715 lines
36 KiB
CSV
715 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,205200,253766800,14710,14710,14710,14710,1233
|
|
20240725,205100,253766800,14710,14710,14710,14710,0
|
|
20240725,205000,253766800,14710,14710,14710,14710,0
|
|
20240725,204900,253766800,14710,14710,14710,14710,0
|
|
20240725,204800,253766800,14710,14710,14710,14710,0
|
|
20240725,204700,253766800,14710,14710,14710,14710,0
|
|
20240725,204600,253766800,14710,14710,14710,14710,0
|
|
20240725,204500,253766800,14710,14710,14710,14710,0
|
|
20240725,204400,253766800,14710,14710,14710,14710,0
|
|
20240725,204300,253766800,14710,14710,14710,14710,0
|
|
20240725,204200,253766800,14710,14710,14710,14710,0
|
|
20240725,204100,253766800,14710,14710,14710,14710,0
|
|
20240725,204000,253766800,14710,14710,14710,14710,0
|
|
20240725,203900,253766800,14710,14710,14710,14710,0
|
|
20240725,203800,253766800,14710,14710,14710,14710,0
|
|
20240725,203700,253766800,14710,14710,14710,14710,0
|
|
20240725,203600,253766800,14710,14710,14710,14710,0
|
|
20240725,203500,253766800,14710,14710,14710,14710,0
|
|
20240725,203400,253766800,14710,14710,14710,14710,0
|
|
20240725,203300,253766800,14710,14710,14710,14710,0
|
|
20240725,203200,253766800,14710,14710,14710,14710,0
|
|
20240725,203100,253766800,14710,14710,14710,14710,0
|
|
20240725,203000,253766800,14710,14710,14710,14710,0
|
|
20240725,202900,253766800,14710,14710,14710,14710,0
|
|
20240725,202800,253766800,14710,14710,14710,14710,0
|
|
20240725,202700,253766800,14710,14710,14710,14710,0
|
|
20240725,202600,253766800,14710,14710,14710,14710,0
|
|
20240725,202500,253766800,14710,14710,14710,14710,0
|
|
20240725,202400,253766800,14710,14710,14710,14710,0
|
|
20240725,202300,253766800,14710,14710,14710,14710,0
|
|
20240725,202200,253766800,14710,14710,14710,14710,1233
|
|
20240725,202100,253766800,14710,14710,14710,14710,0
|
|
20240725,202000,253766800,14710,14710,14710,14710,0
|
|
20240725,201900,253766800,14710,14710,14710,14710,0
|
|
20240725,201800,253766800,14710,14710,14710,14710,0
|
|
20240725,201700,253766800,14710,14710,14710,14710,0
|
|
20240725,201600,253766800,14710,14710,14710,14710,0
|
|
20240725,201500,253766800,14710,14710,14710,14710,0
|
|
20240725,201400,253766800,14710,14710,14710,14710,0
|
|
20240725,201300,253766800,14710,14710,14710,14710,0
|
|
20240725,201200,253766800,14710,14710,14710,14710,0
|
|
20240725,201100,253766800,14710,14710,14710,14710,0
|
|
20240725,201000,253766800,14710,14710,14710,14710,0
|
|
20240725,200900,253766800,14710,14710,14710,14710,0
|
|
20240725,200800,253766800,14710,14710,14710,14710,0
|
|
20240725,200700,253766800,14710,14710,14710,14710,0
|
|
20240725,200600,253766800,14710,14710,14710,14710,0
|
|
20240725,200500,253766800,14710,14710,14710,14710,0
|
|
20240725,200400,253766800,14710,14710,14710,14710,0
|
|
20240725,200300,253766800,14710,14710,14710,14710,0
|
|
20240725,200200,253766800,14710,14710,14710,14710,0
|
|
20240725,200100,253766800,14710,14710,14710,14710,0
|
|
20240725,200000,253766800,14710,14710,14710,14710,0
|
|
20240725,195900,253766800,14710,14710,14710,14710,0
|
|
20240725,195800,253766800,14710,14710,14710,14710,0
|
|
20240725,195700,253766800,14710,14710,14710,14710,0
|
|
20240725,195600,253766800,14710,14710,14710,14710,0
|
|
20240725,195500,253766800,14710,14710,14710,14710,0
|
|
20240725,195400,253766800,14710,14710,14710,14710,0
|
|
20240725,195300,253766800,14710,14710,14710,14710,0
|
|
20240725,195200,253766800,14710,14710,14710,14710,1233
|
|
20240725,195100,253766800,14710,14710,14710,14710,0
|
|
20240725,195000,253766800,14710,14710,14710,14710,0
|
|
20240725,194900,253766800,14710,14710,14710,14710,0
|
|
20240725,194800,253766800,14710,14710,14710,14710,0
|
|
20240725,194700,253766800,14710,14710,14710,14710,0
|
|
20240725,194600,253766800,14710,14710,14710,14710,0
|
|
20240725,194500,253766800,14710,14710,14710,14710,0
|
|
20240725,194400,253766800,14710,14710,14710,14710,0
|
|
20240725,194300,253766800,14710,14710,14710,14710,0
|
|
20240725,194200,253766800,14710,14710,14710,14710,0
|
|
20240725,194100,253766800,14710,14710,14710,14710,0
|
|
20240725,194000,253766800,14710,14710,14710,14710,0
|
|
20240725,193900,253766800,14710,14710,14710,14710,0
|
|
20240725,193800,253766800,14710,14710,14710,14710,0
|
|
20240725,193700,253766800,14710,14710,14710,14710,0
|
|
20240725,193600,253766800,14710,14710,14710,14710,0
|
|
20240725,193500,253766800,14710,14710,14710,14710,0
|
|
20240725,193400,253766800,14710,14710,14710,14710,0
|
|
20240725,193300,253766800,14710,14710,14710,14710,0
|
|
20240725,193200,253766800,14710,14710,14710,14710,0
|
|
20240725,193100,253766800,14710,14710,14710,14710,0
|
|
20240725,193000,253766800,14710,14710,14710,14710,0
|
|
20240725,192900,253766800,14710,14710,14710,14710,0
|
|
20240725,192800,253766800,14710,14710,14710,14710,0
|
|
20240725,192700,253766800,14710,14710,14710,14710,0
|
|
20240725,192600,253766800,14710,14710,14710,14710,0
|
|
20240725,192500,253766800,14710,14710,14710,14710,0
|
|
