715 lines
36 KiB
CSV
715 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,205200,197865690,14990,14990,14990,14990,656
|
|
20240724,205100,197865690,14990,14990,14990,14990,0
|
|
20240724,205000,197865690,14990,14990,14990,14990,0
|
|
20240724,204900,197865690,14990,14990,14990,14990,0
|
|
20240724,204800,197865690,14990,14990,14990,14990,0
|
|
20240724,204700,197865690,14990,14990,14990,14990,0
|
|
20240724,204600,197865690,14990,14990,14990,14990,0
|
|
20240724,204500,197865690,14990,14990,14990,14990,0
|
|
20240724,204400,197865690,14990,14990,14990,14990,0
|
|
20240724,204300,197865690,14990,14990,14990,14990,0
|
|
20240724,204200,197865690,14990,14990,14990,14990,0
|
|
20240724,204100,197865690,14990,14990,14990,14990,0
|
|
20240724,204000,197865690,14990,14990,14990,14990,0
|
|
20240724,203900,197865690,14990,14990,14990,14990,0
|
|
20240724,203800,197865690,14990,14990,14990,14990,0
|
|
20240724,203700,197865690,14990,14990,14990,14990,0
|
|
20240724,203600,197865690,14990,14990,14990,14990,0
|
|
20240724,203500,197865690,14990,14990,14990,14990,0
|
|
20240724,203400,197865690,14990,14990,14990,14990,0
|
|
20240724,203300,197865690,14990,14990,14990,14990,0
|
|
20240724,203200,197865690,14990,14990,14990,14990,0
|
|
20240724,203100,197865690,14990,14990,14990,14990,0
|
|
20240724,203000,197865690,14990,14990,14990,14990,0
|
|
20240724,202900,197865690,14990,14990,14990,14990,0
|
|
20240724,202800,197865690,14990,14990,14990,14990,0
|
|
20240724,202700,197865690,14990,14990,14990,14990,0
|
|
20240724,202600,197865690,14990,14990,14990,14990,0
|
|
20240724,202500,197865690,14990,14990,14990,14990,0
|
|
20240724,202400,197865690,14990,14990,14990,14990,0
|
|
20240724,202300,197865690,14990,14990,14990,14990,0
|
|
20240724,202200,197865690,14990,14990,14990,14990,656
|
|
20240724,202100,197865690,14990,14990,14990,14990,0
|
|
20240724,202000,197865690,14990,14990,14990,14990,0
|
|
20240724,201900,197865690,14990,14990,14990,14990,0
|
|
20240724,201800,197865690,14990,14990,14990,14990,0
|
|
20240724,201700,197865690,14990,14990,14990,14990,0
|
|
20240724,201600,197865690,14990,14990,14990,14990,0
|
|
20240724,201500,197865690,14990,14990,14990,14990,0
|
|
20240724,201400,197865690,14990,14990,14990,14990,0
|
|
20240724,201300,197865690,14990,14990,14990,14990,0
|
|
20240724,201200,197865690,14990,14990,14990,14990,0
|
|
20240724,201100,197865690,14990,14990,14990,14990,0
|
|
20240724,201000,197865690,14990,14990,14990,14990,0
|
|
20240724,200900,197865690,14990,14990,14990,14990,0
|
|
20240724,200800,197865690,14990,14990,14990,14990,0
|
|
20240724,200700,197865690,14990,14990,14990,14990,0
|
|
20240724,200600,197865690,14990,14990,14990,14990,0
|
|
20240724,200500,197865690,14990,14990,14990,14990,0
|
|
20240724,200400,197865690,14990,14990,14990,14990,0
|
|
20240724,200300,197865690,14990,14990,14990,14990,0
|
|
20240724,200200,197865690,14990,14990,14990,14990,0
|
|
20240724,200100,197865690,14990,14990,14990,14990,0
|
|
20240724,200000,197865690,14990,14990,14990,14990,0
|
|
20240724,195900,197865690,14990,14990,14990,14990,0
|
|
20240724,195800,197865690,14990,14990,14990,14990,0
|
|
20240724,195700,197865690,14990,14990,14990,14990,0
|
|
20240724,195600,197865690,14990,14990,14990,14990,0
|
|
20240724,195500,197865690,14990,14990,14990,14990,0
|
|
20240724,195400,197865690,14990,14990,14990,14990,0
|
|
20240724,195300,197865690,14990,14990,14990,14990,0
|
|
20240724,195200,197865690,14990,14990,14990,14990,656
|
|
20240724,195100,197865690,14990,14990,14990,14990,0
|
|
20240724,195000,197865690,14990,14990,14990,14990,0
|
|
20240724,194900,197865690,14990,14990,14990,14990,0
|
|
20240724,194800,197865690,14990,14990,14990,14990,0
|
|
20240724,194700,197865690,14990,14990,14990,14990,0
|
|
20240724,194600,197865690,14990,14990,14990,14990,0
|
|
20240724,194500,197865690,14990,14990,14990,14990,0
|
|
20240724,194400,197865690,14990,14990,14990,14990,0
|
|
20240724,194300,197865690,14990,14990,14990,14990,0
|
|
20240724,194200,197865690,14990,14990,14990,14990,0
|
|
20240724,194100,197865690,14990,14990,14990,14990,0
|
|
20240724,194000,197865690,14990,14990,14990,14990,0
|
|
20240724,193900,197865690,14990,14990,14990,14990,0
|
|
20240724,193800,197865690,14990,14990,14990,14990,0
|
|
20240724,193700,197865690,14990,14990,14990,14990,0
|
|
20240724,193600,197865690,14990,14990,14990,14990,0
|
|
20240724,193500,197865690,14990,14990,14990,14990,0
|
|
20240724,193400,197865690,14990,14990,14990,14990,0
|
|
20240724,193300,197865690,14990,14990,14990,14990,0
|
|
20240724,193200,197865690,14990,14990,14990,14990,0
|
|
20240724,193100,197865690,14990,14990,14990,14990,0
|
|
20240724,193000,197865690,14990,14990,14990,14990,0
|
|
20240724,192900,197865690,14990,14990,14990,14990,0
|
|
20240724,192800,197865690,14990,14990,14990,14990,0
|
|
20240724,192700,197865690,14990,14990,14990,14990,0
|
|
20240724,192600,197865690,14990,14990,14990,14990,0
|
|
20240724,192500,197865690,14990,14990,14990,14990,0
