715 lines
36 KiB
CSV
715 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,205200,87013880,14760,14760,14760,14760,132
|
|
20240726,205100,87013880,14760,14760,14760,14760,0
|
|
20240726,205000,87013880,14760,14760,14760,14760,0
|
|
20240726,204900,87013880,14760,14760,14760,14760,0
|
|
20240726,204800,87013880,14760,14760,14760,14760,0
|
|
20240726,204700,87013880,14760,14760,14760,14760,0
|
|
20240726,204600,87013880,14760,14760,14760,14760,0
|
|
20240726,204500,87013880,14760,14760,14760,14760,0
|
|
20240726,204400,87013880,14760,14760,14760,14760,0
|
|
20240726,204300,87013880,14760,14760,14760,14760,0
|
|
20240726,204200,87013880,14760,14760,14760,14760,0
|
|
20240726,204100,87013880,14760,14760,14760,14760,0
|
|
20240726,204000,87013880,14760,14760,14760,14760,0
|
|
20240726,203900,87013880,14760,14760,14760,14760,0
|
|
20240726,203800,87013880,14760,14760,14760,14760,0
|
|
20240726,203700,87013880,14760,14760,14760,14760,0
|
|
20240726,203600,87013880,14760,14760,14760,14760,0
|
|
20240726,203500,87013880,14760,14760,14760,14760,0
|
|
20240726,203400,87013880,14760,14760,14760,14760,0
|
|
20240726,203300,87013880,14760,14760,14760,14760,0
|
|
20240726,203200,87013880,14760,14760,14760,14760,0
|
|
20240726,203100,87013880,14760,14760,14760,14760,0
|
|
20240726,203000,87013880,14760,14760,14760,14760,0
|
|
20240726,202900,87013880,14760,14760,14760,14760,0
|
|
20240726,202800,87013880,14760,14760,14760,14760,0
|
|
20240726,202700,87013880,14760,14760,14760,14760,0
|
|
20240726,202600,87013880,14760,14760,14760,14760,0
|
|
20240726,202500,87013880,14760,14760,14760,14760,0
|
|
20240726,202400,87013880,14760,14760,14760,14760,0
|
|
20240726,202300,87013880,14760,14760,14760,14760,0
|
|
20240726,202200,87013880,14760,14760,14760,14760,132
|
|
20240726,202100,87013880,14760,14760,14760,14760,0
|
|
20240726,202000,87013880,14760,14760,14760,14760,0
|
|
20240726,201900,87013880,14760,14760,14760,14760,0
|
|
20240726,201800,87013880,14760,14760,14760,14760,0
|
|
20240726,201700,87013880,14760,14760,14760,14760,0
|
|
20240726,201600,87013880,14760,14760,14760,14760,0
|
|
20240726,201500,87013880,14760,14760,14760,14760,0
|
|
20240726,201400,87013880,14760,14760,14760,14760,0
|
|
20240726,201300,87013880,14760,14760,14760,14760,0
|
|
20240726,201200,87013880,14760,14760,14760,14760,0
|
|
20240726,201100,87013880,14760,14760,14760,14760,0
|
|
20240726,201000,87013880,14760,14760,14760,14760,0
|
|
20240726,200900,87013880,14760,14760,14760,14760,0
|
|
20240726,200800,87013880,14760,14760,14760,14760,0
|
|
20240726,200700,87013880,14760,14760,14760,14760,0
|
|
20240726,200600,87013880,14760,14760,14760,14760,0
|
|
20240726,200500,87013880,14760,14760,14760,14760,0
|
|
20240726,200400,87013880,14760,14760,14760,14760,0
|
|
20240726,200300,87013880,14760,14760,14760,14760,0
|
|
20240726,200200,87013880,14760,14760,14760,14760,0
|
|
20240726,200100,87013880,14760,14760,14760,14760,0
|
|
20240726,200000,87013880,14760,14760,14760,14760,0
|
|
20240726,195900,87013880,14760,14760,14760,14760,0
|
|
20240726,195800,87013880,14760,14760,14760,14760,0
|
|
20240726,195700,87013880,14760,14760,14760,14760,0
|
|
20240726,195600,87013880,14760,14760,14760,14760,0
|
|
20240726,195500,87013880,14760,14760,14760,14760,0
|
|
20240726,195400,87013880,14760,14760,14760,14760,0
|
|
20240726,195300,87013880,14760,14760,14760,14760,0
|
|
20240726,195200,87013880,14760,14760,14760,14760,132
|
|
20240726,195100,87013880,14760,14760,14760,14760,0
|
|
20240726,195000,87013880,14760,14760,14760,14760,0
|
|
20240726,194900,87013880,14760,14760,14760,14760,0
|
|
20240726,194800,87013880,14760,14760,14760,14760,0
|
|
20240726,194700,87013880,14760,14760,14760,14760,0
|
|
20240726,194600,87013880,14760,14760,14760,14760,0
|
|
20240726,194500,87013880,14760,14760,14760,14760,0
|
|
20240726,194400,87013880,14760,14760,14760,14760,0
|
|
20240726,194300,87013880,14760,14760,14760,14760,0
|
|
20240726,194200,87013880,14760,14760,14760,14760,0
|
|
20240726,194100,87013880,14760,14760,14760,14760,0
|
|
20240726,194000,87013880,14760,14760,14760,14760,0
|
|
20240726,193900,87013880,14760,14760,14760,14760,0
|
|
20240726,193800,87013880,14760,14760,14760,14760,0
|
|
20240726,193700,87013880,14760,14760,14760,14760,0
|
|
20240726,193600,87013880,14760,14760,14760,14760,0
|
|
20240726,193500,87013880,14760,14760,14760,14760,0
|
|
20240726,193400,87013880,14760,14760,14760,14760,0
|
|
20240726,193300,87013880,14760,14760,14760,14760,0
|
|
20240726,193200,87013880,14760,14760,14760,14760,0
|
|
20240726,193100,87013880,14760,14760,14760,14760,0
|
|
20240726,193000,87013880,14760,14760,14760,14760,0
|
|
20240726,192900,87013880,14760,14760,14760,14760,0
|
|
20240726,192800,87013880,14760,14760,14760,14760,0
|
|
20240726,192700,87013880,14760,14760,14760,14760,0
|
|
20240726,192600,87013880,14760,14760,14760,14760,0
|
|
20240726,192500,87013880,14760,14760,14760,14760,0
|
|