20240725,192400,253766800,14710,14710,14710,14710,0
|
|
20240725,192300,253766800,14710,14710,14710,14710,0
|
|
20240725,192200,253766800,14710,14710,14710,14710,1233
|
|
20240725,192100,253766800,14710,14710,14710,14710,0
|
|
20240725,192000,253766800,14710,14710,14710,14710,0
|
|
20240725,191900,253766800,14710,14710,14710,14710,0
|
|
20240725,191800,253766800,14710,14710,14710,14710,0
|
|
20240725,191700,253766800,14710,14710,14710,14710,0
|
|
20240725,191600,253766800,14710,14710,14710,14710,0
|
|
20240725,191500,253766800,14710,14710,14710,14710,0
|
|
20240725,191400,253766800,14710,14710,14710,14710,0
|
|
20240725,191300,253766800,14710,14710,14710,14710,0
|
|
20240725,191200,253766800,14710,14710,14710,14710,0
|
|
20240725,191100,253766800,14710,14710,14710,14710,0
|
|
20240725,191000,253766800,14710,14710,14710,14710,0
|
|
20240725,190900,253766800,14710,14710,14710,14710,0
|
|
20240725,190800,253766800,14710,14710,14710,14710,0
|
|
20240725,190700,253766800,14710,14710,14710,14710,0
|
|
20240725,190600,253766800,14710,14710,14710,14710,0
|
|
20240725,190500,253766800,14710,14710,14710,14710,0
|
|
20240725,190400,253766800,14710,14710,14710,14710,0
|
|
20240725,190300,253766800,14710,14710,14710,14710,0
|
|
20240725,190200,253766800,14710,14710,14710,14710,0
|
|
20240725,190100,253766800,14710,14710,14710,14710,0
|
|
20240725,190000,253766800,14710,14710,14710,14710,0
|
|
20240725,185900,253766800,14710,14710,14710,14710,0
|
|
20240725,185800,253766800,14710,14710,14710,14710,0
|
|
20240725,185700,253766800,14710,14710,14710,14710,0
|
|
20240725,185600,253766800,14710,14710,14710,14710,0
|
|
20240725,185500,253766800,14710,14710,14710,14710,0
|
|
20240725,185400,253766800,14710,14710,14710,14710,0
|
|
20240725,185300,253766800,14710,14710,14710,14710,0
|
|
20240725,185200,253766800,14710,14710,14710,14710,1233
|
|
20240725,185100,253766800,14710,14710,14710,14710,0
|
|
20240725,185000,253766800,14710,14710,14710,14710,0
|
|
20240725,184900,253766800,14710,14710,14710,14710,0
|
|
20240725,184800,253766800,14710,14710,14710,14710,0
|
|
20240725,184700,253766800,14710,14710,14710,14710,0
|
|
20240725,184600,253766800,14710,14710,14710,14710,0
|
|
20240725,184500,253766800,14710,14710,14710,14710,0
|
|
20240725,184400,253766800,14710,14710,14710,14710,0
|
|
20240725,184300,253766800,14710,14710,14710,14710,0
|
|
20240725,184200,253766800,14710,14710,14710,14710,0
|
|
20240725,184100,253766800,14710,14710,14710,14710,0
|
|
20240725,184000,253766800,14710,14710,14710,14710,0
|
|
20240725,183900,253766800,14710,14710,14710,14710,0
|
|
20240725,183800,253766800,14710,14710,14710,14710,0
|
|
20240725,183700,253766800,14710,14710,14710,14710,0
|
|
20240725,183600,253766800,14710,14710,14710,14710,0
|
|
20240725,183500,253766800,14710,14710,14710,14710,0
|
|
20240725,183400,253766800,14710,14710,14710,14710,0
|
|
20240725,183300,253766800,14710,14710,14710,14710,0
|
|
20240725,183200,253766800,14710,14710,14710,14710,0
|
|
20240725,183100,253766800,14710,14710,14710,14710,0
|
|
20240725,183000,253766800,14710,14710,14710,14710,0
|
|
20240725,182900,253766800,14710,14710,14710,14710,0
|
|
20240725,182800,253766800,14710,14710,14710,14710,0
|
|
20240725,182700,253766800,14710,14710,14710,14710,0
|
|
20240725,182600,253766800,14710,14710,14710,14710,0
|
|
20240725,182500,253766800,14710,14710,14710,14710,0
|
|
20240725,182400,253766800,14710,14710,14710,14710,0
|
|
20240725,182300,253766800,14710,14710,14710,14710,0
|
|
20240725,182200,253766800,14710,14710,14710,14710,1233
|
|
20240725,182100,253766800,14710,14710,14710,14710,0
|
|
20240725,182000,253766800,14710,14710,14710,14710,0
|
|
20240725,181900,253766800,14710,14710,14710,14710,0
|
|
20240725,181800,253766800,14710,14710,14710,14710,0
|
|
20240725,181700,253766800,14710,14710,14710,14710,0
|
|
20240725,181600,253766800,14710,14710,14710,14710,0
|
|
20240725,181500,253766800,14710,14710,14710,14710,0
|
|
20240725,181400,253766800,14710,14710,14710,14710,0
|
|
20240725,181300,253766800,14710,14710,14710,14710,0
|
|
20240725,181200,253766800,14710,14710,14710,14710,0
|
|
20240725,181100,253766800,14710,14710,14710,14710,0
|
|
20240725,181000,253766800,14710,14710,14710,14710,0
|
|
20240725,180900,253766800,14710,14710,14710,14710,0
|
|
20240725,180800,253766800,14710,14710,14710,14710,0
|
|
20240725,180700,253766800,14710,14710,14710,14710,0
|
|
20240725,180600,253766800,14710,14710,14710,14710,0
|
|
20240725,180500,253766800,14710,14710,14710,14710,0
|
|
20240725,180400,253766800,14710,14710,14710,14710,0
|
|
20240725,180300,253766800,14710,14710,14710,14710,0
|
|
20240725,180200,253766800,14710,14710,14710,14710,0
|
|
20240725,180100,253766800,14710,14710,14710,14710,0
|
|
20240725,180000,253766800,14710,14710,14710,14710,0
|
|
20240725,175900,253766800,14710,14710,14710,14710,0
|
|
20240725,175800,253766800,14710,14710,14710,14710,0
|
|
20240725,175700,253766800,14710,14710,14710,14710,0
|
|
20240725,175600,253766800,14710,14710,14710,14710,0
|
|