|
|
20240724,192400,197865690,14990,14990,14990,14990,0
|
|
20240724,192300,197865690,14990,14990,14990,14990,0
|
|
20240724,192200,197865690,14990,14990,14990,14990,656
|
|
20240724,192100,197865690,14990,14990,14990,14990,0
|
|
20240724,192000,197865690,14990,14990,14990,14990,0
|
|
20240724,191900,197865690,14990,14990,14990,14990,0
|
|
20240724,191800,197865690,14990,14990,14990,14990,0
|
|
20240724,191700,197865690,14990,14990,14990,14990,0
|
|
20240724,191600,197865690,14990,14990,14990,14990,0
|
|
20240724,191500,197865690,14990,14990,14990,14990,0
|
|
20240724,191400,197865690,14990,14990,14990,14990,0
|
|
20240724,191300,197865690,14990,14990,14990,14990,0
|
|
20240724,191200,197865690,14990,14990,14990,14990,0
|
|
20240724,191100,197865690,14990,14990,14990,14990,0
|
|
20240724,191000,197865690,14990,14990,14990,14990,0
|
|
20240724,190900,197865690,14990,14990,14990,14990,0
|
|
20240724,190800,197865690,14990,14990,14990,14990,0
|
|
20240724,190700,197865690,14990,14990,14990,14990,0
|
|
20240724,190600,197865690,14990,14990,14990,14990,0
|
|
20240724,190500,197865690,14990,14990,14990,14990,0
|
|
20240724,190400,197865690,14990,14990,14990,14990,0
|
|
20240724,190300,197865690,14990,14990,14990,14990,0
|
|
20240724,190200,197865690,14990,14990,14990,14990,0
|
|
20240724,190100,197865690,14990,14990,14990,14990,0
|
|
20240724,190000,197865690,14990,14990,14990,14990,0
|
|
20240724,185900,197865690,14990,14990,14990,14990,0
|
|
20240724,185800,197865690,14990,14990,14990,14990,0
|
|
20240724,185700,197865690,14990,14990,14990,14990,0
|
|
20240724,185600,197865690,14990,14990,14990,14990,0
|
|
20240724,185500,197865690,14990,14990,14990,14990,0
|
|
20240724,185400,197865690,14990,14990,14990,14990,0
|
|
20240724,185300,197865690,14990,14990,14990,14990,0
|
|
20240724,185200,197865690,14990,14990,14990,14990,656
|
|
20240724,185100,197865690,14990,14990,14990,14990,0
|
|
20240724,185000,197865690,14990,14990,14990,14990,0
|
|
20240724,184900,197865690,14990,14990,14990,14990,0
|
|
20240724,184800,197865690,14990,14990,14990,14990,0
|
|
20240724,184700,197865690,14990,14990,14990,14990,0
|
|
20240724,184600,197865690,14990,14990,14990,14990,0
|
|
20240724,184500,197865690,14990,14990,14990,14990,0
|
|
20240724,184400,197865690,14990,14990,14990,14990,0
|
|
20240724,184300,197865690,14990,14990,14990,14990,0
|
|
20240724,184200,197865690,14990,14990,14990,14990,0
|
|
20240724,184100,197865690,14990,14990,14990,14990,0
|
|
20240724,184000,197865690,14990,14990,14990,14990,0
|
|
20240724,183900,197865690,14990,14990,14990,14990,0
|
|
20240724,183800,197865690,14990,14990,14990,14990,0
|
|
20240724,183700,197865690,14990,14990,14990,14990,0
|
|
20240724,183600,197865690,14990,14990,14990,14990,0
|
|
20240724,183500,197865690,14990,14990,14990,14990,0
|
|
20240724,183400,197865690,14990,14990,14990,14990,0
|
|
20240724,183300,197865690,14990,14990,14990,14990,0
|
|
20240724,183200,197865690,14990,14990,14990,14990,0
|
|
20240724,183100,197865690,14990,14990,14990,14990,0
|
|
20240724,183000,197865690,14990,14990,14990,14990,0
|
|
20240724,182900,197865690,14990,14990,14990,14990,0
|
|
20240724,182800,197865690,14990,14990,14990,14990,0
|
|
20240724,182700,197865690,14990,14990,14990,14990,0
|
|
20240724,182600,197865690,14990,14990,14990,14990,0
|
|
20240724,182500,197865690,14990,14990,14990,14990,0
|
|
20240724,182400,197865690,14990,14990,14990,14990,0
|
|
20240724,182300,197865690,14990,14990,14990,14990,0
|
|
20240724,182200,197865690,14990,14990,14990,14990,656
|
|
20240724,182100,197865690,14990,14990,14990,14990,0
|
|
20240724,182000,197865690,14990,14990,14990,14990,0
|
|
20240724,181900,197865690,14990,14990,14990,14990,0
|
|
20240724,181800,197865690,14990,14990,14990,14990,0
|
|
20240724,181700,197865690,14990,14990,14990,14990,0
|
|
20240724,181600,197865690,14990,14990,14990,14990,0
|
|
20240724,181500,197865690,14990,14990,14990,14990,0
|
|
20240724,181400,197865690,14990,14990,14990,14990,0
|
|
20240724,181300,197865690,14990,14990,14990,14990,0
|
|
20240724,181200,197865690,14990,14990,14990,14990,0
|
|
20240724,181100,197865690,14990,14990,14990,14990,0
|
|
20240724,181000,197865690,14990,14990,14990,14990,0
|
|
20240724,180900,197865690,14990,14990,14990,14990,0
|
|
20240724,180800,197865690,14990,14990,14990,14990,0
|
|
20240724,180700,197865690,14990,14990,14990,14990,0
|
|
20240724,180600,197865690,14990,14990,14990,14990,0
|
|
20240724,180500,197865690,14990,14990,14990,14990,0
|
|
20240724,180400,197865690,14990,14990,14990,14990,0
|
|
20240724,180300,197865690,14990,14990,14990,14990,0
|
|
20240724,180200,197865690,14990,14990,14990,14990,0
|
|
20240724,180100,197865690,14990,14990,14990,14990,0
|
|
20240724,180000,197865690,14990,14990,14990,14990,0
|
|
20240724,175900,197865690,14990,14990,14990,14990,0
|
|
20240724,175800,197865690,14990,14990,14990,14990,0
|
|
20240724,175700,197865690,14990,14990,14990,14990,0
|
|