20240726,192400,87013880,14760,14760,14760,14760,0
|
|
20240726,192300,87013880,14760,14760,14760,14760,0
|
|
20240726,192200,87013880,14760,14760,14760,14760,132
|
|
20240726,192100,87013880,14760,14760,14760,14760,0
|
|
20240726,192000,87013880,14760,14760,14760,14760,0
|
|
20240726,191900,87013880,14760,14760,14760,14760,0
|
|
20240726,191800,87013880,14760,14760,14760,14760,0
|
|
20240726,191700,87013880,14760,14760,14760,14760,0
|
|
20240726,191600,87013880,14760,14760,14760,14760,0
|
|
20240726,191500,87013880,14760,14760,14760,14760,0
|
|
20240726,191400,87013880,14760,14760,14760,14760,0
|
|
20240726,191300,87013880,14760,14760,14760,14760,0
|
|
20240726,191200,87013880,14760,14760,14760,14760,0
|
|
20240726,191100,87013880,14760,14760,14760,14760,0
|
|
20240726,191000,87013880,14760,14760,14760,14760,0
|
|
20240726,190900,87013880,14760,14760,14760,14760,0
|
|
20240726,190800,87013880,14760,14760,14760,14760,0
|
|
20240726,190700,87013880,14760,14760,14760,14760,0
|
|
20240726,190600,87013880,14760,14760,14760,14760,0
|
|
20240726,190500,87013880,14760,14760,14760,14760,0
|
|
20240726,190400,87013880,14760,14760,14760,14760,0
|
|
20240726,190300,87013880,14760,14760,14760,14760,0
|
|
20240726,190200,87013880,14760,14760,14760,14760,0
|
|
20240726,190100,87013880,14760,14760,14760,14760,0
|
|
20240726,190000,87013880,14760,14760,14760,14760,0
|
|
20240726,185900,87013880,14760,14760,14760,14760,0
|
|
20240726,185800,87013880,14760,14760,14760,14760,0
|
|
20240726,185700,87013880,14760,14760,14760,14760,0
|
|
20240726,185600,87013880,14760,14760,14760,14760,0
|
|
20240726,185500,87013880,14760,14760,14760,14760,0
|
|
20240726,185400,87013880,14760,14760,14760,14760,0
|
|
20240726,185300,87013880,14760,14760,14760,14760,0
|
|
20240726,185200,87013880,14760,14760,14760,14760,132
|
|
20240726,185100,87013880,14760,14760,14760,14760,0
|
|
20240726,185000,87013880,14760,14760,14760,14760,0
|
|
20240726,184900,87013880,14760,14760,14760,14760,0
|
|
20240726,184800,87013880,14760,14760,14760,14760,0
|
|
20240726,184700,87013880,14760,14760,14760,14760,0
|
|
20240726,184600,87013880,14760,14760,14760,14760,0
|
|
20240726,184500,87013880,14760,14760,14760,14760,0
|
|
20240726,184400,87013880,14760,14760,14760,14760,0
|
|
20240726,184300,87013880,14760,14760,14760,14760,0
|
|
20240726,184200,87013880,14760,14760,14760,14760,0
|
|
20240726,184100,87013880,14760,14760,14760,14760,0
|
|
20240726,184000,87013880,14760,14760,14760,14760,0
|
|
20240726,183900,87013880,14760,14760,14760,14760,0
|
|
20240726,183800,87013880,14760,14760,14760,14760,0
|
|
20240726,183700,87013880,14760,14760,14760,14760,0
|
|
20240726,183600,87013880,14760,14760,14760,14760,0
|
|
20240726,183500,87013880,14760,14760,14760,14760,0
|
|
20240726,183400,87013880,14760,14760,14760,14760,0
|
|
20240726,183300,87013880,14760,14760,14760,14760,0
|
|
20240726,183200,87013880,14760,14760,14760,14760,0
|
|
20240726,183100,87013880,14760,14760,14760,14760,0
|
|
20240726,183000,87013880,14760,14760,14760,14760,0
|
|
20240726,182900,87013880,14760,14760,14760,14760,0
|
|
20240726,182800,87013880,14760,14760,14760,14760,0
|
|
20240726,182700,87013880,14760,14760,14760,14760,0
|
|
20240726,182600,87013880,14760,14760,14760,14760,0
|
|
20240726,182500,87013880,14760,14760,14760,14760,0
|
|
20240726,182400,87013880,14760,14760,14760,14760,0
|
|
20240726,182300,87013880,14760,14760,14760,14760,0
|
|
20240726,182200,87013880,14760,14760,14760,14760,132
|
|
20240726,182100,87013880,14760,14760,14760,14760,0
|
|
20240726,182000,87013880,14760,14760,14760,14760,0
|
|
20240726,181900,87013880,14760,14760,14760,14760,0
|
|
20240726,181800,87013880,14760,14760,14760,14760,0
|
|
20240726,181700,87013880,14760,14760,14760,14760,0
|
|
20240726,181600,87013880,14760,14760,14760,14760,0
|
|
20240726,181500,87013880,14760,14760,14760,14760,0
|
|
20240726,181400,87013880,14760,14760,14760,14760,0
|
|
20240726,181300,87013880,14760,14760,14760,14760,0
|
|
20240726,181200,87013880,14760,14760,14760,14760,0
|
|
20240726,181100,87013880,14760,14760,14760,14760,0
|
|
20240726,181000,87013880,14760,14760,14760,14760,0
|
|
20240726,180900,87013880,14760,14760,14760,14760,0
|
|
20240726,180800,87013880,14760,14760,14760,14760,0
|
|
20240726,180700,87013880,14760,14760,14760,14760,0
|
|
20240726,180600,87013880,14760,14760,14760,14760,0
|
|
20240726,180500,87013880,14760,14760,14760,14760,0
|
|
20240726,180400,87013880,14760,14760,14760,14760,0
|
|
20240726,180300,87013880,14760,14760,14760,14760,0
|
|
20240726,180200,87013880,14760,14760,14760,14760,0
|
|
20240726,180100,87013880,14760,14760,14760,14760,0
|
|
20240726,180000,87013880,14760,14760,14760,14760,0
|
|
20240726,175900,87013880,14760,14760,14760,14760,0
|
|
20240726,175800,87013880,14760,14760,14760,14760,0
|
|
20240726,175700,87013880,14760,14760,14760,14760,0
|
|
20240726,175600,87013880,14760,14760,14760,14760,0
|
|