20240725,175500,253766800,14710,14710,14710,14710,0
|
|
20240725,175400,253766800,14710,14710,14710,14710,0
|
|
20240725,175300,253766800,14710,14710,14710,14710,0
|
|
20240725,175200,253766800,14710,14710,14710,14710,1233
|
|
20240725,175100,253766800,14710,14710,14710,14710,0
|
|
20240725,175000,253766800,14710,14710,14710,14710,0
|
|
20240725,174900,253766800,14710,14710,14710,14710,0
|
|
20240725,174800,253766800,14710,14710,14710,14710,0
|
|
20240725,174700,253766800,14710,14710,14710,14710,0
|
|
20240725,174600,253766800,14710,14710,14710,14710,0
|
|
20240725,174500,253766800,14710,14710,14710,14710,0
|
|
20240725,174400,253766800,14710,14710,14710,14710,0
|
|
20240725,174300,253766800,14710,14710,14710,14710,0
|
|
20240725,174200,253766800,14710,14710,14710,14710,0
|
|
20240725,174100,253766800,14710,14710,14710,14710,0
|
|
20240725,174000,253766800,14710,14710,14710,14710,0
|
|
20240725,173900,253766800,14710,14710,14710,14710,0
|
|
20240725,173800,253766800,14710,14710,14710,14710,0
|
|
20240725,173700,253766800,14710,14710,14710,14710,0
|
|
20240725,173600,253766800,14710,14710,14710,14710,0
|
|
20240725,173500,253766800,14710,14710,14710,14710,0
|
|
20240725,173400,253766800,14710,14710,14710,14710,0
|
|
20240725,173300,253766800,14710,14710,14710,14710,0
|
|
20240725,173200,253766800,14710,14710,14710,14710,0
|
|
20240725,173100,253766800,14710,14710,14710,14710,0
|
|
20240725,173000,253766800,14710,14710,14710,14710,0
|
|
20240725,172900,253766800,14710,14710,14710,14710,0
|
|
20240725,172800,253766800,14710,14710,14710,14710,0
|
|
20240725,172700,253766800,14710,14710,14710,14710,0
|
|
20240725,172600,253766800,14710,14710,14710,14710,0
|
|
20240725,172500,253766800,14710,14710,14710,14710,0
|
|
20240725,172400,253766800,14710,14710,14710,14710,0
|
|
20240725,172300,253766800,14710,14710,14710,14710,0
|
|
20240725,172200,253766800,14710,14710,14710,14710,1233
|
|
20240725,172100,253766800,14710,14710,14710,14710,0
|
|
20240725,172000,253766800,14710,14710,14710,14710,0
|
|
20240725,171900,253766800,14710,14710,14710,14710,0
|
|
20240725,171800,253766800,14710,14710,14710,14710,0
|
|
20240725,171700,253766800,14710,14710,14710,14710,0
|
|
20240725,171600,253766800,14710,14710,14710,14710,0
|
|
20240725,171500,253766800,14710,14710,14710,14710,0
|
|
20240725,171400,253766800,14710,14710,14710,14710,0
|
|
20240725,171300,253766800,14710,14710,14710,14710,0
|
|
20240725,171200,253766800,14710,14710,14710,14710,0
|
|
20240725,171100,253766800,14710,14710,14710,14710,0
|
|
20240725,171000,253766800,14710,14710,14710,14710,0
|
|
20240725,170900,253766800,14710,14710,14710,14710,0
|
|
20240725,170800,253766800,14710,14710,14710,14710,0
|
|
20240725,170700,253766800,14710,14710,14710,14710,0
|
|
20240725,170600,253766800,14710,14710,14710,14710,0
|
|
20240725,170500,253766800,14710,14710,14710,14710,0
|
|
20240725,170400,253766800,14710,14710,14710,14710,0
|
|
20240725,170300,253766800,14710,14710,14710,14710,0
|
|
20240725,170200,253766800,14710,14710,14710,14710,0
|
|
20240725,170100,253766800,14710,14710,14710,14710,0
|
|
20240725,170000,253766800,14710,14710,14710,14710,0
|
|
20240725,165900,253766800,14710,14710,14710,14710,0
|
|
20240725,165800,253766800,14710,14710,14710,14710,0
|
|
20240725,165700,253766800,14710,14710,14710,14710,0
|
|
20240725,165600,253766800,14710,14710,14710,14710,0
|
|
20240725,165500,253766800,14710,14710,14710,14710,0
|
|
20240725,165400,253766800,14710,14710,14710,14710,0
|
|
20240725,165300,253766800,14710,14710,14710,14710,0
|
|
20240725,165200,253766800,14710,14710,14710,14710,1233
|
|
20240725,165100,253766800,14710,14710,14710,14710,0
|
|
20240725,165000,253766800,14710,14710,14710,14710,0
|
|
20240725,164900,253766800,14710,14710,14710,14710,0
|
|
20240725,164800,253766800,14710,14710,14710,14710,0
|
|
20240725,164700,253766800,14710,14710,14710,14710,0
|
|
20240725,164600,253766800,14710,14710,14710,14710,0
|
|
20240725,164500,253766800,14710,14710,14710,14710,0
|
|
20240725,164400,253766800,14710,14710,14710,14710,0
|
|
20240725,164300,253766800,14710,14710,14710,14710,0
|
|
20240725,164200,253766800,14710,14710,14710,14710,0
|
|
20240725,164100,253766800,14710,14710,14710,14710,0
|
|
20240725,164000,253766800,14710,14710,14710,14710,0
|
|
20240725,163900,253766800,14710,14710,14710,14710,0
|
|
20240725,163800,253766800,14710,14710,14710,14710,0
|
|
20240725,163700,253766800,14710,14710,14710,14710,0
|
|
20240725,163600,253766800,14710,14710,14710,14710,0
|
|
20240725,163500,253766800,14710,14710,14710,14710,0
|
|
20240725,163400,253766800,14710,14710,14710,14710,0
|
|
20240725,163300,253766800,14710,14710,14710,14710,0
|
|
20240725,163200,253766800,14710,14710,14710,14710,0
|
|
20240725,163100,253766800,14710,14710,14710,14710,0
|
|
20240725,163000,253766800,14710,14710,14710,14710,0
|
|
20240725,162900,253766800,14710,14710,14710,14710,0
|
|
20240725,162800,253766800,14710,14710,14710,14710,0
|
|
20240725,162700,253766800,14710,14710,14710,14710,0
|
|
20240725,162600,253766800,14710,14710,14710,14710,0