20240724,175600,197865690,14990,14990,14990,14990,0
|
|
20240724,175500,197865690,14990,14990,14990,14990,0
|
|
20240724,175400,197865690,14990,14990,14990,14990,0
|
|
20240724,175300,197865690,14990,14990,14990,14990,0
|
|
20240724,175200,197865690,14990,14990,14990,14990,656
|
|
20240724,175100,197865690,14990,14990,14990,14990,0
|
|
20240724,175000,197865690,14990,14990,14990,14990,0
|
|
20240724,174900,197865690,14990,14990,14990,14990,0
|
|
20240724,174800,197865690,14990,14990,14990,14990,0
|
|
20240724,174700,197865690,14990,14990,14990,14990,0
|
|
20240724,174600,197865690,14990,14990,14990,14990,0
|
|
20240724,174500,197865690,14990,14990,14990,14990,0
|
|
20240724,174400,197865690,14990,14990,14990,14990,0
|
|
20240724,174300,197865690,14990,14990,14990,14990,0
|
|
20240724,174200,197865690,14990,14990,14990,14990,0
|
|
20240724,174100,197865690,14990,14990,14990,14990,0
|
|
20240724,174000,197865690,14990,14990,14990,14990,0
|
|
20240724,173900,197865690,14990,14990,14990,14990,0
|
|
20240724,173800,197865690,14990,14990,14990,14990,0
|
|
20240724,173700,197865690,14990,14990,14990,14990,0
|
|
20240724,173600,197865690,14990,14990,14990,14990,0
|
|
20240724,173500,197865690,14990,14990,14990,14990,0
|
|
20240724,173400,197865690,14990,14990,14990,14990,0
|
|
20240724,173300,197865690,14990,14990,14990,14990,0
|
|
20240724,173200,197865690,14990,14990,14990,14990,0
|
|
20240724,173100,197865690,14990,14990,14990,14990,0
|
|
20240724,173000,197865690,14990,14990,14990,14990,0
|
|
20240724,172900,197865690,14990,14990,14990,14990,0
|
|
20240724,172800,197865690,14990,14990,14990,14990,0
|
|
20240724,172700,197865690,14990,14990,14990,14990,0
|
|
20240724,172600,197865690,14990,14990,14990,14990,0
|
|
20240724,172500,197865690,14990,14990,14990,14990,0
|
|
20240724,172400,197865690,14990,14990,14990,14990,0
|
|
20240724,172300,197865690,14990,14990,14990,14990,0
|
|
20240724,172200,197865690,14990,14990,14990,14990,656
|
|
20240724,172100,197865690,14990,14990,14990,14990,0
|
|
20240724,172000,197865690,14990,14990,14990,14990,0
|
|
20240724,171900,197865690,14990,14990,14990,14990,0
|
|
20240724,171800,197865690,14990,14990,14990,14990,0
|
|
20240724,171700,197865690,14990,14990,14990,14990,0
|
|
20240724,171600,197865690,14990,14990,14990,14990,0
|
|
20240724,171500,197865690,14990,14990,14990,14990,0
|
|
20240724,171400,197865690,14990,14990,14990,14990,0
|
|
20240724,171300,197865690,14990,14990,14990,14990,0
|
|
20240724,171200,197865690,14990,14990,14990,14990,0
|
|
20240724,171100,197865690,14990,14990,14990,14990,0
|
|
20240724,171000,197865690,14990,14990,14990,14990,0
|
|
20240724,170900,197865690,14990,14990,14990,14990,0
|
|
20240724,170800,197865690,14990,14990,14990,14990,0
|
|
20240724,170700,197865690,14990,14990,14990,14990,0
|
|
20240724,170600,197865690,14990,14990,14990,14990,0
|
|
20240724,170500,197865690,14990,14990,14990,14990,0
|
|
20240724,170400,197865690,14990,14990,14990,14990,0
|
|
20240724,170300,197865690,14990,14990,14990,14990,0
|
|
20240724,170200,197865690,14990,14990,14990,14990,0
|
|
20240724,170100,197865690,14990,14990,14990,14990,0
|
|
20240724,170000,197865690,14990,14990,14990,14990,0
|
|
20240724,165900,197865690,14990,14990,14990,14990,0
|
|
20240724,165800,197865690,14990,14990,14990,14990,0
|
|
20240724,165700,197865690,14990,14990,14990,14990,0
|
|
20240724,165600,197865690,14990,14990,14990,14990,0
|
|
20240724,165500,197865690,14990,14990,14990,14990,0
|
|
20240724,165400,197865690,14990,14990,14990,14990,0
|
|
20240724,165300,197865690,14990,14990,14990,14990,0
|
|
20240724,165200,197865690,14990,14990,14990,14990,656
|
|
20240724,165100,197865690,14990,14990,14990,14990,0
|
|
20240724,165000,197865690,14990,14990,14990,14990,0
|
|
20240724,164900,197865690,14990,14990,14990,14990,0
|
|
20240724,164800,197865690,14990,14990,14990,14990,0
|
|
20240724,164700,197865690,14990,14990,14990,14990,0
|
|
20240724,164600,197865690,14990,14990,14990,14990,0
|
|
20240724,164500,197865690,14990,14990,14990,14990,0
|
|
20240724,164400,197865690,14990,14990,14990,14990,0
|
|
20240724,164300,197865690,14990,14990,14990,14990,0
|
|
20240724,164200,197865690,14990,14990,14990,14990,0
|
|
20240724,164100,197865690,14990,14990,14990,14990,0
|
|
20240724,164000,197865690,14990,14990,14990,14990,0
|
|
20240724,163900,197865690,14990,14990,14990,14990,0
|
|
20240724,163800,197865690,14990,14990,14990,14990,0
|
|
20240724,163700,197865690,14990,14990,14990,14990,0
|
|
20240724,163600,197865690,14990,14990,14990,14990,0
|
|
20240724,163500,197865690,14990,14990,14990,14990,0
|
|
20240724,163400,197865690,14990,14990,14990,14990,0
|
|
20240724,163300,197865690,14990,14990,14990,14990,0
|
|
20240724,163200,197865690,14990,14990,14990,14990,0
|
|
20240724,163100,197865690,14990,14990,14990,14990,0
|
|
20240724,163000,197865690,14990,14990,14990,14990,0
|
|
20240724,162900,197865690,14990,14990,14990,14990,0
|
|
20240724,162800,197865690,14990,14990,14990,14990,0
|
|