20240726,175500,87013880,14760,14760,14760,14760,0
|
|
20240726,175400,87013880,14760,14760,14760,14760,0
|
|
20240726,175300,87013880,14760,14760,14760,14760,0
|
|
20240726,175200,87013880,14760,14760,14760,14760,132
|
|
20240726,175100,87013880,14760,14760,14760,14760,0
|
|
20240726,175000,87013880,14760,14760,14760,14760,0
|
|
20240726,174900,87013880,14760,14760,14760,14760,0
|
|
20240726,174800,87013880,14760,14760,14760,14760,0
|
|
20240726,174700,87013880,14760,14760,14760,14760,0
|
|
20240726,174600,87013880,14760,14760,14760,14760,0
|
|
20240726,174500,87013880,14760,14760,14760,14760,0
|
|
20240726,174400,87013880,14760,14760,14760,14760,0
|
|
20240726,174300,87013880,14760,14760,14760,14760,0
|
|
20240726,174200,87013880,14760,14760,14760,14760,0
|
|
20240726,174100,87013880,14760,14760,14760,14760,0
|
|
20240726,174000,87013880,14760,14760,14760,14760,0
|
|
20240726,173900,87013880,14760,14760,14760,14760,0
|
|
20240726,173800,87013880,14760,14760,14760,14760,0
|
|
20240726,173700,87013880,14760,14760,14760,14760,0
|
|
20240726,173600,87013880,14760,14760,14760,14760,0
|
|
20240726,173500,87013880,14760,14760,14760,14760,0
|
|
20240726,173400,87013880,14760,14760,14760,14760,0
|
|
20240726,173300,87013880,14760,14760,14760,14760,0
|
|
20240726,173200,87013880,14760,14760,14760,14760,0
|
|
20240726,173100,87013880,14760,14760,14760,14760,0
|
|
20240726,173000,87013880,14760,14760,14760,14760,0
|
|
20240726,172900,87013880,14760,14760,14760,14760,0
|
|
20240726,172800,87013880,14760,14760,14760,14760,0
|
|
20240726,172700,87013880,14760,14760,14760,14760,0
|
|
20240726,172600,87013880,14760,14760,14760,14760,0
|
|
20240726,172500,87013880,14760,14760,14760,14760,0
|
|
20240726,172400,87013880,14760,14760,14760,14760,0
|
|
20240726,172300,87013880,14760,14760,14760,14760,0
|
|
20240726,172200,87013880,14760,14760,14760,14760,132
|
|
20240726,172100,87013880,14760,14760,14760,14760,0
|
|
20240726,172000,87013880,14760,14760,14760,14760,0
|
|
20240726,171900,87013880,14760,14760,14760,14760,0
|
|
20240726,171800,87013880,14760,14760,14760,14760,0
|
|
20240726,171700,87013880,14760,14760,14760,14760,0
|
|
20240726,171600,87013880,14760,14760,14760,14760,0
|
|
20240726,171500,87013880,14760,14760,14760,14760,0
|
|
20240726,171400,87013880,14760,14760,14760,14760,0
|
|
20240726,171300,87013880,14760,14760,14760,14760,0
|
|
20240726,171200,87013880,14760,14760,14760,14760,0
|
|
20240726,171100,87013880,14760,14760,14760,14760,0
|
|
20240726,171000,87013880,14760,14760,14760,14760,0
|
|
20240726,170900,87013880,14760,14760,14760,14760,0
|
|
20240726,170800,87013880,14760,14760,14760,14760,0
|
|
20240726,170700,87013880,14760,14760,14760,14760,0
|
|
20240726,170600,87013880,14760,14760,14760,14760,0
|
|
20240726,170500,87013880,14760,14760,14760,14760,0
|
|
20240726,170400,87013880,14760,14760,14760,14760,0
|
|
20240726,170300,87013880,14760,14760,14760,14760,0
|
|
20240726,170200,87013880,14760,14760,14760,14760,0
|
|
20240726,170100,87013880,14760,14760,14760,14760,0
|
|
20240726,170000,87013880,14760,14760,14760,14760,0
|
|
20240726,165900,87013880,14760,14760,14760,14760,0
|
|
20240726,165800,87013880,14760,14760,14760,14760,0
|
|
20240726,165700,87013880,14760,14760,14760,14760,0
|
|
20240726,165600,87013880,14760,14760,14760,14760,0
|
|
20240726,165500,87013880,14760,14760,14760,14760,0
|
|
20240726,165400,87013880,14760,14760,14760,14760,0
|
|
20240726,165300,87013880,14760,14760,14760,14760,0
|
|
20240726,165200,87013880,14760,14760,14760,14760,132
|
|
20240726,165100,87013880,14760,14760,14760,14760,0
|
|
20240726,165000,87013880,14760,14760,14760,14760,0
|
|
20240726,164900,87013880,14760,14760,14760,14760,0
|
|
20240726,164800,87013880,14760,14760,14760,14760,0
|
|
20240726,164700,87013880,14760,14760,14760,14760,0
|
|
20240726,164600,87013880,14760,14760,14760,14760,0
|
|
20240726,164500,87013880,14760,14760,14760,14760,0
|
|
20240726,164400,87013880,14760,14760,14760,14760,0
|
|
20240726,164300,87013880,14760,14760,14760,14760,0
|
|
20240726,164200,87013880,14760,14760,14760,14760,0
|
|
20240726,164100,87013880,14760,14760,14760,14760,0
|
|
20240726,164000,87013880,14760,14760,14760,14760,0
|
|
20240726,163900,87013880,14760,14760,14760,14760,0
|
|
20240726,163800,87013880,14760,14760,14760,14760,0
|
|
20240726,163700,87013880,14760,14760,14760,14760,0
|
|
20240726,163600,87013880,14760,14760,14760,14760,0
|
|
20240726,163500,87013880,14760,14760,14760,14760,0
|
|
20240726,163400,87013880,14760,14760,14760,14760,0
|
|
20240726,163300,87013880,14760,14760,14760,14760,0
|
|
20240726,163200,87013880,14760,14760,14760,14760,0
|
|
20240726,163100,87013880,14760,14760,14760,14760,0
|
|
20240726,163000,87013880,14760,14760,14760,14760,0
|
|
20240726,162900,87013880,14760,14760,14760,14760,0
|
|
20240726,162800,87013880,14760,14760,14760,14760,0
|
|
20240726,162700,87013880,14760,14760,14760,14760,0
|
|
20240726,162600,87013880,14760,14760,14760,14760,0