|
|
20240725,162500,253766800,14710,14710,14710,14710,0
|
|
20240725,162400,253766800,14710,14710,14710,14710,0
|
|
20240725,162300,253766800,14710,14710,14710,14710,0
|
|
20240725,162200,253766800,14710,14710,14710,14710,1233
|
|
20240725,162100,253766800,14710,14710,14710,14710,0
|
|
20240725,162000,253766800,14710,14710,14710,14710,0
|
|
20240725,161900,253766800,14710,14710,14710,14710,0
|
|
20240725,161800,253766800,14710,14710,14710,14710,0
|
|
20240725,161700,253766800,14710,14710,14710,14710,0
|
|
20240725,161600,253766800,14710,14710,14710,14710,0
|
|
20240725,161500,253766800,14710,14710,14710,14710,0
|
|
20240725,161400,253766800,14710,14710,14710,14710,0
|
|
20240725,161300,253766800,14710,14710,14710,14710,0
|
|
20240725,161200,253766800,14710,14710,14710,14710,0
|
|
20240725,161100,253766800,14710,14710,14710,14710,0
|
|
20240725,161000,253766800,14710,14710,14710,14710,0
|
|
20240725,160900,253766800,14710,14710,14710,14710,0
|
|
20240725,160800,253766800,14710,14710,14710,14710,0
|
|
20240725,160700,253766800,14710,14710,14710,14710,0
|
|
20240725,160600,253766800,14710,14710,14710,14710,0
|
|
20240725,160500,253766800,14710,14710,14710,14710,0
|
|
20240725,160400,253766800,14710,14710,14710,14710,0
|
|
20240725,160300,253766800,14710,14710,14710,14710,0
|
|
20240725,160200,253766800,14710,14710,14710,14710,0
|
|
20240725,160100,253766800,14710,14710,14710,14710,0
|
|
20240725,160000,253766800,14710,14710,14710,14710,0
|
|
20240725,155900,253766800,14710,14710,14710,14710,0
|
|
20240725,155800,253766800,14710,14710,14710,14710,0
|
|
20240725,155700,253766800,14710,14710,14710,14710,0
|
|
20240725,155600,253766800,14710,14710,14710,14710,0
|
|
20240725,155500,253766800,14710,14710,14710,14710,0
|
|
20240725,155400,253766800,14710,14710,14710,14710,0
|
|
20240725,155300,253766800,14710,14710,14710,14710,0
|
|
20240725,155200,253766800,14710,14710,14710,14710,1233
|
|
20240725,155100,253766800,14710,14710,14710,14710,0
|
|
20240725,155000,253766800,14710,14710,14710,14710,0
|
|
20240725,154900,253766800,14710,14710,14710,14710,0
|
|
20240725,154800,253766800,14710,14710,14710,14710,0
|
|
20240725,154700,253766800,14710,14710,14710,14710,0
|
|
20240725,154600,253766800,14710,14710,14710,14710,0
|
|
20240725,154500,253766800,14710,14710,14710,14710,0
|
|
20240725,154400,253766800,14710,14710,14710,14710,0
|
|
20240725,154300,253766800,14710,14710,14710,14710,0
|
|
20240725,154200,253766800,14710,14710,14710,14710,0
|
|
20240725,154100,253766800,14710,14710,14710,14710,0
|
|
20240725,154000,253766800,14710,14710,14710,14710,0
|
|
20240725,153900,253766800,14710,14710,14710,14710,0
|
|
20240725,153800,253766800,14710,14710,14710,14710,0
|
|
20240725,153700,253766800,14710,14710,14710,14710,0
|
|
20240725,153600,253766800,14710,14710,14710,14710,0
|
|
20240725,153500,253766800,14710,14710,14710,14710,0
|
|
20240725,153400,253766800,14710,14710,14710,14710,0
|
|
20240725,153300,253766800,14710,14710,14710,14710,0
|
|
20240725,153200,253766800,14710,14710,14710,14710,0
|
|
20240725,153100,253766800,14710,14710,14710,14710,0
|
|
20240725,153000,253766800,14710,14710,14710,14710,1233
|
|
20240725,152900,235629370,14600,14600,14600,14600,0
|
|
20240725,152800,235629370,14600,14600,14600,14600,0
|
|
20240725,152700,235629370,14600,14600,14600,14600,0
|
|
20240725,152600,235629370,14600,14600,14600,14600,0
|
|
20240725,152500,235629370,14600,14600,14600,14600,0
|
|
20240725,152400,235629370,14600,14600,14600,14600,0
|
|
20240725,152300,235629370,14600,14600,14600,14600,0
|
|
20240725,152200,235629370,14600,14600,14600,14600,0
|
|
20240725,152100,235629370,14600,14600,14600,14600,0
|
|
20240725,152000,235629370,14600,14600,14600,14600,0
|
|
20240725,151900,235629370,14600,14590,14700,14590,709
|
|
20240725,151800,225216740,14670,14670,14670,14670,1
|
|
20240725,151700,225202070,14590,14670,14670,14590,13
|
|
20240725,151600,225012240,14680,14680,14680,14680,0
|
|
20240725,151500,225012240,14680,14680,14680,14680,0
|
|
20240725,151400,225012240,14680,14680,14680,14680,1
|
|
20240725,151300,224997560,14580,14580,14580,14580,0
|
|
20240725,151200,224997560,14580,14580,14580,14580,93
|
|
20240725,151100,223641620,14680,14680,14680,14680,0
|
|
20240725,151000,223641620,14680,14680,14680,14680,0
|
|
20240725,150900,223641620,14680,14680,14680,14680,5
|
|
20240725,150800,223568220,14590,14590,14590,14590,347
|
|
20240725,150700,218505490,14590,14590,14590,14590,0
|
|
20240725,150600,218505490,14590,14590,14590,14590,0
|
|
20240725,150500,218505490,14590,14600,14600,14590,49
|
|
20240725,150400,217790190,14610,14610,14610,14610,0
|
|
20240725,150300,217790190,14610,14610,14610,14610,47
|
|
20240725,150200,217103520,14610,14610,14610,14610,0
|
|
20240725,150100,217103520,14610,14620,14620,14610,689
|
|
20240725,150000,207037110,14620,14620,14620,14620,51
|
|
20240725,145900,206291490,14620,14620,14620,14620,0
|
|
20240725,145800,206291490,14620,14620,14620,14620,0
|
|
20240725,145700,206291490,14620,14620,14620,14620,0