20240724,162700,197865690,14990,14990,14990,14990,0
|
|
20240724,162600,197865690,14990,14990,14990,14990,0
|
|
20240724,162500,197865690,14990,14990,14990,14990,0
|
|
20240724,162400,197865690,14990,14990,14990,14990,0
|
|
20240724,162300,197865690,14990,14990,14990,14990,0
|
|
20240724,162200,197865690,14990,14990,14990,14990,656
|
|
20240724,162100,197865690,14990,14990,14990,14990,0
|
|
20240724,162000,197865690,14990,14990,14990,14990,0
|
|
20240724,161900,197865690,14990,14990,14990,14990,0
|
|
20240724,161800,197865690,14990,14990,14990,14990,0
|
|
20240724,161700,197865690,14990,14990,14990,14990,0
|
|
20240724,161600,197865690,14990,14990,14990,14990,0
|
|
20240724,161500,197865690,14990,14990,14990,14990,0
|
|
20240724,161400,197865690,14990,14990,14990,14990,0
|
|
20240724,161300,197865690,14990,14990,14990,14990,0
|
|
20240724,161200,197865690,14990,14990,14990,14990,0
|
|
20240724,161100,197865690,14990,14990,14990,14990,0
|
|
20240724,161000,197865690,14990,14990,14990,14990,0
|
|
20240724,160900,197865690,14990,14990,14990,14990,0
|
|
20240724,160800,197865690,14990,14990,14990,14990,0
|
|
20240724,160700,197865690,14990,14990,14990,14990,0
|
|
20240724,160600,197865690,14990,14990,14990,14990,0
|
|
20240724,160500,197865690,14990,14990,14990,14990,0
|
|
20240724,160400,197865690,14990,14990,14990,14990,0
|
|
20240724,160300,197865690,14990,14990,14990,14990,0
|
|
20240724,160200,197865690,14990,14990,14990,14990,0
|
|
20240724,160100,197865690,14990,14990,14990,14990,0
|
|
20240724,160000,197865690,14990,14990,14990,14990,0
|
|
20240724,155900,197865690,14990,14990,14990,14990,0
|
|
20240724,155800,197865690,14990,14990,14990,14990,0
|
|
20240724,155700,197865690,14990,14990,14990,14990,0
|
|
20240724,155600,197865690,14990,14990,14990,14990,0
|
|
20240724,155500,197865690,14990,14990,14990,14990,0
|
|
20240724,155400,197865690,14990,14990,14990,14990,0
|
|
20240724,155300,197865690,14990,14990,14990,14990,0
|
|
20240724,155200,197865690,14990,14990,14990,14990,656
|
|
20240724,155100,197865690,14990,14990,14990,14990,0
|
|
20240724,155000,197865690,14990,14990,14990,14990,0
|
|
20240724,154900,197865690,14990,14990,14990,14990,0
|
|
20240724,154800,197865690,14990,14990,14990,14990,0
|
|
20240724,154700,197865690,14990,14990,14990,14990,0
|
|
20240724,154600,197865690,14990,14990,14990,14990,0
|
|
20240724,154500,197865690,14990,14990,14990,14990,0
|
|
20240724,154400,197865690,14990,14990,14990,14990,0
|
|
20240724,154300,197865690,14990,14990,14990,14990,0
|
|
20240724,154200,197865690,14990,14990,14990,14990,0
|
|
20240724,154100,197865690,14990,14990,14990,14990,0
|
|
20240724,154000,197865690,14990,14990,14990,14990,0
|
|
20240724,153900,197865690,14990,14990,14990,14990,0
|
|
20240724,153800,197865690,14990,14990,14990,14990,0
|
|
20240724,153700,197865690,14990,14990,14990,14990,0
|
|
20240724,153600,197865690,14990,14990,14990,14990,0
|
|
20240724,153500,197865690,14990,14990,14990,14990,0
|
|
20240724,153400,197865690,14990,14990,14990,14990,0
|
|
20240724,153300,197865690,14990,14990,14990,14990,0
|
|
20240724,153200,197865690,14990,14990,14990,14990,0
|
|
20240724,153100,197865690,14990,14990,14990,14990,0
|
|
20240724,153000,197865690,14990,14990,14990,14990,656
|
|
20240724,152900,188032250,14990,14990,14990,14990,0
|
|
20240724,152800,188032250,14990,14990,14990,14990,0
|
|
20240724,152700,188032250,14990,14990,14990,14990,0
|
|
20240724,152600,188032250,14990,14990,14990,14990,0
|
|
20240724,152500,188032250,14990,14990,14990,14990,0
|
|
20240724,152400,188032250,14990,14990,14990,14990,0
|
|
20240724,152300,188032250,14990,14990,14990,14990,0
|
|
20240724,152200,188032250,14990,14990,14990,14990,0
|
|
20240724,152100,188032250,14990,14990,14990,14990,0
|
|
20240724,152000,188032250,14990,14990,14990,14990,0
|
|
20240724,151900,188032250,14990,14970,14990,14970,165
|
|
20240724,151800,185560510,14980,14980,14980,14980,3
|
|
20240724,151700,185515570,14880,14890,14980,14880,134
|
|
20240724,151600,183519940,14980,14970,14980,14890,9
|
|
20240724,151500,183385590,14990,14980,14990,14980,2
|
|
20240724,151400,183355620,14990,14990,14990,14990,1
|
|
20240724,151300,183340630,14990,14990,14990,14990,0
|
|
20240724,151200,183340630,14990,14910,14990,14890,34
|
|
20240724,151100,182833910,14990,14980,14990,14980,2
|
|
20240724,151000,182803940,14990,14910,14990,14910,2
|
|
20240724,150900,182774040,14990,14990,14990,14990,0
|
|
20240724,150800,182774040,14990,14990,14990,14990,0
|
|
20240724,150700,182774040,14990,14990,14990,14990,0
|
|
20240724,150600,182774040,14990,14990,14990,14990,0
|
|
20240724,150500,182774040,14990,14990,14990,14990,0
|
|
20240724,150400,182774040,14990,14990,14990,14990,0
|
|
20240724,150300,182774040,14990,14990,14990,14990,0
|
|
20240724,150200,182774040,14990,14990,14990,14990,0
|
|
20240724,150100,182774040,14990,14990,14990,14990,3
|
|
20240724,150000,182729070,14990,14990,14990,14990,8
|
|
20240724,145900,182609150,14990,14990,14990,14990,3