|
|
20240726,162500,87013880,14760,14760,14760,14760,0
|
|
20240726,162400,87013880,14760,14760,14760,14760,0
|
|
20240726,162300,87013880,14760,14760,14760,14760,0
|
|
20240726,162200,87013880,14760,14760,14760,14760,132
|
|
20240726,162100,87013880,14760,14760,14760,14760,0
|
|
20240726,162000,87013880,14760,14760,14760,14760,0
|
|
20240726,161900,87013880,14760,14760,14760,14760,0
|
|
20240726,161800,87013880,14760,14760,14760,14760,0
|
|
20240726,161700,87013880,14760,14760,14760,14760,0
|
|
20240726,161600,87013880,14760,14760,14760,14760,0
|
|
20240726,161500,87013880,14760,14760,14760,14760,0
|
|
20240726,161400,87013880,14760,14760,14760,14760,0
|
|
20240726,161300,87013880,14760,14760,14760,14760,0
|
|
20240726,161200,87013880,14760,14760,14760,14760,0
|
|
20240726,161100,87013880,14760,14760,14760,14760,0
|
|
20240726,161000,87013880,14760,14760,14760,14760,0
|
|
20240726,160900,87013880,14760,14760,14760,14760,0
|
|
20240726,160800,87013880,14760,14760,14760,14760,0
|
|
20240726,160700,87013880,14760,14760,14760,14760,0
|
|
20240726,160600,87013880,14760,14760,14760,14760,0
|
|
20240726,160500,87013880,14760,14760,14760,14760,0
|
|
20240726,160400,87013880,14760,14760,14760,14760,0
|
|
20240726,160300,87013880,14760,14760,14760,14760,0
|
|
20240726,160200,87013880,14760,14760,14760,14760,0
|
|
20240726,160100,87013880,14760,14760,14760,14760,0
|
|
20240726,160000,87013880,14760,14760,14760,14760,0
|
|
20240726,155900,87013880,14760,14760,14760,14760,0
|
|
20240726,155800,87013880,14760,14760,14760,14760,0
|
|
20240726,155700,87013880,14760,14760,14760,14760,0
|
|
20240726,155600,87013880,14760,14760,14760,14760,0
|
|
20240726,155500,87013880,14760,14760,14760,14760,0
|
|
20240726,155400,87013880,14760,14760,14760,14760,0
|
|
20240726,155300,87013880,14760,14760,14760,14760,0
|
|
20240726,155200,87013880,14760,14760,14760,14760,132
|
|
20240726,155100,87013880,14760,14760,14760,14760,0
|
|
20240726,155000,87013880,14760,14760,14760,14760,0
|
|
20240726,154900,87013880,14760,14760,14760,14760,0
|
|
20240726,154800,87013880,14760,14760,14760,14760,0
|
|
20240726,154700,87013880,14760,14760,14760,14760,0
|
|
20240726,154600,87013880,14760,14760,14760,14760,0
|
|
20240726,154500,87013880,14760,14760,14760,14760,0
|
|
20240726,154400,87013880,14760,14760,14760,14760,0
|
|
20240726,154300,87013880,14760,14760,14760,14760,0
|
|
20240726,154200,87013880,14760,14760,14760,14760,0
|
|
20240726,154100,87013880,14760,14760,14760,14760,0
|
|
20240726,154000,87013880,14760,14760,14760,14760,0
|
|
20240726,153900,87013880,14760,14760,14760,14760,0
|
|
20240726,153800,87013880,14760,14760,14760,14760,0
|
|
20240726,153700,87013880,14760,14760,14760,14760,0
|
|
20240726,153600,87013880,14760,14760,14760,14760,0
|
|
20240726,153500,87013880,14760,14760,14760,14760,0
|
|
20240726,153400,87013880,14760,14760,14760,14760,0
|
|
20240726,153300,87013880,14760,14760,14760,14760,0
|
|
20240726,153200,87013880,14760,14760,14760,14760,0
|
|
20240726,153100,87013880,14760,14760,14760,14760,0
|
|
20240726,153000,87013880,14760,14760,14760,14760,132
|
|
20240726,152900,85065560,14750,14750,14750,14750,0
|
|
20240726,152800,85065560,14750,14750,14750,14750,0
|
|
20240726,152700,85065560,14750,14750,14750,14750,0
|
|
20240726,152600,85065560,14750,14750,14750,14750,0
|
|
20240726,152500,85065560,14750,14750,14750,14750,0
|
|
20240726,152400,85065560,14750,14750,14750,14750,0
|
|
20240726,152300,85065560,14750,14750,14750,14750,0
|
|
20240726,152200,85065560,14750,14750,14750,14750,0
|
|
20240726,152100,85065560,14750,14750,14750,14750,0
|
|
20240726,152000,85065560,14750,14750,14750,14750,0
|
|
20240726,151900,85065560,14750,14750,14750,14750,4
|
|
20240726,151800,85006560,14740,14740,14740,14740,1
|
|
20240726,151700,84991820,14750,14750,14750,14750,0
|
|
20240726,151600,84991820,14750,14750,14750,14750,0
|
|
20240726,151500,84991820,14750,14740,14750,14740,10
|
|
20240726,151400,84844410,14730,14720,14730,14720,6
|
|
20240726,151300,84756050,14720,14720,14720,14720,0
|
|
20240726,151200,84756050,14720,14720,14720,14720,0
|
|
20240726,151100,84756050,14720,14720,14720,14720,0
|
|
20240726,151000,84756050,14720,14710,14720,14710,3
|
|
20240726,150900,84711900,14720,14720,14720,14720,0
|
|
20240726,150800,84711900,14720,14720,14720,14720,9
|
|
20240726,150700,84579420,14720,14720,14720,14720,2
|
|
20240726,150600,84549980,14720,14720,14720,14720,0
|
|
20240726,150500,84549980,14720,14720,14720,14720,0
|
|
20240726,150400,84549980,14720,14640,14720,14640,18
|
|
20240726,150300,84285500,14720,14720,14720,14720,0
|
|
20240726,150200,84285500,14720,14720,14720,14720,0
|
|
20240726,150100,84285500,14720,14720,14720,14720,0
|
|
20240726,150000,84285500,14720,14720,14720,14720,5
|
|
20240726,145900,84211900,14720,14720,14720,14720,0
|
|
20240726,145800,84211900,14720,14720,14720,14720,0
|
|
20240726,145700,84211900,14720,14720,14720,14720,0