|
|
20240725,145600,206291490,14620,14620,14620,14620,0
|
|
20240725,145500,206291490,14620,14620,14620,14620,0
|
|
20240725,145400,206291490,14620,14620,14620,14620,0
|
|
20240725,145300,206291490,14620,14620,14620,14620,0
|
|
20240725,145200,206291490,14620,14620,14620,14620,100
|
|
20240725,145100,204829490,14620,14630,14630,14620,665
|
|
20240725,145000,195106550,14630,14630,14630,14630,0
|
|
20240725,144900,195106550,14630,14630,14630,14630,1
|
|
20240725,144800,195091920,14680,14680,14680,14680,0
|
|
20240725,144700,195091920,14680,14680,14680,14680,4
|
|
20240725,144600,195033200,14630,14630,14630,14630,0
|
|
20240725,144500,195033200,14630,14630,14630,14630,115
|
|
20240725,144400,193350750,14630,14630,14630,14630,0
|
|
20240725,144300,193350750,14630,14630,14630,14630,442
|
|
20240725,144200,186884290,14630,14630,14630,14630,0
|
|
20240725,144100,186884290,14630,14630,14630,14630,133
|
|
20240725,144000,184938500,14630,14630,14630,14630,0
|
|
20240725,143900,184938500,14630,14630,14630,14630,61
|
|
20240725,143800,184046070,14630,14630,14630,14630,400
|
|
20240725,143700,178194070,14630,14630,14630,14630,0
|
|
20240725,143600,178194070,14630,14630,14630,14630,0
|
|
20240725,143500,178194070,14630,14630,14630,14630,0
|
|
20240725,143400,178194070,14630,14630,14630,14630,849
|
|
20240725,143300,165773200,14630,14630,14630,14630,151
|
|
20240725,143200,163564070,14630,14630,14630,14630,1
|
|
20240725,143100,163549440,14620,14620,14620,14620,0
|
|
20240725,143000,163549440,14620,14620,14620,14620,0
|
|
20240725,142900,163549440,14620,14620,14620,14620,0
|
|
20240725,142800,163549440,14620,14620,14620,14620,0
|
|
20240725,142700,163549440,14620,14620,14620,14620,0
|
|
20240725,142600,163549440,14620,14620,14620,14620,0
|
|
20240725,142500,163549440,14620,14620,14620,14620,0
|
|
20240725,142400,163549440,14620,14620,14620,14620,2
|
|
20240725,142300,163520200,14620,14640,14640,14620,95
|
|
20240725,142200,162131060,14690,14690,14690,14690,0
|
|
20240725,142100,162131060,14690,14660,14690,14660,2
|
|
20240725,142000,162101710,14640,14640,14640,14640,0
|
|
20240725,141900,162101710,14640,14640,14640,14640,0
|
|
20240725,141800,162101710,14640,14640,14640,14640,1
|
|
20240725,141700,162087070,14690,14690,14690,14690,0
|
|
20240725,141600,162087070,14690,14690,14690,14690,0
|
|
20240725,141500,162087070,14690,14690,14690,14690,0
|
|
20240725,141400,162087070,14690,14690,14690,14690,0
|
|
20240725,141300,162087070,14690,14690,14690,14690,0
|
|
20240725,141200,162087070,14690,14690,14690,14690,0
|
|
20240725,141100,162087070,14690,14690,14690,14690,0
|
|
20240725,141000,162087070,14690,14690,14690,14690,0
|
|
20240725,140900,162087070,14690,14690,14690,14690,0
|
|
20240725,140800,162087070,14690,14690,14690,14690,0
|
|
20240725,140700,162087070,14690,14690,14690,14690,0
|
|
20240725,140600,162087070,14690,14640,14690,14640,3
|
|
20240725,140500,162043100,14690,14640,14690,14640,14
|
|
20240725,140400,161837490,14690,14690,14690,14690,0
|
|
20240725,140300,161837490,14690,14690,14690,14690,0
|
|
20240725,140200,161837490,14690,14690,14690,14690,0
|
|
20240725,140100,161837490,14690,14690,14690,14690,0
|
|
20240725,140000,161837490,14690,14640,14690,14640,3
|
|
20240725,135900,161793470,14690,14690,14690,14690,0
|
|
20240725,135800,161793470,14690,14690,14690,14690,0
|
|
20240725,135700,161793470,14690,14690,14690,14690,0
|
|
20240725,135600,161793470,14690,14690,14690,14690,0
|
|
20240725,135500,161793470,14690,14690,14690,14690,0
|
|
20240725,135400,161793470,14690,14690,14690,14690,0
|
|
20240725,135300,161793470,14690,14690,14690,14690,0
|
|
20240725,135200,161793470,14690,14640,14690,14640,2
|
|
20240725,135100,161764140,14620,14620,14620,14620,34
|
|
20240725,135000,161267060,14690,14640,14690,14640,10
|
|
20240725,134900,161120210,14690,14690,14690,14690,0
|
|
20240725,134800,161120210,14690,14690,14690,14690,0
|
|
20240725,134700,161120210,14690,14690,14690,14690,0
|
|
20240725,134600,161120210,14690,14690,14690,14690,0
|
|
20240725,134500,161120210,14690,14690,14690,14690,0
|
|
20240725,134400,161120210,14690,14690,14690,14690,0
|
|
20240725,134300,161120210,14690,14690,14690,14690,0
|
|
20240725,134200,161120210,14690,14690,14690,14690,0
|
|
20240725,134100,161120210,14690,14690,14690,14690,0
|
|
20240725,134000,161120210,14690,14690,14690,14690,0
|
|
20240725,133900,161120210,14690,14690,14690,14690,0
|
|
20240725,133800,161120210,14690,14690,14690,14690,0
|
|
20240725,133700,161120210,14690,14690,14690,14690,0
|
|
20240725,133600,161120210,14690,14690,14690,14690,0
|
|
20240725,133500,161120210,14690,14690,14690,14690,0
|
|
20240725,133400,161120210,14690,14690,14690,14690,0
|
|
20240725,133300,161120210,14690,14690,14690,14690,0
|
|
20240725,133200,161120210,14690,14690,14690,14690,0
|
|
20240725,133100,161120210,14690,14690,14690,14690,0
|
|
20240725,133000,161120210,14690,14690,14690,14690,0
|
|
20240725,132900,161120210,14690,14690,14690,14690,0
|
|
20240725,132800,161120210,14690,14690,14690,14690,0