|
|
20240724,145800,182564180,14990,14990,14990,14990,0
|
|
20240724,145700,182564180,14990,14990,14990,14990,0
|
|
20240724,145600,182564180,14990,14990,14990,14900,61
|
|
20240724,145500,181654290,14990,14910,14990,14900,105
|
|
20240724,145400,180088810,14990,14990,14990,14990,0
|
|
20240724,145300,180088810,14990,14990,14990,14990,56
|
|
20240724,145200,179249370,14990,14920,14990,14910,51
|
|
20240724,145100,178488870,14990,14990,14990,14990,0
|
|
20240724,145000,178488870,14990,14980,14990,14980,8
|
|
20240724,144900,178369020,14980,14990,14990,14980,6
|
|
20240724,144800,178279130,14990,14990,14990,14990,0
|
|
20240724,144700,178279130,14990,14950,14990,14950,106
|
|
20240724,144600,176693340,14950,14950,14950,14950,11
|
|
20240724,144500,176528890,14950,14940,14950,14940,116
|
|
20240724,144400,174795350,14980,14980,14980,14980,0
|
|
20240724,144300,174795350,14980,14960,14980,14920,131
|
|
20240724,144200,172839210,14980,14980,14980,14980,0
|
|
20240724,144100,172839210,14980,14980,14980,14980,0
|
|
20240724,144000,172839210,14980,14980,14980,14980,0
|
|
20240724,143900,172839210,14980,14980,14980,14980,0
|
|
20240724,143800,172839210,14980,14980,14980,14980,1
|
|
20240724,143700,172824230,14960,14960,14960,14960,1
|
|
20240724,143600,172809270,14970,14970,14970,14970,0
|
|
20240724,143500,172809270,14970,14970,14970,14970,0
|
|
20240724,143400,172809270,14970,14970,14970,14970,0
|
|
20240724,143300,172809270,14970,14970,14970,14970,0
|
|
20240724,143200,172809270,14970,14970,14970,14970,0
|
|
20240724,143100,172809270,14970,14970,14970,14970,0
|
|
20240724,143000,172809270,14970,14950,14970,14950,50
|
|
20240724,142900,172060790,14950,14940,14970,14940,51
|
|
20240724,142800,171298110,14940,14960,14960,14940,7
|
|
20240724,142700,171193470,14960,14960,14960,14960,0
|
|
20240724,142600,171193470,14960,14960,14960,14960,0
|
|
20240724,142500,171193470,14960,14960,14960,14960,0
|
|
20240724,142400,171193470,14960,14960,14960,14960,0
|
|
20240724,142300,171193470,14960,14960,14960,14960,0
|
|
20240724,142200,171193470,14960,14960,14960,14960,0
|
|
20240724,142100,171193470,14960,14960,14960,14960,9
|
|
20240724,142000,171058830,14970,14970,14970,14970,0
|
|
20240724,141900,171058830,14970,14970,14970,14970,0
|
|
20240724,141800,171058830,14970,14970,14970,14970,0
|
|
20240724,141700,171058830,14970,14970,14970,14970,0
|
|
20240724,141600,171058830,14970,14970,14970,14970,0
|
|
20240724,141500,171058830,14970,14970,14970,14970,0
|
|
20240724,141400,171058830,14970,14970,14970,14970,0
|
|
20240724,141300,171058830,14970,14970,14970,14970,0
|
|
20240724,141200,171058830,14970,14970,14970,14970,0
|
|
20240724,141100,171058830,14970,14970,14970,14970,0
|
|
20240724,141000,171058830,14970,14970,14970,14970,0
|
|
20240724,140900,171058830,14970,14970,14970,14970,2
|
|
20240724,140800,171028890,14960,14960,14960,14960,0
|
|
20240724,140700,171028890,14960,14960,14960,14960,0
|
|
20240724,140600,171028890,14960,14960,14960,14960,1
|
|
20240724,140500,171013930,14980,14980,14980,14980,0
|
|
20240724,140400,171013930,14980,14980,14980,14980,0
|
|
20240724,140300,171013930,14980,14980,14980,14980,0
|
|
20240724,140200,171013930,14980,14980,14980,14980,0
|
|
20240724,140100,171013930,14980,14980,14980,14980,0
|
|
20240724,140000,171013930,14980,14960,14980,14960,6
|
|
20240724,135900,170924070,14940,14940,14940,14940,0
|
|
20240724,135800,170924070,14940,14940,14940,14940,0
|
|
20240724,135700,170924070,14940,14940,14940,14940,0
|
|
20240724,135600,170924070,14940,14940,14940,14940,0
|
|
20240724,135500,170924070,14940,14940,14940,14940,0
|
|
20240724,135400,170924070,14940,14940,14940,14940,0
|
|
20240724,135300,170924070,14940,14940,14940,14940,0
|
|
20240724,135200,170924070,14940,14940,14940,14940,0
|
|
20240724,135100,170924070,14940,14940,14940,14940,0
|
|
20240724,135000,170924070,14940,14940,14940,14940,0
|
|
20240724,134900,170924070,14940,14940,14940,14940,0
|
|
20240724,134800,170924070,14940,14940,14940,14940,0
|
|
20240724,134700,170924070,14940,14940,14940,14940,0
|
|
20240724,134600,170924070,14940,14940,14940,14940,0
|
|
20240724,134500,170924070,14940,14940,14940,14940,0
|
|
20240724,134400,170924070,14940,14940,14940,14940,5
|
|
20240724,134300,170849370,14940,14940,14940,14940,1
|
|
20240724,134200,170834430,14850,14880,14880,14850,1000
|
|
20240724,134100,155976970,14980,14980,14980,14980,4
|
|
20240724,134000,155917050,14980,14980,14980,14980,0
|
|
20240724,133900,155917050,14980,14950,14980,14950,75
|
|
20240724,133800,154794360,14950,14950,14950,14950,2
|
|
20240724,133700,154764460,14860,14860,14860,14860,0
|
|
20240724,133600,154764460,14860,14860,14860,14860,0
|
|
20240724,133500,154764460,14860,14860,14860,14860,0
|
|
20240724,133400,154764460,14860,14860,14860,14860,0
|
|
20240724,133300,154764460,14860,14870,14870,14860,60
|
|
20240724,133200,153872800,14950,14950,14950,14950,0
|
|
20240724,133100,153872800,14950,14950,14950,14950,1
|
|
20240724,133000,153857850,14880,14880,14880,14880,0