|
|
20240726,145600,84211900,14720,14720,14720,14720,0
|
|
20240726,145500,84211900,14720,14720,14720,14720,0
|
|
20240726,145400,84211900,14720,14720,14720,14720,0
|
|
20240726,145300,84211900,14720,14720,14720,14720,0
|
|
20240726,145200,84211900,14720,14720,14720,14720,0
|
|
20240726,145100,84211900,14720,14720,14720,14720,0
|
|
20240726,145000,84211900,14720,14720,14720,14720,0
|
|
20240726,144900,84211900,14720,14720,14720,14720,0
|
|
20240726,144800,84211900,14720,14720,14720,14720,0
|
|
20240726,144700,84211900,14720,14720,14720,14720,0
|
|
20240726,144600,84211900,14720,14720,14720,14720,0
|
|
20240726,144500,84211900,14720,14690,14720,14690,136
|
|
20240726,144400,82213230,14690,14690,14690,14690,0
|
|
20240726,144300,82213230,14690,14690,14690,14690,0
|
|
20240726,144200,82213230,14690,14690,14690,14690,0
|
|
20240726,144100,82213230,14690,14690,14690,14690,0
|
|
20240726,144000,82213230,14690,14660,14690,14660,396
|
|
20240726,143900,76400500,14660,14660,14660,14660,0
|
|
20240726,143800,76400500,14660,14660,14660,14660,0
|
|
20240726,143700,76400500,14660,14660,14660,14660,0
|
|
20240726,143600,76400500,14660,14660,14660,14660,0
|
|
20240726,143500,76400500,14660,14660,14660,14660,0
|
|
20240726,143400,76400500,14660,14660,14660,14660,0
|
|
20240726,143300,76400500,14660,14660,14660,14660,0
|
|
20240726,143200,76400500,14660,14660,14660,14660,0
|
|
20240726,143100,76400500,14660,14660,14660,14660,0
|
|
20240726,143000,76400500,14660,14670,14670,14660,2
|
|
20240726,142900,76371170,14590,14600,14600,14590,93
|
|
20240726,142800,75014130,14680,14680,14680,14680,0
|
|
20240726,142700,75014130,14680,14680,14680,14680,0
|
|
20240726,142600,75014130,14680,14680,14680,14680,0
|
|
20240726,142500,75014130,14680,14680,14680,14680,0
|
|
20240726,142400,75014130,14680,14680,14680,14680,0
|
|
20240726,142300,75014130,14680,14680,14680,14680,0
|
|
20240726,142200,75014130,14680,14680,14680,14680,0
|
|
20240726,142100,75014130,14680,14680,14680,14680,0
|
|
20240726,142000,75014130,14680,14680,14680,14680,0
|
|
20240726,141900,75014130,14680,14680,14680,14680,0
|
|
20240726,141800,75014130,14680,14680,14680,14680,0
|
|
20240726,141700,75014130,14680,14680,14680,14680,0
|
|
20240726,141600,75014130,14680,14680,14680,14680,36
|
|
20240726,141500,74485650,14680,14680,14680,14680,0
|
|
20240726,141400,74485650,14680,14680,14680,14600,4
|
|
20240726,141300,74427090,14600,14640,14680,14600,77
|
|
20240726,141200,73302770,14680,14680,14680,14680,0
|
|
20240726,141100,73302770,14680,14680,14680,14680,0
|
|
20240726,141000,73302770,14680,14680,14680,14680,0
|
|
20240726,140900,73302770,14680,14680,14680,14680,0
|
|
20240726,140800,73302770,14680,14680,14680,14680,0
|
|
20240726,140700,73302770,14680,14680,14680,14680,0
|
|
20240726,140600,73302770,14680,14680,14680,14680,0
|
|
20240726,140500,73302770,14680,14680,14680,14680,0
|
|
20240726,140400,73302770,14680,14680,14680,14680,2
|
|
20240726,140300,73273410,14680,14680,14680,14680,0
|
|
20240726,140200,73273410,14680,14680,14680,14680,0
|
|
20240726,140100,73273410,14680,14680,14680,14680,0
|
|
20240726,140000,73273410,14680,14680,14680,14680,3
|
|
20240726,135900,73229370,14680,14680,14680,14680,0
|
|
20240726,135800,73229370,14680,14680,14680,14680,0
|
|
20240726,135700,73229370,14680,14680,14680,14680,0
|
|
20240726,135600,73229370,14680,14680,14680,14680,0
|
|
20240726,135500,73229370,14680,14680,14680,14680,0
|
|
20240726,135400,73229370,14680,14680,14680,14680,2
|
|
20240726,135300,73200010,14680,14680,14680,14680,0
|
|
20240726,135200,73200010,14680,14680,14680,14680,0
|
|
20240726,135100,73200010,14680,14680,14680,14680,0
|
|
20240726,135000,73200010,14680,14680,14680,14680,0
|
|
20240726,134900,73200010,14680,14680,14680,14680,0
|
|
20240726,134800,73200010,14680,14680,14680,14680,1
|
|
20240726,134700,73185330,14640,14670,14670,14640,78
|
|
20240726,134600,72043170,14670,14670,14670,14670,0
|
|
20240726,134500,72043170,14670,14670,14670,14670,0
|
|
20240726,134400,72043170,14670,14670,14670,14670,0
|
|
20240726,134300,72043170,14670,14580,14670,14570,25
|
|
20240726,134200,71678740,14680,14680,14680,14680,0
|
|
20240726,134100,71678740,14680,14680,14680,14680,0
|
|
20240726,134000,71678740,14680,14680,14680,14680,0
|
|
20240726,133900,71678740,14680,14680,14680,14680,2
|
|
20240726,133800,71649380,14680,14680,14680,14680,0
|
|
20240726,133700,71649380,14680,14680,14680,14680,0
|
|
20240726,133600,71649380,14680,14680,14680,14680,0
|
|
20240726,133500,71649380,14680,14680,14680,14680,0
|
|
20240726,133400,71649380,14680,14680,14680,14680,0
|
|
20240726,133300,71649380,14680,14680,14680,14680,0
|
|
20240726,133200,71649380,14680,14680,14680,14680,0
|
|
20240726,133100,71649380,14680,14680,14680,14680,0
|
|
20240726,133000,71649380,14680,14680,14680,14680,2
|
|
20240726,132900,71620020,14680,14580,14680,14580,491
|
|
20240726,132800,64449010,14580,14580,14580,14580,1
|
|