|
|
20240725,132700,161120210,14690,14690,14690,14690,0
|
|
20240725,132600,161120210,14690,14690,14690,14690,0
|
|
20240725,132500,161120210,14690,14690,14690,14690,0
|
|
20240725,132400,161120210,14690,14690,14690,14690,0
|
|
20240725,132300,161120210,14690,14690,14690,14690,0
|
|
20240725,132200,161120210,14690,14690,14690,14690,0
|
|
20240725,132100,161120210,14690,14690,14690,14690,0
|
|
20240725,132000,161120210,14690,14690,14690,14690,0
|
|
20240725,131900,161120210,14690,14690,14690,14690,0
|
|
20240725,131800,161120210,14690,14690,14690,14690,0
|
|
20240725,131700,161120210,14690,14690,14690,14690,0
|
|
20240725,131600,161120210,14690,14690,14690,14690,0
|
|
20240725,131500,161120210,14690,14690,14690,14690,0
|
|
20240725,131400,161120210,14690,14690,14690,14690,2
|
|
20240725,131300,161090830,14690,14690,14690,14690,0
|
|
20240725,131200,161090830,14690,14690,14690,14690,0
|
|
20240725,131100,161090830,14690,14690,14690,14690,0
|
|
20240725,131000,161090830,14690,14690,14690,14690,0
|
|
20240725,130900,161090830,14690,14690,14690,14690,0
|
|
20240725,130800,161090830,14690,14690,14690,14690,0
|
|
20240725,130700,161090830,14690,14590,14690,14590,17
|
|
20240725,130600,160841910,14610,14610,14610,14600,1880
|
|
20240725,130500,133388380,14620,14620,14620,14620,96
|
|
20240725,130400,131984860,14640,14640,14640,14640,0
|
|
20240725,130300,131984860,14640,14640,14640,14640,4
|
|
20240725,130200,131926300,14640,14640,14640,14640,0
|
|
20240725,130100,131926300,14640,14640,14640,14640,22
|
|
20240725,130000,131604220,14640,14640,14640,14640,2
|
|
20240725,125900,131574940,14680,14680,14680,14680,0
|
|
20240725,125800,131574940,14680,14680,14680,14680,0
|
|
20240725,125700,131574940,14680,14680,14680,14680,0
|
|
20240725,125600,131574940,14680,14680,14680,14680,0
|
|
20240725,125500,131574940,14680,14680,14680,14680,0
|
|
20240725,125400,131574940,14680,14680,14680,14680,0
|
|
20240725,125300,131574940,14680,14680,14680,14680,0
|
|
20240725,125200,131574940,14680,14680,14680,14680,0
|
|
20240725,125100,131574940,14680,14620,14680,14620,72
|
|
20240725,125000,130522220,14680,14680,14680,14680,0
|
|
20240725,124900,130522220,14680,14680,14680,14680,0
|
|
20240725,124800,130522220,14680,14680,14680,14680,0
|
|
20240725,124700,130522220,14680,14680,14680,14680,0
|
|
20240725,124600,130522220,14680,14680,14680,14680,0
|
|
20240725,124500,130522220,14680,14640,14680,14640,3
|
|
20240725,124400,130478220,14690,14690,14690,14690,0
|
|
20240725,124300,130478220,14690,14690,14690,14690,0
|
|
20240725,124200,130478220,14690,14690,14690,14690,0
|
|
20240725,124100,130478220,14690,14690,14690,14690,0
|
|
20240725,124000,130478220,14690,14690,14690,14690,0
|
|
20240725,123900,130478220,14690,14690,14690,14690,0
|
|
20240725,123800,130478220,14690,14690,14690,14690,0
|
|
20240725,123700,130478220,14690,14690,14690,14690,0
|
|
20240725,123600,130478220,14690,14690,14690,14690,0
|
|
20240725,123500,130478220,14690,14690,14690,14690,0
|
|
20240725,123400,130478220,14690,14640,14690,14640,6
|
|
20240725,123300,130390230,14620,14620,14620,14620,11
|
|
20240725,123200,130229410,14690,14690,14690,14690,0
|
|
20240725,123100,130229410,14690,14640,14690,14640,5
|
|
20240725,123000,130156010,14690,14690,14690,14690,0
|
|
20240725,122900,130156010,14690,14650,14690,14650,28
|
|
20240725,122800,129745770,14690,14690,14690,14690,0
|
|
20240725,122700,129745770,14690,14690,14690,14690,0
|
|
20240725,122600,129745770,14690,14690,14690,14690,0
|
|
20240725,122500,129745770,14690,14690,14690,14690,0
|
|
20240725,122400,129745770,14690,14620,14690,14620,280
|
|
20240725,122300,125644760,14630,14630,14630,14630,11
|
|
20240725,122200,125483830,14630,14630,14630,14630,0
|
|
20240725,122100,125483830,14630,14640,14640,14630,5
|
|
20240725,122000,125410640,14640,14640,14640,14640,135
|
|
20240725,121900,123434240,14640,14640,14640,14640,0
|
|
20240725,121800,123434240,14640,14640,14640,14640,1
|
|
20240725,121700,123419600,14650,14650,14650,14650,0
|
|
20240725,121600,123419600,14650,14650,14650,14650,0
|
|
20240725,121500,123419600,14650,14650,14650,14650,0
|
|
20240725,121400,123419600,14650,14650,14650,14650,0
|
|
20240725,121300,123419600,14650,14650,14650,14650,137
|
|
20240725,121200,121412550,14650,14650,14650,14650,0
|
|
20240725,121100,121412550,14650,14650,14650,14650,0
|
|
20240725,121000,121412550,14650,14650,14650,14650,0
|
|
20240725,120900,121412550,14650,14650,14650,14650,0
|
|
20240725,120800,121412550,14650,14650,14650,14650,0
|
|
20240725,120700,121412550,14650,14650,14650,14650,0
|
|
20240725,120600,121412550,14650,14650,14650,14650,0
|
|
20240725,120500,121412550,14650,14650,14650,14650,0
|
|
20240725,120400,121412550,14650,14650,14650,14650,0
|
|
20240725,120300,121412550,14650,14650,14650,14650,0
|
|
20240725,120200,121412550,14650,14650,14650,14650,0
|
|
20240725,120100,121412550,14650,14650,14650,14650,0
|
|
20240725,120000,121412550,14650,14650,14650,14650,0
|
|
20240725,115900,121412550,14650,14650,14650,14650,0