|
|
20240724,132900,153857850,14880,14880,14880,14880,0
|
|
20240724,132800,153857850,14880,14880,14880,14880,0
|
|
20240724,132700,153857850,14880,14880,14880,14880,1
|
|
20240724,132600,153842970,14870,14870,14870,14870,33
|
|
20240724,132500,153352260,14860,14860,14860,14860,1
|
|
20240724,132400,153337400,14870,14880,14880,14870,16
|
|
20240724,132300,153099330,14900,14900,14900,14900,5
|
|
20240724,132200,153024830,14940,14940,14940,14940,0
|
|
20240724,132100,153024830,14940,14940,14940,14940,1
|
|
20240724,132000,153009890,14890,14890,14890,14890,0
|
|
20240724,131900,153009890,14890,14920,14920,14890,103
|
|
20240724,131800,151473220,14910,14910,14910,14910,69
|
|
20240724,131700,150444430,14910,14920,14920,14910,50
|
|
20240724,131600,149698920,14910,14910,14910,14910,0
|
|
20240724,131500,149698920,14910,14910,14910,14910,0
|
|
20240724,131400,149698920,14910,14910,14910,14910,0
|
|
20240724,131300,149698920,14910,14910,14910,14910,0
|
|
20240724,131200,149698920,14910,14910,14910,14910,0
|
|
20240724,131100,149698920,14910,14910,14910,14910,0
|
|
20240724,131000,149698920,14910,14910,14910,14910,0
|
|
20240724,130900,149698920,14910,14910,14910,14910,0
|
|
20240724,130800,149698920,14910,14910,14910,14910,0
|
|
20240724,130700,149698920,14910,14910,14910,14910,0
|
|
20240724,130600,149698920,14910,14910,14910,14910,0
|
|
20240724,130500,149698920,14910,14910,14910,14910,0
|
|
20240724,130400,149698920,14910,14860,14910,14860,118
|
|
20240724,130300,147942200,14850,14850,14850,14850,1
|
|
20240724,130200,147927350,14850,14850,14850,14850,0
|
|
20240724,130100,147927350,14850,14850,14850,14850,0
|
|
20240724,130000,147927350,14850,14850,14850,14850,0
|
|
20240724,125900,147927350,14850,14850,14850,14850,2
|
|
20240724,125800,147897650,14850,14850,14850,14850,1
|
|
20240724,125700,147882800,14840,14840,14840,14840,0
|
|
20240724,125600,147882800,14840,14840,14840,14840,33
|
|
20240724,125500,147393080,14830,14830,14830,14830,0
|
|
20240724,125400,147393080,14830,14830,14830,14830,0
|
|
20240724,125300,147393080,14830,14830,14830,14830,0
|
|
20240724,125200,147393080,14830,14820,14830,14820,91
|
|
20240724,125100,146043760,14820,14830,14830,14820,6
|
|
20240724,125000,145954790,14830,14830,14830,14830,2
|
|
20240724,124900,145925130,14850,14850,14850,14850,0
|
|
20240724,124800,145925130,14850,14850,14850,14850,1
|
|
20240724,124700,145910280,14880,14880,14880,14880,7
|
|
20240724,124600,145806120,14880,14880,14880,14880,0
|
|
20240724,124500,145806120,14880,14880,14880,14880,0
|
|
20240724,124400,145806120,14880,14880,14880,14880,0
|
|
20240724,124300,145806120,14880,14880,14880,14880,0
|
|
20240724,124200,145806120,14880,14880,14880,14880,0
|
|
20240724,124100,145806120,14880,14850,14880,14850,11
|
|
20240724,124000,145642740,14880,14880,14880,14880,1
|
|
20240724,123900,145627860,14810,14870,14870,14810,1000
|
|
20240724,123800,130800060,14910,14890,14910,14840,2111
|
|
20240724,123700,99422970,14900,14920,14920,14900,90
|
|
20240724,123600,98081270,14900,14910,14910,14900,651
|
|
20240724,123500,88378780,14920,14920,14920,14920,0
|
|
20240724,123400,88378780,14920,14930,14930,14920,2
|
|
20240724,123300,88348930,14930,14920,14930,14920,3
|
|
20240724,123200,88304150,14910,14910,14910,14910,62
|
|
20240724,123100,87379730,14910,14910,14910,14910,51
|
|
20240724,123000,86619320,14920,14920,14920,14920,111
|
|
20240724,122900,84963200,14920,14920,14920,14920,100
|
|
20240724,122800,83471200,14920,14920,14920,14920,0
|
|
20240724,122700,83471200,14920,14920,14920,14920,20
|
|
20240724,122600,83172800,14920,14920,14920,14920,0
|
|
20240724,122500,83172800,14920,14920,14920,14920,11
|
|
20240724,122400,83008680,14920,14910,14920,14910,78
|
|
20240724,122300,81845120,14910,14910,14910,14910,56
|
|
20240724,122200,81010160,14920,14920,14920,14920,78
|
|
20240724,122100,79846400,14920,14930,14930,14920,76
|
|
20240724,122000,78712280,14940,14940,14940,14940,0
|
|
20240724,121900,78712280,14940,14940,14940,14940,111
|
|
20240724,121800,77053940,14940,14940,14940,14940,0
|
|
20240724,121700,77053940,14940,14940,14940,14940,0
|
|
20240724,121600,77053940,14940,14940,14940,14940,0
|
|
20240724,121500,77053940,14940,14940,14940,14940,100
|
|
20240724,121400,75559940,14950,14950,14950,14950,0
|
|
20240724,121300,75559940,14950,14950,14950,14950,0
|
|
20240724,121200,75559940,14950,14950,14950,14950,0
|
|
20240724,121100,75559940,14950,14950,14950,14950,0
|
|
20240724,121000,75559940,14950,14950,14950,14950,0
|
|
20240724,120900,75559940,14950,14950,14950,14950,0
|
|
20240724,120800,75559940,14950,14950,14950,14950,0
|
|
20240724,120700,75559940,14950,14950,14950,14950,20
|
|
20240724,120600,75260940,14940,14940,14940,14940,0
|
|
20240724,120500,75260940,14940,14940,14940,14940,0
|
|
20240724,120400,75260940,14940,14940,14940,14940,0
|
|
20240724,120300,75260940,14940,14940,14940,14940,0
|
|
20240724,120200,75260940,14940,14940,14940,14940,0
|
|