20240726,132700,64434430,14580,14580,14580,14580,2
|
|
20240726,132600,64405270,14580,14590,14590,14580,4
|
|
20240726,132500,64346940,14590,14590,14590,14590,0
|
|
20240726,132400,64346940,14590,14590,14590,14590,0
|
|
20240726,132300,64346940,14590,14590,14590,14590,0
|
|
20240726,132200,64346940,14590,14590,14590,14590,0
|
|
20240726,132100,64346940,14590,14590,14590,14590,0
|
|
20240726,132000,64346940,14590,14590,14590,14590,0
|
|
20240726,131900,64346940,14590,14590,14590,14590,1
|
|
20240726,131800,64332350,14570,14570,14570,14570,0
|
|
20240726,131700,64332350,14570,14570,14570,14570,30
|
|
20240726,131600,63895250,14590,14590,14590,14590,0
|
|
20240726,131500,63895250,14590,14590,14590,14590,0
|
|
20240726,131400,63895250,14590,14590,14590,14590,0
|
|
20240726,131300,63895250,14590,14590,14590,14590,0
|
|
20240726,131200,63895250,14590,14590,14590,14590,0
|
|
20240726,131100,63895250,14590,14590,14590,14590,0
|
|
20240726,131000,63895250,14590,14590,14590,14590,0
|
|
20240726,130900,63895250,14590,14590,14590,14590,0
|
|
20240726,130800,63895250,14590,14590,14590,14590,0
|
|
20240726,130700,63895250,14590,14590,14590,14590,0
|
|
20240726,130600,63895250,14590,14590,14590,14590,0
|
|
20240726,130500,63895250,14590,14590,14590,14590,0
|
|
20240726,130400,63895250,14590,14590,14590,14590,0
|
|
20240726,130300,63895250,14590,14590,14590,14590,0
|
|
20240726,130200,63895250,14590,14590,14590,14590,3
|
|
20240726,130100,63851480,14590,14590,14590,14590,0
|
|
20240726,130000,63851480,14590,14590,14590,14590,0
|
|
20240726,125900,63851480,14590,14590,14590,14590,0
|
|
20240726,125800,63851480,14590,14590,14590,14590,0
|
|
20240726,125700,63851480,14590,14590,14590,14590,0
|
|
20240726,125600,63851480,14590,14590,14590,14590,0
|
|
20240726,125500,63851480,14590,14590,14590,14590,0
|
|
20240726,125400,63851480,14590,14590,14590,14590,0
|
|
20240726,125300,63851480,14590,14590,14590,14590,0
|
|
20240726,125200,63851480,14590,14590,14590,14590,0
|
|
20240726,125100,63851480,14590,14590,14590,14590,0
|
|
20240726,125000,63851480,14590,14590,14590,14590,0
|
|
20240726,124900,63851480,14590,14590,14590,14590,0
|
|
20240726,124800,63851480,14590,14590,14590,14590,0
|
|
20240726,124700,63851480,14590,14590,14590,14590,1
|
|
20240726,124600,63836890,14560,14560,14560,14560,1
|
|
20240726,124500,63822330,14560,14580,14580,14560,60
|
|
20240726,124400,62948220,14580,14580,14580,14580,0
|
|
20240726,124300,62948220,14580,14580,14580,14580,0
|
|
20240726,124200,62948220,14580,14580,14580,14580,0
|
|
20240726,124100,62948220,14580,14580,14580,14580,0
|
|
20240726,124000,62948220,14580,14580,14580,14580,0
|
|
20240726,123900,62948220,14580,14580,14580,14580,0
|
|
20240726,123800,62948220,14580,14580,14580,14580,0
|
|
20240726,123700,62948220,14580,14580,14580,14580,0
|
|
20240726,123600,62948220,14580,14580,14580,14580,0
|
|
20240726,123500,62948220,14580,14580,14580,14580,0
|
|
20240726,123400,62948220,14580,14580,14580,14580,0
|
|
20240726,123300,62948220,14580,14580,14580,14580,0
|
|
20240726,123200,62948220,14580,14580,14580,14580,0
|
|
20240726,123100,62948220,14580,14580,14580,14580,0
|
|
20240726,123000,62948220,14580,14580,14580,14580,0
|
|
20240726,122900,62948220,14580,14580,14580,14580,0
|
|
20240726,122800,62948220,14580,14580,14580,14580,0
|
|
20240726,122700,62948220,14580,14580,14580,14580,0
|
|
20240726,122600,62948220,14580,14580,14580,14580,0
|
|
20240726,122500,62948220,14580,14580,14580,14580,0
|
|
20240726,122400,62948220,14580,14580,14580,14580,0
|
|
20240726,122300,62948220,14580,14580,14580,14580,0
|
|
20240726,122200,62948220,14580,14580,14580,14580,0
|
|
20240726,122100,62948220,14580,14580,14580,14580,0
|
|
20240726,122000,62948220,14580,14610,14610,14580,395
|
|
20240726,121900,57184960,14610,14610,14610,14610,0
|
|
20240726,121800,57184960,14610,14610,14610,14610,0
|
|
20240726,121700,57184960,14610,14620,14620,14610,53
|
|
20240726,121600,56410480,14630,14640,14640,14630,13
|
|
20240726,121500,56220270,14640,14640,14640,14640,0
|
|
20240726,121400,56220270,14640,14640,14640,14640,0
|
|
20240726,121300,56220270,14640,14640,14640,14640,0
|
|
20240726,121200,56220270,14640,14640,14640,14640,0
|
|
20240726,121100,56220270,14640,14640,14640,14640,0
|
|
20240726,121000,56220270,14640,14640,14640,14640,0
|
|
20240726,120900,56220270,14640,14640,14640,14640,0
|
|
20240726,120800,56220270,14640,14640,14640,14640,0
|
|
20240726,120700,56220270,14640,14640,14640,14640,0
|
|
20240726,120600,56220270,14640,14640,14640,14640,0
|
|
20240726,120500,56220270,14640,14640,14640,14640,0
|
|
20240726,120400,56220270,14640,14640,14640,14640,0
|
|
20240726,120300,56220270,14640,14640,14640,14640,0
|
|
20240726,120200,56220270,14640,14640,14640,14640,0
|
|
20240726,120100,56220270,14640,14640,14640,14640,73
|
|
20240726,120000,55151550,14680,14680,14680,14680,0
|
|
20240726,115900,55151550,14680,14680,14680,14680,1
|
|
