714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,205100,61217130,14750,14750,14750,14750,500
|
|
20240729,205000,61217130,14750,14750,14750,14750,0
|
|
20240729,204900,61217130,14750,14750,14750,14750,0
|
|
20240729,204800,61217130,14750,14750,14750,14750,0
|
|
20240729,204700,61217130,14750,14750,14750,14750,0
|
|
20240729,204600,61217130,14750,14750,14750,14750,0
|
|
20240729,204500,61217130,14750,14750,14750,14750,0
|
|
20240729,204400,61217130,14750,14750,14750,14750,0
|
|
20240729,204300,61217130,14750,14750,14750,14750,0
|
|
20240729,204200,61217130,14750,14750,14750,14750,0
|
|
20240729,204100,61217130,14750,14750,14750,14750,0
|
|
20240729,204000,61217130,14750,14750,14750,14750,0
|
|
20240729,203900,61217130,14750,14750,14750,14750,0
|
|
20240729,203800,61217130,14750,14750,14750,14750,0
|
|
20240729,203700,61217130,14750,14750,14750,14750,0
|
|
20240729,203600,61217130,14750,14750,14750,14750,0
|
|
20240729,203500,61217130,14750,14750,14750,14750,0
|
|
20240729,203400,61217130,14750,14750,14750,14750,0
|
|
20240729,203300,61217130,14750,14750,14750,14750,0
|
|
20240729,203200,61217130,14750,14750,14750,14750,0
|
|
20240729,203100,61217130,14750,14750,14750,14750,0
|
|
20240729,203000,61217130,14750,14750,14750,14750,0
|
|
20240729,202900,61217130,14750,14750,14750,14750,0
|
|
20240729,202800,61217130,14750,14750,14750,14750,0
|
|
20240729,202700,61217130,14750,14750,14750,14750,0
|
|
20240729,202600,61217130,14750,14750,14750,14750,0
|
|
20240729,202500,61217130,14750,14750,14750,14750,0
|
|
20240729,202400,61217130,14750,14750,14750,14750,0
|
|
20240729,202300,61217130,14750,14750,14750,14750,0
|
|
20240729,202200,61217130,14750,14750,14750,14750,0
|
|
20240729,202100,61217130,14750,14750,14750,14750,500
|
|
20240729,202000,61217130,14750,14750,14750,14750,0
|
|
20240729,201900,61217130,14750,14750,14750,14750,0
|
|
20240729,201800,61217130,14750,14750,14750,14750,0
|
|
20240729,201700,61217130,14750,14750,14750,14750,0
|
|
20240729,201600,61217130,14750,14750,14750,14750,0
|
|
20240729,201500,61217130,14750,14750,14750,14750,0
|
|
20240729,201400,61217130,14750,14750,14750,14750,0
|
|
20240729,201300,61217130,14750,14750,14750,14750,0
|
|
20240729,201200,61217130,14750,14750,14750,14750,0
|
|
20240729,201100,61217130,14750,14750,14750,14750,0
|
|
20240729,201000,61217130,14750,14750,14750,14750,0
|
|
20240729,200900,61217130,14750,14750,14750,14750,0
|
|
20240729,200800,61217130,14750,14750,14750,14750,0
|
|
20240729,200700,61217130,14750,14750,14750,14750,0
|
|
20240729,200600,61217130,14750,14750,14750,14750,0
|
|
20240729,200500,61217130,14750,14750,14750,14750,0
|
|
20240729,200400,61217130,14750,14750,14750,14750,0
|
|
20240729,200300,61217130,14750,14750,14750,14750,0
|
|
20240729,200200,61217130,14750,14750,14750,14750,0
|
|
20240729,200100,61217130,14750,14750,14750,14750,0
|
|
20240729,200000,61217130,14750,14750,14750,14750,0
|
|
20240729,195900,61217130,14750,14750,14750,14750,0
|
|
20240729,195800,61217130,14750,14750,14750,14750,0
|
|
20240729,195700,61217130,14750,14750,14750,14750,0
|
|
20240729,195600,61217130,14750,14750,14750,14750,0
|
|
20240729,195500,61217130,14750,14750,14750,14750,0
|
|
20240729,195400,61217130,14750,14750,14750,14750,0
|
|
20240729,195300,61217130,14750,14750,14750,14750,0
|
|
20240729,195200,61217130,14750,14750,14750,14750,0
|
|
20240729,195100,61217130,14750,14750,14750,14750,500
|
|
20240729,195000,61217130,14750,14750,14750,14750,0
|
|
20240729,194900,61217130,14750,14750,14750,14750,0
|
|
20240729,194800,61217130,14750,14750,14750,14750,0
|
|
20240729,194700,61217130,14750,14750,14750,14750,0