20240724,120100,75260940,14940,14940,14940,14940,4
|
|
20240724,120000,75201180,14950,14950,14950,14950,1
|
|
20240724,115900,75186230,14950,14950,14950,14950,0
|
|
20240724,115800,75186230,14950,14950,14950,14950,0
|
|
20240724,115700,75186230,14950,14950,14950,14950,0
|
|
20240724,115600,75186230,14950,14940,14950,14940,2
|
|
20240724,115500,75156340,14940,14940,14940,14940,0
|
|
20240724,115400,75156340,14940,14940,14940,14940,110
|
|
20240724,115300,73512940,14940,14940,14940,14940,0
|
|
20240724,115200,73512940,14940,14940,14940,14940,0
|
|
20240724,115100,73512940,14940,14940,14940,14940,0
|
|
20240724,115000,73512940,14940,14940,14940,14940,17
|
|
20240724,114900,73258960,14940,14940,14940,14940,0
|
|
20240724,114800,73258960,14940,14940,14940,14940,67
|
|
20240724,114700,72257980,15000,15000,15000,15000,0
|
|
20240724,114600,72257980,15000,15000,15000,15000,0
|
|
20240724,114500,72257980,15000,15000,15000,15000,0
|
|
20240724,114400,72257980,15000,15000,15000,15000,0
|
|
20240724,114300,72257980,15000,15000,15000,15000,0
|
|
20240724,114200,72257980,15000,15000,15000,15000,0
|
|
20240724,114100,72257980,15000,15000,15000,15000,0
|
|
20240724,114000,72257980,15000,15000,15000,15000,0
|
|
20240724,113900,72257980,15000,15000,15000,15000,5
|
|
20240724,113800,72182980,15000,15000,15000,15000,8
|
|
20240724,113700,72062980,15000,15000,15000,15000,0
|
|
20240724,113600,72062980,15000,15000,15000,15000,0
|
|
20240724,113500,72062980,15000,15000,15000,15000,0
|
|
20240724,113400,72062980,15000,15000,15000,15000,1
|
|
20240724,113300,72047980,14900,14900,14900,14900,20
|
|
20240724,113200,71749980,15000,15000,15000,15000,0
|
|
20240724,113100,71749980,15000,15000,15000,15000,0
|
|
20240724,113000,71749980,15000,15000,15000,15000,0
|
|
20240724,112900,71749980,15000,15000,15000,15000,0
|
|
20240724,112800,71749980,15000,15000,15000,15000,1
|
|
20240724,112700,71734980,14900,14950,14990,14900,295
|
|
20240724,112600,67334660,15000,15000,15000,15000,0
|
|
20240724,112500,67334660,15000,15000,15000,15000,0
|
|
20240724,112400,67334660,15000,15000,15000,15000,0
|
|
20240724,112300,67334660,15000,15000,15000,15000,0
|
|
20240724,112200,67334660,15000,15000,15000,15000,0
|
|
20240724,112100,67334660,15000,15000,15000,15000,0
|
|
20240724,112000,67334660,15000,15000,15000,15000,0
|
|
20240724,111900,67334660,15000,15000,15000,15000,0
|
|
20240724,111800,67334660,15000,15000,15000,15000,0
|
|
20240724,111700,67334660,15000,15000,15000,15000,0
|
|
20240724,111600,67334660,15000,15000,15000,15000,0
|
|
20240724,111500,67334660,15000,14950,15000,14950,2
|
|
20240724,111400,67304710,14950,14950,14950,14950,0
|
|
20240724,111300,67304710,14950,15000,15000,14950,2
|
|
20240724,111200,67274760,15000,15000,15000,15000,100
|
|
20240724,111100,65774760,15000,15000,15000,15000,0
|
|
20240724,111000,65774760,15000,15000,15000,15000,0
|
|
20240724,110900,65774760,15000,15000,15000,15000,0
|
|
20240724,110800,65774760,15000,15000,15000,15000,0
|
|
20240724,110700,65774760,15000,15000,15000,15000,0
|
|
20240724,110600,65774760,15000,15000,15000,15000,0
|
|
20240724,110500,65774760,15000,15000,15000,15000,0
|
|
20240724,110400,65774760,15000,15000,15000,15000,0
|
|
20240724,110300,65774760,15000,15000,15000,15000,0
|
|
20240724,110200,65774760,15000,15000,15000,15000,0
|
|
20240724,110100,65774760,15000,14990,15000,14990,6
|
|
20240724,110000,65684810,14990,14990,14990,14990,0
|
|
20240724,105900,65684810,14990,14990,14990,14990,0
|
|
20240724,105800,65684810,14990,14990,14990,14990,5
|
|
20240724,105700,65609860,14990,14890,14990,14890,871
|
|
20240724,105600,52639560,14900,15000,15000,14900,402
|
|
20240724,105500,46647110,14910,14920,14920,14910,10
|
|
20240724,105400,46498000,14920,14970,14970,14920,1474
|
|
20240724,105300,24482150,14970,14970,14970,14970,1
|
|
20240724,105200,24467180,14970,14980,14980,14970,37
|
|
20240724,105100,23912990,14990,14990,14990,14990,18
|
|
20240724,105000,23643170,15000,15000,15000,15000,0
|
|
20240724,104900,23643170,15000,15000,15000,15000,0
|
|
20240724,104800,23643170,15000,15000,15000,15000,0
|
|
20240724,104700,23643170,15000,15000,15000,15000,10
|
|
20240724,104600,23493170,15000,15000,15000,15000,0
|
|
20240724,104500,23493170,15000,15000,15000,15000,0
|
|
20240724,104400,23493170,15000,15000,15000,15000,11
|
|
20240724,104300,23328170,14990,14990,14990,14990,0
|
|
20240724,104200,23328170,14990,14990,14990,14990,0
|
|
20240724,104100,23328170,14990,14990,14990,14990,0
|
|
20240724,104000,23328170,14990,14990,14990,14990,0
|
|
20240724,103900,23328170,14990,14990,14990,14990,0
|
|
20240724,103800,23328170,14990,14990,14990,14990,0
|
|
20240724,103700,23328170,14990,14990,14990,14990,0
|
|
20240724,103600,23328170,14990,14990,14990,14990,1
|
|
20240724,103500,23313180,14990,14990,14990,14990,0
|
|
20240724,103400,23313180,14990,14990,14990,14990,0
|
|
20240724,103300,23313180,14990,14990,14990,14990,0
|
|
20240724,103200,23313180,14990,14990,14990,14990,0
|
|
20240724,103100,23313180,14990,15000,15000,14990,194
