,125800,107576960,14980,14980,14980,14980,72
|
|
20240723,125700,106498400,14970,14970,14970,14970,5
|
|
20240723,125600,106423550,14970,14970,14970,14970,0
|
|
20240723,125500,106423550,14970,14970,14970,14970,136
|
|
20240723,125400,104387630,14960,14980,14980,14960,110
|
|
20240723,125300,102741620,14980,14990,14990,14980,20
|
|
20240723,125200,102442010,15000,15000,15000,15000,7
|
|
20240723,125100,102337010,15000,15000,15000,15000,0
|
|
20240723,125000,102337010,15000,15000,15000,15000,0
|
|
20240723,124900,102337010,15000,15000,15000,15000,0
|
|
20240723,124800,102337010,15000,15000,15000,15000,0
|
|
20240723,124700,102337010,15000,15000,15000,15000,0
|
|
20240723,124600,102337010,15000,15000,15000,15000,0
|
|
20240723,124500,102337010,15000,15000,15000,15000,0
|
|
20240723,124400,102337010,15000,15000,15000,15000,0
|
|
20240723,124300,102337010,15000,15000,15000,15000,0
|
|
20240723,124200,102337010,15000,15000,15000,15000,0
|
|
20240723,124100,102337010,15000,15000,15000,15000,0
|
|
20240723,124000,102337010,15000,15000,15000,15000,0
|
|
20240723,123900,102337010,15000,15000,15000,15000,1
|
|
20240723,123800,102322010,14970,14970,14970,14970,0
|
|
20240723,123700,102322010,14970,15000,15000,14970,2
|
|
20240723,123600,102292040,14990,14990,14990,14990,0
|
|
20240723,123500,102292040,14990,14990,14990,14990,0
|
|
20240723,123400,102292040,14990,14990,14990,14990,0
|
|
20240723,123300,102292040,14990,14990,14990,14990,0
|
|
20240723,123200,102292040,14990,14990,14990,14990,10
|
|
20240723,123100,102142140,15000,15000,15000,15000,0
|
|
20240723,123000,102142140,15000,15000,15000,15000,0
|
|
20240723,122900,102142140,15000,15000,15000,15000,0
|
|
20240723,122800,102142140,15000,14960,15000,14960,8
|
|
20240723,122700,102022340,14960,14960,14960,14960,0
|
|
20240723,122600,102022340,14960,14960,14960,14960,10
|
|
20240723,122500,101872740,14960,14960,14960,14960,0
|
|
20240723,122400,101872740,14960,14960,14960,14960,0
|
|
20240723,122300,101872740,14960,15000,15000,14960,118
|
|
20240723,122200,100104620,15030,15030,15030,15030,0
|
|
20240723,122100,100104620,15030,15030,15030,15030,0
|
|
20240723,122000,100104620,15030,15030,15030,15030,0
|
|
20240723,121900,100104620,15030,15030,15030,15030,0
|
|
20240723,121800,100104620,15030,15030,15030,15030,1
|
|
20240723,121700,100089590,14970,14970,14970,14970,0
|
|
20240723,121600,100089590,14970,14970,14970,14970,0
|
|
20240723,121500,100089590,14970,14970,14970,14970,208
|
|
20240723,121400,96975830,14980,15000,15000,14980,402
|
|
20240723,121300,90950750,15020,15020,15020,15020,77
|
|
20240723,121200,89794210,15000,15000,15000,15000,0
|
|
20240723,121100,89794210,15000,15000,15000,15000,0
|
|
20240723,121000,89794210,15000,15000,15000,15000,0
|
|
20240723,120900,89794210,15000,15000,15000,15000,0
|
|
20240723,120800,89794210,15000,15000,15020,14990,140
|
|
20240723,120700,87694300,15000,15000,15000,15000,0
|
|
20240723,120600,87694300,15000,15000,15000,15000,0
|
|
20240723,120500,87694300,15000,15000,15000,15000,16
|
|
20240723,120400,87454300,14990,15050,15050,14990,1700
|
|
20240723,120300,61951310,15050,15050,15050,15050,1
|
|
20240723,120200,61936260,15130,15130,15130,15130,0
|
|
20240723,120100,61936260,15130,15130,15130,15130,0
|
|
20240723,120000,61936260,15130,15130,15130,15130,0