|
|
20240725,115800,121412550,14650,14650,14650,14650,0
|
|
20240725,115700,121412550,14650,14650,14650,14650,0
|
|
20240725,115600,121412550,14650,14650,14650,14650,0
|
|
20240725,115500,121412550,14650,14650,14650,14650,0
|
|
20240725,115400,121412550,14650,14650,14650,14650,0
|
|
20240725,115300,121412550,14650,14650,14650,14650,0
|
|
20240725,115200,121412550,14650,14650,14650,14650,0
|
|
20240725,115100,121412550,14650,14650,14650,14650,0
|
|
20240725,115000,121412550,14650,14650,14650,14650,0
|
|
20240725,114900,121412550,14650,14650,14650,14650,0
|
|
20240725,114800,121412550,14650,14650,14650,14650,0
|
|
20240725,114700,121412550,14650,14650,14650,14650,0
|
|
20240725,114600,121412550,14650,14650,14650,14650,0
|
|
20240725,114500,121412550,14650,14650,14650,14650,0
|
|
20240725,114400,121412550,14650,14650,14650,14650,0
|
|
20240725,114300,121412550,14650,14650,14650,14650,1
|
|
20240725,114200,121397900,14650,14650,14650,14650,1
|
|
20240725,114100,121383250,14650,14650,14650,14650,1
|
|
20240725,114000,121368600,14690,14690,14690,14690,0
|
|
20240725,113900,121368600,14690,14690,14690,14690,0
|
|
20240725,113800,121368600,14690,14690,14690,14690,0
|
|
20240725,113700,121368600,14690,14690,14690,14690,0
|
|
20240725,113600,121368600,14690,14650,14690,14650,4
|
|
20240725,113500,121309960,14640,14640,14640,14640,0
|
|
20240725,113400,121309960,14640,14640,14640,14640,0
|
|
20240725,113300,121309960,14640,14640,14640,14640,1
|
|
20240725,113200,121295320,14620,14620,14620,14620,7
|
|
20240725,113100,121192980,14700,14700,14700,14700,0
|
|
20240725,113000,121192980,14700,14700,14700,14700,0
|
|
20240725,112900,121192980,14700,14700,14700,14700,0
|
|
20240725,112800,121192980,14700,14620,14700,14610,244
|
|
20240725,112700,117626900,14700,14700,14700,14700,0
|
|
20240725,112600,117626900,14700,14700,14700,14700,0
|
|
20240725,112500,117626900,14700,14610,14700,14610,17
|
|
20240725,112400,117378350,14700,14700,14700,14700,0
|
|
20240725,112300,117378350,14700,14630,14700,14630,10
|
|
20240725,112200,117231640,14610,14620,14620,14610,2
|
|
20240725,112100,117202410,14700,14700,14700,14700,0
|
|
20240725,112000,117202410,14700,14700,14700,14700,0
|
|
20240725,111900,117202410,14700,14700,14700,14700,0
|
|
20240725,111800,117202410,14700,14700,14700,14700,0
|
|
20240725,111700,117202410,14700,14700,14700,14700,0
|
|
20240725,111600,117202410,14700,14620,14700,14620,136
|
|
20240725,111500,115209120,14610,14620,14620,14610,3
|
|
20240725,111400,115165270,14620,14630,14630,14620,6
|
|
20240725,111300,115077520,14660,14660,14660,14660,10
|
|
20240725,111200,114930920,14700,14700,14700,14700,0
|
|
20240725,111100,114930920,14700,14700,14700,14700,6
|
|
20240725,111000,114842720,14670,14670,14670,14670,0
|
|
20240725,110900,114842720,14670,14670,14670,14670,0
|
|
20240725,110800,114842720,14670,14670,14670,14670,0
|
|
20240725,110700,114842720,14670,14670,14670,14670,0
|
|
20240725,110600,114842720,14670,14690,14690,14670,328
|
|
20240725,110500,110024960,14700,14700,14700,14700,0
|
|
20240725,110400,110024960,14700,14700,14700,14700,0
|
|
20240725,110300,110024960,14700,14700,14700,14700,0
|
|
20240725,110200,110024960,14700,14700,14700,14700,0
|
|
20240725,110100,110024960,14700,14700,14700,14700,42
|
|
20240725,110000,109407560,14720,14720,14720,14720,1
|
|
20240725,105900,109392840,14700,14720,14720,14620,21
|
|
20240725,105800,109084190,14720,14720,14720,14720,49
|
|
20240725,105700,108362910,14720,14720,14720,14720,0
|
|
20240725,105600,108362910,14720,14720,14720,14720,0
|
|
20240725,105500,108362910,14720,14720,14720,14720,0
|
|
20240725,105400,108362910,14720,14720,14720,14720,0
|
|
20240725,105300,108362910,14720,14720,14720,14720,0
|
|
20240725,105200,108362910,14720,14720,14720,14720,0
|
|
20240725,105100,108362910,14720,14720,14720,14720,1
|
|
20240725,105000,108348190,14620,14620,14620,14620,0
|
|
20240725,104900,108348190,14620,14640,14640,14620,47
|
|
20240725,104800,107660410,14650,14650,14650,14650,0
|
|
20240725,104700,107660410,14650,14650,14650,14650,0
|
|
20240725,104600,107660410,14650,14650,14650,14650,0
|
|
20240725,104500,107660410,14650,14650,14650,14650,9
|
|
20240725,104400,107528560,14660,14660,14660,14660,0
|
|
20240725,104300,107528560,14660,14660,14660,14660,0
|
|
20240725,104200,107528560,14660,14660,14660,14660,1
|
|
20240725,104100,107513900,14660,14660,14660,14660,13
|
|
20240725,104000,107323320,14730,14730,14730,14730,0
|
|
20240725,103900,107323320,14730,14680,14730,14680,7
|
|
20240725,103800,107220260,14730,14730,14730,14730,0
|
|
20240725,103700,107220260,14730,14730,14730,14730,0
|
|
20240725,103600,107220260,14730,14730,14730,14730,0
|
|
20240725,103500,107220260,14730,14730,14730,14730,0
|
|
20240725,103400,107220260,14730,14730,14730,14730,0
|
|
20240725,103300,107220260,14730,14730,14730,14730,0
|
|
20240725,103200,107220260,14730,14730,14730,14730,0
|
|
20240725,103100,107220260,14730,14670,14730,14670,2
|
|
20240725,103000,107190860,14700,14700,14700,14700,1
|
|