|
|
20240724,103000,20404310,15010,15010,15010,15010,0
|
|
20240724,102900,20404310,15010,15010,15010,15010,0
|
|
20240724,102800,20404310,15010,15010,15010,15010,46
|
|
20240724,102700,19713850,15010,15010,15010,15010,26
|
|
20240724,102600,19323590,15010,15010,15010,15010,0
|
|
20240724,102500,19323590,15010,15010,15010,15010,0
|
|
20240724,102400,19323590,15010,15010,15010,15010,0
|
|
20240724,102300,19323590,15010,15010,15010,15010,0
|
|
20240724,102200,19323590,15010,15000,15010,15000,2
|
|
20240724,102100,19293580,14990,14990,14990,14990,1
|
|
20240724,102000,19278590,15000,15000,15000,15000,0
|
|
20240724,101900,19278590,15000,15000,15000,15000,0
|
|
20240724,101800,19278590,15000,15000,15000,15000,29
|
|
20240724,101700,18843590,15010,15010,15010,15010,10
|
|
20240724,101600,18693490,15000,15000,15000,15000,0
|
|
20240724,101500,18693490,15000,15000,15000,15000,0
|
|
20240724,101400,18693490,15000,15000,15000,15000,23
|
|
20240724,101300,18348490,15010,15010,15010,15010,0
|
|
20240724,101200,18348490,15010,15010,15010,15010,0
|
|
20240724,101100,18348490,15010,15010,15010,15010,0
|
|
20240724,101000,18348490,15010,15010,15010,15010,0
|
|
20240724,100900,18348490,15010,15010,15010,15010,0
|
|
20240724,100800,18348490,15010,15010,15010,15010,0
|
|
20240724,100700,18348490,15010,15010,15010,15010,1
|
|
20240724,100600,18333480,15010,15010,15010,15010,0
|
|
20240724,100500,18333480,15010,15010,15010,15010,1
|
|
20240724,100400,18318470,15000,15000,15000,15000,0
|
|
20240724,100300,18318470,15000,15000,15000,15000,1
|
|
20240724,100200,18303470,15030,15030,15030,15030,0
|
|
20240724,100100,18303470,15030,15030,15030,15030,1
|
|
20240724,100000,18288440,15030,15030,15030,15030,1
|
|
20240724,095900,18273410,15030,15030,15030,15030,1
|
|
20240724,095800,18258380,15030,15030,15030,15030,0
|
|
20240724,095700,18258380,15030,15030,15030,15030,2
|
|
20240724,095600,18228320,15030,15060,15070,15030,71
|
|
20240724,095500,17161040,14990,14990,14990,14990,0
|
|
20240724,095400,17161040,14990,14990,14990,14990,0
|
|
20240724,095300,17161040,14990,14990,14990,14990,0
|
|
20240724,095200,17161040,14990,15040,15040,14990,816
|
|
20240724,095100,4918270,15040,15050,15050,15040,65
|
|
20240724,095000,3940030,15050,15050,15050,15050,0
|
|
20240724,094900,3940030,15050,15060,15060,15050,26
|
|
20240724,094800,3548690,15060,15060,15060,15060,0
|
|
20240724,094700,3548690,15060,15060,15060,15060,0
|
|
20240724,094600,3548690,15060,15060,15060,15060,0
|
|
20240724,094500,3548690,15060,15060,15060,15060,0
|
|
20240724,094400,3548690,15060,15060,15060,15060,1
|
|
20240724,094300,3533630,15070,15070,15070,15070,0
|
|
20240724,094200,3533630,15070,15070,15070,15070,0
|
|
20240724,094100,3533630,15070,15070,15070,15070,0
|
|
20240724,094000,3533630,15070,15070,15070,15070,0
|
|
20240724,093900,3533630,15070,15070,15070,15070,0
|
|
20240724,093800,3533630,15070,15070,15070,15070,0
|
|
20240724,093700,3533630,15070,15070,15070,15070,0
|
|
20240724,093600,3533630,15070,15070,15070,15070,1
|
|
20240724,093500,3518560,15020,15020,15020,15020,1
|
|
20240724,093400,3503540,15080,15080,15080,15080,0
|
|
20240724,093300,3503540,15080,15080,15080,15080,0
|
|
20240724,093200,3503540,15080,15080,15080,15080,0
|
|
20240724,093100,3503540,15080,15080,15080,15080,0
|
|
20240724,093000,3503540,15080,15080,15080,15080,5
|
|
20240724,092900,3428140,15080,15020,15080,15020,3
|
|
20240724,092800,3382980,15060,15020,15060,15020,10
|
|
20240724,092700,3232420,15060,15060,15060,15060,10
|
|
20240724,092600,3081820,15060,15080,15080,15060,66
|
|
20240724,092500,2086660,15080,15080,15080,15080,2
|
|
20240724,092400,2056500,15080,15080,15080,15080,4
|
|
20240724,092300,1996180,15050,15020,15070,15020,25
|
|
20240724,092200,1620270,15000,15000,15000,15000,0
|
|
20240724,092100,1620270,15000,15000,15000,15000,0
|
|
20240724,092000,1620270,15000,15000,15000,15000,0
|
|
20240724,091900,1620270,15000,15000,15000,15000,0
|
|
20240724,091800,1620270,15000,15000,15000,15000,28
|
|
20240724,091700,1200270,15000,15000,15000,15000,21
|
|
20240724,091600,885270,15000,15000,15000,15000,1
|
|
20240724,091500,870270,15000,15000,15000,15000,0
|
|
20240724,091400,870270,15000,15000,15000,15000,14
|
|
20240724,091300,660270,14990,14990,14990,14990,0
|
|
20240724,091200,660270,14990,14990,14990,14990,0
|
|
20240724,091100,660270,14990,14990,14990,14990,0
|
|
20240724,091000,660270,14990,14990,14990,14990,1
|
|
20240724,090900,645280,15080,15080,15080,15080,0
|
|
20240724,090800,645280,15080,15080,15080,15080,1
|
|
20240724,090700,630200,14990,14990,14990,14990,0
|
|
20240724,090600,630200,14990,14990,14990,14990,0
|
|
20240724,090500,630200,14990,14990,14990,14990,0
|
|
20240724,090400,630200,14990,14990,14990,14990,1
|
|
20240724,090300,615210,15110,15110,15110,15110,2
|
|
20240724,090200,584990,14990,14990,14990,14990,12
|
|
20240724,090100,405110,14980,14990,14990,14980,4
|
|
20240724,090000,345160,15140,14960,15140,14960,23
|