|
|
20240723,115900,61936260,15130,15130,15130,15130,1
|
|
20240723,115800,61921130,15020,15040,15040,15020,50
|
|
20240723,115700,61169820,15130,15130,15130,15130,0
|
|
20240723,115600,61169820,15130,15130,15130,15130,10
|
|
20240723,115500,61018520,15130,15130,15130,15130,0
|
|
20240723,115400,61018520,15130,15130,15130,15130,0
|
|
20240723,115300,61018520,15130,15130,15130,15130,8
|
|
20240723,115200,60897480,15160,15160,15160,15160,0
|
|
20240723,115100,60897480,15160,15050,15160,15050,21
|
|
20240723,115000,60580420,15050,15050,15050,15050,0
|
|
20240723,114900,60580420,15050,15050,15050,15050,0
|
|
20240723,114800,60580420,15050,15050,15050,15050,92
|
|
20240723,114700,59195820,15200,15200,15200,15200,0
|
|
20240723,114600,59195820,15200,15160,15200,15160,317
|
|
20240723,114500,54378100,15170,15170,15170,15170,0
|
|
20240723,114400,54378100,15170,15170,15170,15170,0
|
|
20240723,114300,54378100,15170,15170,15170,15170,0
|
|
20240723,114200,54378100,15170,15170,15170,15170,1
|
|
20240723,114100,54362930,15190,15190,15190,15190,0
|
|
20240723,114000,54362930,15190,15190,15190,15190,0
|
|
20240723,113900,54362930,15190,15190,15190,15190,0
|
|
20240723,113800,54362930,15190,15190,15190,15190,0
|
|
20240723,113700,54362930,15190,15190,15190,15190,0
|
|
20240723,113600,54362930,15190,15190,15190,15190,0
|
|
20240723,113500,54362930,15190,15190,15190,15190,0
|
|
20240723,113400,54362930,15190,15190,15190,15190,0
|
|
20240723,113300,54362930,15190,15190,15190,15190,0
|
|
20240723,113200,54362930,15190,15190,15190,15190,0
|
|
20240723,113100,54362930,15190,15190,15190,15190,0
|
|
20240723,113000,54362930,15190,15190,15190,15190,0
|
|
20240723,112900,54362930,15190,15190,15190,15190,0
|
|
20240723,112800,54362930,15190,15190,15190,15190,0
|
|
20240723,112700,54362930,15190,15190,15190,15190,0
|
|
20240723,112600,54362930,15190,15190,15190,15190,0
|
|
20240723,112500,54362930,15190,15190,15190,15190,0
|
|
20240723,112400,54362930,15190,15150,15190,15150,29
|
|
20240723,112300,53923100,15020,15030,15030,15020,10
|
|
20240723,112200,53772810,15200,15200,15200,15200,0
|
|
20240723,112100,53772810,15200,15200,15200,15200,0
|
|
20240723,112000,53772810,15200,15200,15200,15200,0
|
|
20240723,111900,53772810,15200,15200,15200,15200,0
|
|
20240723,111800,53772810,15200,15200,15200,15200,0
|
|
20240723,111700,53772810,15200,15140,15200,15140,7
|
|
20240723,111600,53666620,15210,15210,15210,15210,0
|
|
20240723,111500,53666620,15210,15210,15210,15210,0
|
|
20240723,111400,53666620,15210,15210,15210,15210,0
|
|
20240723,111300,53666620,15210,15210,15210,15210,0
|
|
20240723,111200,53666620,15210,15150,15210,15150,10
|
|
20240723,111100,53514740,15200,15120,15200,15120,26
|
|
20240723,111000,53120490,15220,15200,15220,15200,3
|
|
20240723,110900,53074860,15220,15040,15220,15040,107
|
|
20240723,110800,51457760,15080,15080,15080,15080,0
|
|
20240723,110700,51457760,15080,15030,15080,15030,10
|
|
20240723,110600,51307210,15080,15080,15080,15080,0
|
|
20240723,110500,51307210,15080,15080,15080,15080,0
|
|
20240723,110400,51307210,15080,15080,15080,15080,1
|
|
20240723,110300,51292130,15030,15030,15030,15030,1
|
|
20240723,110200,51277100,15080,15030,15080,15030,150
|
|
20240723,110100,49020650,15010,15010,15010,15010,0
|
|