20240726,115800,55136870,14640,14640,14640,14640,0
|
|
20240726,115700,55136870,14640,14640,14640,14640,0
|
|
20240726,115600,55136870,14640,14640,14640,14640,0
|
|
20240726,115500,55136870,14640,14640,14640,14640,0
|
|
20240726,115400,55136870,14640,14640,14640,14640,0
|
|
20240726,115300,55136870,14640,14640,14640,14640,0
|
|
20240726,115200,55136870,14640,14670,14670,14640,113
|
|
20240726,115100,53481830,14670,14670,14670,14670,0
|
|
20240726,115000,53481830,14670,14670,14670,14670,0
|
|
20240726,114900,53481830,14670,14670,14670,14670,0
|
|
20240726,114800,53481830,14670,14670,14670,14670,0
|
|
20240726,114700,53481830,14670,14670,14670,14670,0
|
|
20240726,114600,53481830,14670,14670,14670,14670,0
|
|
20240726,114500,53481830,14670,14670,14670,14670,0
|
|
20240726,114400,53481830,14670,14670,14670,14670,0
|
|
20240726,114300,53481830,14670,14670,14670,14670,1
|
|
20240726,114200,53467160,14670,14670,14670,14670,0
|
|
20240726,114100,53467160,14670,14670,14670,14670,0
|
|
20240726,114000,53467160,14670,14670,14670,14670,0
|
|
20240726,113900,53467160,14670,14640,14670,14640,7
|
|
20240726,113800,53364530,14630,14630,14630,14630,0
|
|
20240726,113700,53364530,14630,14630,14630,14630,0
|
|
20240726,113600,53364530,14630,14630,14630,14630,0
|
|
20240726,113500,53364530,14630,14630,14630,14630,0
|
|
20240726,113400,53364530,14630,14630,14630,14630,0
|
|
20240726,113300,53364530,14630,14630,14630,14630,0
|
|
20240726,113200,53364530,14630,14630,14630,14630,0
|
|
20240726,113100,53364530,14630,14630,14630,14630,0
|
|
20240726,113000,53364530,14630,14630,14630,14630,1
|
|
20240726,112900,53349900,14620,14620,14620,14620,0
|
|
20240726,112800,53349900,14620,14620,14620,14620,5
|
|
20240726,112700,53276800,14610,14610,14610,14610,0
|
|
20240726,112600,53276800,14610,14610,14610,14610,0
|
|
20240726,112500,53276800,14610,14610,14610,14600,72
|
|
20240726,112400,52224890,14680,14680,14680,14680,0
|
|
20240726,112300,52224890,14680,14680,14680,14680,0
|
|
20240726,112200,52224890,14680,14680,14680,14680,0
|
|
20240726,112100,52224890,14680,14680,14680,14680,0
|
|
20240726,112000,52224890,14680,14680,14680,14680,0
|
|
20240726,111900,52224890,14680,14680,14680,14680,0
|
|
20240726,111800,52224890,14680,14680,14680,14680,0
|
|
20240726,111700,52224890,14680,14680,14680,14680,0
|
|
20240726,111600,52224890,14680,14680,14680,14680,2
|
|
20240726,111500,52195530,14580,14680,14680,14580,127
|
|
20240726,111400,50334480,14710,14710,14710,14710,0
|
|
20240726,111300,50334480,14710,14710,14710,14710,0
|
|
20240726,111200,50334480,14710,14710,14710,14710,0
|
|
20240726,111100,50334480,14710,14710,14710,14710,0
|
|
20240726,111000,50334480,14710,14710,14710,14710,0
|
|
20240726,110900,50334480,14710,14710,14710,14710,0
|
|
20240726,110800,50334480,14710,14710,14710,14710,0
|
|
20240726,110700,50334480,14710,14710,14710,14710,6
|
|
20240726,110600,50246220,14710,14710,14710,14710,0
|
|
20240726,110500,50246220,14710,14710,14710,14710,0
|
|
20240726,110400,50246220,14710,14710,14710,14710,0
|
|
20240726,110300,50246220,14710,14710,14710,14710,0
|
|
20240726,110200,50246220,14710,14710,14710,14710,0
|
|
20240726,110100,50246220,14710,14710,14710,14710,0
|
|
20240726,110000,50246220,14710,14710,14710,14710,0
|
|
20240726,105900,50246220,14710,14710,14710,14710,0
|
|
20240726,105800,50246220,14710,14700,14710,14700,51
|
|
20240726,105700,49496510,14700,14700,14700,14700,0
|
|
20240726,105600,49496510,14700,14700,14700,14700,0
|
|
20240726,105500,49496510,14700,14700,14700,14700,0
|
|
20240726,105400,49496510,14700,14700,14700,14700,0
|
|
20240726,105300,49496510,14700,14700,14700,14700,0
|
|
20240726,105200,49496510,14700,14700,14700,14700,0
|
|
20240726,105100,49496510,14700,14700,14700,14700,0
|
|
20240726,105000,49496510,14700,14700,14700,14700,0
|
|
20240726,104900,49496510,14700,14700,14700,14700,0
|
|
20240726,104800,49496510,14700,14660,14700,14660,26
|
|
20240726,104700,49115310,14700,14700,14700,14700,0
|
|
20240726,104600,49115310,14700,14700,14700,14700,0
|
|
20240726,104500,49115310,14700,14700,14700,14700,0
|
|
20240726,104400,49115310,14700,14700,14700,14700,0
|
|
20240726,104300,49115310,14700,14700,14700,14700,0
|
|
20240726,104200,49115310,14700,14700,14700,14700,0
|
|
20240726,104100,49115310,14700,14700,14700,14700,2
|
|
20240726,104000,49085910,14670,14670,14670,14670,0
|
|
20240726,103900,49085910,14670,14670,14670,14670,110
|
|
20240726,103800,47472210,14670,14670,14670,14670,0
|
|
20240726,103700,47472210,14670,14670,14670,14670,0
|
|
20240726,103600,47472210,14670,14670,14670,14670,1
|
|
20240726,103500,47457540,14670,14670,14670,14670,0
|
|
20240726,103400,47457540,14670,14670,14670,14670,0
|
|
20240726,103300,47457540,14670,14670,14670,14670,0
|
|
20240726,103200,47457540,14670,14670,14670,14670,0
|
|
20240726,103100,47457540,14670,14670,14670,14670,0
|
|
20240726,103000,47457540,14670,14670,14670,14670,0
|
|
20240726,102900,47457540,14670,14670,14670,14670,0