20240725,102900,107176160,14740,14740,14740,14740,0
|
|
20240725,102800,107176160,14740,14740,14740,14740,0
|
|
20240725,102700,107176160,14740,14740,14740,14740,0
|
|
20240725,102600,107176160,14740,14740,14740,14740,0
|
|
20240725,102500,107176160,14740,14740,14740,14740,0
|
|
20240725,102400,107176160,14740,14740,14740,14740,0
|
|
20240725,102300,107176160,14740,14740,14740,14740,10
|
|
20240725,102200,107028760,14740,14740,14740,14740,0
|
|
20240725,102100,107028760,14740,14740,14740,14740,0
|
|
20240725,102000,107028760,14740,14740,14740,14740,0
|
|
20240725,101900,107028760,14740,14740,14740,14740,0
|
|
20240725,101800,107028760,14740,14740,14740,14740,1
|
|
20240725,101700,107014020,14740,14740,14740,14740,0
|
|
20240725,101600,107014020,14740,14740,14740,14740,0
|
|
20240725,101500,107014020,14740,14740,14740,14740,0
|
|
20240725,101400,107014020,14740,14740,14740,14740,0
|
|
20240725,101300,107014020,14740,14740,14740,14740,1319
|
|
20240725,101200,87571960,14730,14730,14730,14730,40
|
|
20240725,101100,86982760,14740,14740,14740,14740,0
|
|
20240725,101000,86982760,14740,14740,14740,14740,0
|
|
20240725,100900,86982760,14740,14740,14740,14740,698
|
|
20240725,100800,76694240,14740,14740,14740,14740,1
|
|
20240725,100700,76679500,14650,14670,14670,14650,50
|
|
20240725,100600,75946570,14740,14690,14740,14690,6
|
|
20240725,100500,75858180,14740,14740,14740,14740,100
|
|
20240725,100400,74384180,14750,14750,14750,14750,10
|
|
20240725,100300,74236680,14750,14750,14750,14750,0
|
|
20240725,100200,74236680,14750,14750,14750,14750,1
|
|
20240725,100100,74221930,14660,14660,14660,14660,121
|
|
20240725,100000,72448070,14660,14660,14660,14660,0
|
|
20240725,095900,72448070,14660,14660,14660,14610,3
|
|
20240725,095800,72404140,14650,14650,14650,14600,246
|
|
20240725,095700,68809510,14650,14650,14650,14650,50
|
|
20240725,095600,68077010,14660,14660,14660,14660,46
|
|
20240725,095500,67402650,14670,14670,14670,14670,41
|
|
20240725,095400,66801180,14670,14670,14670,14670,59
|
|
20240725,095300,65935650,14670,14670,14670,14670,1
|
|
20240725,095200,65920980,14700,14670,14700,14670,180
|
|
20240725,095100,63275640,14690,14670,14690,14650,258
|
|
20240725,095000,59493110,14690,14690,14690,14690,0
|
|
20240725,094900,59493110,14690,14690,14690,14690,1
|
|
20240725,094800,59478420,14680,14690,14690,14660,27
|
|
20240725,094700,59082350,14680,14680,14680,14680,3
|
|
20240725,094600,59038310,14680,14680,14680,14680,15
|
|
20240725,094500,58818110,14680,14680,14680,14680,8
|
|
20240725,094400,58700670,14690,14690,14690,14690,180
|
|
20240725,094300,56056470,14700,14700,14700,14700,402
|
|
20240725,094200,50147070,14700,14720,14760,14700,1638
|
|
20240725,094100,26065400,14740,14730,14740,14720,41
|
|
20240725,094000,25461630,14760,14760,14760,14760,0
|
|
20240725,093900,25461630,14760,14760,14760,14760,0
|
|
20240725,093800,25461630,14760,14740,14760,14740,302
|
|
20240725,093700,21005120,14750,14770,14770,14750,300
|
|
20240725,093600,16578200,14770,14770,14770,14770,8
|
|
20240725,093500,16460040,14770,14770,14770,14770,0
|
|
20240725,093400,16460040,14770,14770,14770,14770,0
|
|
20240725,093300,16460040,14770,14770,14770,14770,60
|
|
20240725,093200,15573840,14770,14770,14770,14770,0
|
|
20240725,093100,15573840,14770,14770,14770,14770,0
|
|
20240725,093000,15573840,14770,14770,14770,14770,0
|
|
20240725,092900,15573840,14770,14770,14770,14770,0
|
|
20240725,092800,15573840,14770,14770,14770,14770,0
|
|
20240725,092700,15573840,14770,14770,14770,14770,0
|
|
20240725,092600,15573840,14770,14770,14770,14770,10
|
|
20240725,092500,15426140,14770,14770,14770,14770,0
|
|
20240725,092400,15426140,14770,14770,14770,14770,0
|
|
20240725,092300,15426140,14770,14770,14770,14770,0
|
|
20240725,092200,15426140,14770,14780,14780,14770,74
|
|
20240725,092100,14333140,14780,14780,14780,14780,20
|
|
20240725,092000,14037540,14780,14780,14780,14780,1
|
|
20240725,091900,14022760,14790,14790,14790,14790,122
|
|
20240725,091800,12218380,14790,14820,14820,14790,59
|
|
20240725,091700,11345530,14830,14830,14830,14830,1
|
|
20240725,091600,11330700,14820,14820,14820,14820,12
|
|
20240725,091500,11152860,14790,14790,14790,14790,186
|
|
20240725,091400,8401920,14790,14790,14790,14790,70
|
|
20240725,091300,7366620,14790,14800,14800,14790,115
|
|
20240725,091200,5664770,14790,14790,14800,14770,112
|
|
20240725,091100,4007530,14800,14800,14800,14800,0
|
|
20240725,091000,4007530,14800,14800,14800,14800,35
|
|
20240725,090900,3489530,14800,14800,14800,14800,1
|
|
20240725,090800,3474730,14770,14770,14770,14770,0
|
|
20240725,090700,3474730,14770,14770,14770,14770,30
|
|
20240725,090600,3031630,14770,14770,14770,14770,0
|
|
20240725,090500,3031630,14770,14770,14770,14770,0
|
|
20240725,090400,3031630,14770,14770,14770,14770,0
|
|
20240725,090300,3031630,14770,14790,14800,14770,10
|
|
20240725,090200,2883760,14770,14770,14770,14770,0
|
|
20240725,090100,2883760,14770,14780,14780,14770,77
|
|
20240725,090000,1746380,14800,14800,14800,14780,118
|