20240723,110000,49020650,15010,15010,15010,15010,0
|
|
20240723,105900,49020650,15010,15010,15010,15010,20
|
|
20240723,105800,48720450,15020,15020,15020,15020,50
|
|
20240723,105700,47969450,15020,15030,15030,15020,2
|
|
20240723,105600,47939400,15000,15000,15000,15000,0
|
|
20240723,105500,47939400,15000,15070,15070,15000,2000
|
|
20240723,105400,17915620,15080,15080,15080,15080,11
|
|
20240723,105300,17749740,15080,15080,15080,15080,0
|
|
20240723,105200,17749740,15080,15080,15080,15080,0
|
|
20240723,105100,17749740,15080,15080,15080,15080,0
|
|
20240723,105000,17749740,15080,15080,15080,15080,1
|
|
20240723,104900,17734660,15080,15080,15080,15080,0
|
|
20240723,104800,17734660,15080,15080,15080,15080,1
|
|
20240723,104700,17719580,15060,15060,15060,15060,0
|
|
20240723,104600,17719580,15060,15060,15060,15060,0
|
|
20240723,104500,17719580,15060,15060,15060,15060,0
|
|
20240723,104400,17719580,15060,15060,15060,15060,0
|
|
20240723,104300,17719580,15060,15060,15060,15060,0
|
|
20240723,104200,17719580,15060,15060,15060,15060,0
|
|
20240723,104100,17719580,15060,15100,15100,15060,430
|
|
20240723,104000,11241650,15100,15100,15100,15100,0
|
|
20240723,103900,11241650,15100,15100,15100,15100,0
|
|
20240723,103800,11241650,15100,15100,15100,15100,0
|
|
20240723,103700,11241650,15100,15100,15100,15100,0
|
|
20240723,103600,11241650,15100,15100,15100,15100,1
|
|
20240723,103500,11226550,15110,15110,15110,15110,0
|
|
20240723,103400,11226550,15110,15110,15110,15110,0
|
|
20240723,103300,11226550,15110,15110,15110,15110,0
|
|
20240723,103200,11226550,15110,15110,15110,15110,0
|
|
20240723,103100,11226550,15110,15110,15110,15110,0
|
|
20240723,103000,11226550,15110,15110,15110,15110,0
|
|
20240723,102900,11226550,15110,15110,15110,15110,0
|
|
20240723,102800,11226550,15110,15110,15110,15110,0
|
|
20240723,102700,11226550,15110,15110,15110,15110,1
|
|
20240723,102600,11211440,15080,15080,15080,15080,0
|
|
20240723,102500,11211440,15080,15100,15100,15080,100
|
|
20240723,102400,9702930,15110,15110,15110,15110,0
|
|
20240723,102300,9702930,15110,15110,15110,15110,0
|
|
20240723,102200,9702930,15110,15110,15110,15110,108
|
|
20240723,102100,8071050,15100,15110,15110,15100,14
|
|
20240723,102000,7859520,15120,15120,15120,15120,10
|
|
20240723,101900,7708320,15110,15110,15110,15110,0
|
|
20240723,101800,7708320,15110,15110,15110,15110,0
|
|
20240723,101700,7708320,15110,15120,15120,15110,2
|
|
20240723,101600,7678090,15200,15220,15220,15200,67
|
|
20240723,101500,6658370,15230,15230,15230,15230,0
|
|
20240723,101400,6658370,15230,15230,15230,15230,0
|
|
20240723,101300,6658370,15230,15230,15230,15230,0
|
|
20240723,101200,6658370,15230,15230,15230,15230,0
|
|
20240723,101100,6658370,15230,15230,15230,15230,0
|
|
20240723,101000,6658370,15230,15230,15230,15230,0
|
|
20240723,100900,6658370,15230,15220,15230,15220,69
|
|
20240723,100800,5607530,15270,15270,15270,15270,0
|
|
20240723,100700,5607530,15270,15270,15270,15270,0
|
|
20240723,100600,5607530,15270,15270,15270,15270,0
|
|
20240723,100500,5607530,15270,15270,15270,15270,0
|
|
20240723,100400,5607530,15270,15270,15270,15270,0
|
|
20240723,100300,5607530,15270,15270,15270,15270,0
|
|
20240723,100200,5607530,15270,15270,15270,15270,0
|
|
20240723,100100,5607530,15270,15270,15270,15270,1
|
|