|
|
20240726,102800,47457540,14670,14670,14670,14670,0
|
|
20240726,102700,47457540,14670,14670,14670,14670,0
|
|
20240726,102600,47457540,14670,14670,14670,14670,0
|
|
20240726,102500,47457540,14670,14670,14670,14670,0
|
|
20240726,102400,47457540,14670,14670,14670,14670,1
|
|
20240726,102300,47442870,14680,14680,14680,14680,0
|
|
20240726,102200,47442870,14680,14680,14680,14680,0
|
|
20240726,102100,47442870,14680,14680,14680,14680,0
|
|
20240726,102000,47442870,14680,14680,14680,14680,0
|
|
20240726,101900,47442870,14680,14680,14680,14680,0
|
|
20240726,101800,47442870,14680,14680,14680,14680,0
|
|
20240726,101700,47442870,14680,14680,14680,14680,0
|
|
20240726,101600,47442870,14680,14680,14680,14680,0
|
|
20240726,101500,47442870,14680,14650,14680,14650,5
|
|
20240726,101400,47369540,14600,14610,14610,14600,200
|
|
20240726,101300,44448850,14640,14630,14640,14630,250
|
|
20240726,101200,40789550,14590,14590,14590,14590,0
|
|
20240726,101100,40789550,14590,14590,14590,14590,0
|
|
20240726,101000,40789550,14590,14590,14590,14590,200
|
|
20240726,100900,37871550,14610,14610,14610,14610,0
|
|
20240726,100800,37871550,14610,14610,14610,14610,0
|
|
20240726,100700,37871550,14610,14610,14610,14610,0
|
|
20240726,100600,37871550,14610,14610,14610,14610,0
|
|
20240726,100500,37871550,14610,14610,14610,14610,0
|
|
20240726,100400,37871550,14610,14590,14610,14590,6
|
|
20240726,100300,37783930,14590,14590,14590,14590,1
|
|
20240726,100200,37769340,14580,14580,14580,14580,39
|
|
20240726,100100,37200720,14580,14580,14580,14580,3
|
|
20240726,100000,37156980,14580,14580,14580,14580,0
|
|
20240726,095900,37156980,14580,14580,14580,14580,0
|
|
20240726,095800,37156980,14580,14580,14580,14580,10
|
|
20240726,095700,37011180,14580,14570,14580,14570,118
|
|
20240726,095600,35291900,14550,14550,14550,14550,0
|
|
20240726,095500,35291900,14550,14560,14570,14550,94
|
|
20240726,095400,33924080,14570,14580,14580,14550,1020
|
|
20240726,095300,19073640,14580,14580,14580,14580,1
|
|
20240726,095200,19059060,14590,14610,14610,14590,80
|
|
20240726,095100,17891820,14610,14620,14620,14600,51
|
|
20240726,095000,17146660,14630,14620,14630,14620,40
|
|
20240726,094900,16561760,14630,14630,14630,14630,9
|
|
20240726,094800,16430090,14630,14630,14630,14630,0
|
|
20240726,094700,16430090,14630,14630,14630,14630,0
|
|
20240726,094600,16430090,14630,14630,14630,14630,1
|
|
20240726,094500,16415460,14620,14620,14620,14620,0
|
|
20240726,094400,16415460,14620,14640,14640,14620,135
|
|
20240726,094300,14440360,14640,14640,14640,14640,0
|
|
20240726,094200,14440360,14640,14640,14640,14640,0
|
|
20240726,094100,14440360,14640,14640,14640,14640,0
|
|
20240726,094000,14440360,14640,14640,14640,14640,0
|
|
20240726,093900,14440360,14640,14640,14640,14640,0
|
|
20240726,093800,14440360,14640,14640,14640,14640,0
|
|
20240726,093700,14440360,14640,14640,14640,14640,0
|
|
20240726,093600,14440360,14640,14640,14640,14640,0
|
|
20240726,093500,14440360,14640,14640,14640,14640,0
|
|
20240726,093400,14440360,14640,14640,14640,14640,0
|
|
20240726,093300,14440360,14640,14640,14640,14640,0
|
|
20240726,093200,14440360,14640,14640,14640,14640,0
|
|
20240726,093100,14440360,14640,14640,14640,14640,70
|
|
20240726,093000,13415560,14720,14720,14720,14720,0
|
|
20240726,092900,13415560,14720,14720,14720,14720,2
|
|
20240726,092800,13386120,14640,14660,14660,14640,101
|
|
20240726,092700,11907300,14720,14720,14720,14720,0
|
|
20240726,092600,11907300,14720,14720,14720,14720,0
|
|
20240726,092500,11907300,14720,14720,14720,14720,0
|
|
20240726,092400,11907300,14720,14650,14720,14650,369
|
|
20240726,092300,6500540,14650,14650,14650,14650,102
|
|
20240726,092200,5006240,14650,14650,14650,14650,1
|
|
20240726,092100,4991590,14650,14650,14650,14650,1
|
|
20240726,092000,4976940,14650,14650,14650,14640,110
|
|
20240726,091900,3365490,14650,14650,14650,14650,0
|
|
20240726,091800,3365490,14650,14650,14650,14650,0
|
|
20240726,091700,3365490,14650,14660,14660,14650,47
|
|
20240726,091600,2676930,14660,14660,14660,14660,0
|
|
20240726,091500,2676930,14660,14660,14660,14660,0
|
|
20240726,091400,2676930,14660,14660,14660,14660,2
|
|
20240726,091300,2647610,14660,14680,14680,14660,4
|
|
20240726,091200,2588910,14650,14650,14650,14650,1
|
|
20240726,091100,2574260,14780,14780,14780,14780,0
|
|
20240726,091000,2574260,14780,14780,14780,14780,0
|
|
20240726,090900,2574260,14780,14780,14780,14780,0
|
|
20240726,090800,2574260,14780,14780,14780,14780,0
|
|
20240726,090700,2574260,14780,14780,14780,14780,0
|
|
20240726,090600,2574260,14780,14780,14780,14780,0
|
|
20240726,090500,2574260,14780,14780,14780,14780,1
|
|
20240726,090400,2559480,14750,14750,14750,14750,0
|
|
20240726,090300,2559480,14750,14750,14750,14750,27
|
|
20240726,090200,2161230,14750,14780,14780,14750,6
|
|
20240726,090100,2072700,14700,14700,14700,14700,0
|
|
20240726,090000,2072700,14700,14700,14700,14700,141
|