20240723,100000,5592260,15270,15270,15270,15270,5
|
|
20240723,095900,5515910,15270,15270,15270,15270,2
|
|
20240723,095800,5485370,15270,15270,15270,15270,1
|
|
20240723,095700,5470100,15260,15260,15260,15260,0
|
|
20240723,095600,5470100,15260,15250,15260,15250,82
|
|
20240723,095500,4218840,15250,15250,15250,15250,0
|
|
20240723,095400,4218840,15250,15250,15250,15250,1
|
|
20240723,095300,4203590,15280,15280,15280,15280,0
|
|
20240723,095200,4203590,15280,15280,15280,15280,0
|
|
20240723,095100,4203590,15280,15280,15280,15280,0
|
|
20240723,095000,4203590,15280,15280,15280,15280,0
|
|
20240723,094900,4203590,15280,15280,15280,15280,0
|
|
20240723,094800,4203590,15280,15280,15280,15280,0
|
|
20240723,094700,4203590,15280,15280,15280,15280,0
|
|
20240723,094600,4203590,15280,15280,15280,15280,0
|
|
20240723,094500,4203590,15280,15280,15280,15280,0
|
|
20240723,094400,4203590,15280,15280,15280,15280,0
|
|
20240723,094300,4203590,15280,15280,15280,15280,0
|
|
20240723,094200,4203590,15280,15280,15280,15280,0
|
|
20240723,094100,4203590,15280,15280,15280,15280,0
|
|
20240723,094000,4203590,15280,15280,15280,15280,1
|
|
20240723,093900,4188310,15110,15150,15150,15110,28
|
|
20240723,093800,3764800,15300,15300,15300,15300,0
|
|
20240723,093700,3764800,15300,15300,15300,15300,0
|
|
20240723,093600,3764800,15300,15300,15300,15300,0
|
|
20240723,093500,3764800,15300,15300,15300,15300,0
|
|
20240723,093400,3764800,15300,15300,15300,15300,0
|
|
20240723,093300,3764800,15300,15300,15300,15300,0
|
|
20240723,093200,3764800,15300,15300,15300,15300,0
|
|
20240723,093100,3764800,15300,15300,15300,15300,0
|
|
20240723,093000,3764800,15300,15300,15300,15300,0
|
|
20240723,092900,3764800,15300,15300,15300,15300,0
|
|
20240723,092800,3764800,15300,15300,15300,15300,0
|
|
20240723,092700,3764800,15300,15300,15300,15300,0
|
|
20240723,092600,3764800,15300,15300,15300,15300,0
|
|
20240723,092500,3764800,15300,15300,15300,15300,0
|
|
20240723,092400,3764800,15300,15300,15300,15300,1
|
|
20240723,092300,3749500,15120,15120,15120,15120,0
|
|
20240723,092200,3749500,15120,15120,15120,15120,0
|
|
20240723,092100,3749500,15120,15120,15120,15120,13
|
|
20240723,092000,3552940,15270,15290,15290,15270,69
|
|
20240723,091900,2499260,15300,15300,15300,15300,0
|
|
20240723,091800,2499260,15300,15300,15300,15300,0
|
|
20240723,091700,2499260,15300,15300,15300,15300,0
|
|
20240723,091600,2499260,15300,15300,15300,15300,0
|
|
20240723,091500,2499260,15300,15300,15300,15300,0
|
|
20240723,091400,2499260,15300,15300,15300,15300,0
|
|
20240723,091300,2499260,15300,15300,15300,15300,0
|
|
20240723,091200,2499260,15300,15300,15300,15300,90
|
|
20240723,091100,1122260,15300,15300,15300,15300,1
|
|
20240723,091000,1106960,15300,15300,15300,15300,0
|
|
20240723,090900,1106960,15300,15300,15300,15300,3
|
|
20240723,090800,1061060,15300,15290,15300,15290,3
|
|
20240723,090700,1015180,15300,15300,15300,15300,0
|
|
20240723,090600,1015180,15300,15300,15300,15300,0
|
|
20240723,090500,1015180,15300,15300,15300,15300,0
|
|
20240723,090400,1015180,15300,15300,15300,15300,0
|
|
20240723,090300,1015180,15300,15300,15300,15300,2
|
|
20240723,090200,984580,15300,15300,15300,15300,2
|
|
20240723,090100,953980,15300,15300,15300,15300,1
|
|
20240723,090000,938680,15140,15140,15140,15140,62
|