|
|
20240729,194600,61217130,14750,14750,14750,14750,0
|
|
20240729,194500,61217130,14750,14750,14750,14750,0
|
|
20240729,194400,61217130,14750,14750,14750,14750,0
|
|
20240729,194300,61217130,14750,14750,14750,14750,0
|
|
20240729,194200,61217130,14750,14750,14750,14750,0
|
|
20240729,194100,61217130,14750,14750,14750,14750,0
|
|
20240729,194000,61217130,14750,14750,14750,14750,0
|
|
20240729,193900,61217130,14750,14750,14750,14750,0
|
|
20240729,193800,61217130,14750,14750,14750,14750,0
|
|
20240729,193700,61217130,14750,14750,14750,14750,0
|
|
20240729,193600,61217130,14750,14750,14750,14750,0
|
|
20240729,193500,61217130,14750,14750,14750,14750,0
|
|
20240729,193400,61217130,14750,14750,14750,14750,0
|
|
20240729,193300,61217130,14750,14750,14750,14750,0
|
|
20240729,193200,61217130,14750,14750,14750,14750,0
|
|
20240729,193100,61217130,14750,14750,14750,14750,0
|
|
20240729,193000,61217130,14750,14750,14750,14750,0
|
|
20240729,192900,61217130,14750,14750,14750,14750,0
|
|
20240729,192800,61217130,14750,14750,14750,14750,0
|
|
20240729,192700,61217130,14750,14750,14750,14750,0
|
|
20240729,192600,61217130,14750,14750,14750,14750,0
|
|
20240729,192500,61217130,14750,14750,14750,14750,0
|
|
20240729,192400,61217130,14750,14750,14750,14750,0
|
|
20240729,192300,61217130,14750,14750,14750,14750,0
|
|
20240729,192200,61217130,14750,14750,14750,14750,0
|
|
20240729,192100,61217130,14750,14750,14750,14750,500
|
|
20240729,192000,61217130,14750,14750,14750,14750,0
|
|
20240729,191900,61217130,14750,14750,14750,14750,0
|
|
20240729,191800,61217130,14750,14750,14750,14750,0
|
|
20240729,191700,61217130,14750,14750,14750,14750,0
|
|
20240729,191600,61217130,14750,14750,14750,14750,0
|
|
20240729,191500,61217130,14750,14750,14750,14750,0
|
|
20240729,191400,61217130,14750,14750,14750,14750,0
|
|
20240729,191300,61217130,14750,14750,14750,14750,0
|
|
20240729,191200,61217130,14750,14750,14750,14750,0
|
|
20240729,191100,61217130,14750,14750,14750,14750,0
|
|
20240729,191000,61217130,14750,14750,14750,14750,0
|
|
20240729,190900,61217130,14750,14750,14750,14750,0
|
|
20240729,190800,61217130,14750,14750,14750,14750,0
|
|
20240729,190700,61217130,14750,14750,14750,14750,0
|
|
20240729,190600,61217130,14750,14750,14750,14750,0
|
|
20240729,190500,61217130,14750,14750,14750,14750,0
|
|
20240729,190400,61217130,14750,14750,14750,14750,0
|
|
20240729,190300,61217130,14750,14750,14750,14750,0
|
|
20240729,190200,61217130,14750,14750,14750,14750,0
|
|
20240729,190100,61217130,14750,14750,14750,14750,0
|
|
20240729,190000,61217130,14750,14750,14750,14750,0
|
|
20240729,185900,61217130,14750,14750,14750,14750,0
|
|
20240729,185800,61217130,14750,14750,14750,14750,0
|
|
20240729,185700,61217130,14750,14750,14750,14750,0
|
|
20240729,185600,61217130,14750,14750,14750,14750,0
|
|
20240729,185500,61217130,14750,14750,14750,14750,0
|
|
20240729,185400,61217130,14750,14750,14750,14750,0
|
|
20240729,185300,61217130,14750,14750,14750,14750,0
|
|
20240729,185200,61217130,14750,14750,14750,14750,0
|
|
20240729,185100,61217130,14750,14750,14750,14750,500
|
|
20240729,185000,61217130,14750,14750,14750,14750,0
|
|
20240729,184900,61217130,14750,14750,14750,14750,0
|
|
20240729,184800,61217130,14750,14750,14750,14750,0
|
|
20240729,184700,61217130,14750,14750,14750,14750,0
|
|
20240729,184600,61217130,14750,14750,14750,14750,0
|
|
20240729,184500,61217130,14750,14750,14750,14750,0
|
|
20240729,184400,61217130,14750,14750,14750,14750,0
|
|
20240729,184300,61217130,14750,14750,14750,14750,0
|
|
20240729,184200,61217130,14750,14750,14750,14750,0
|
|
20240729,184100,61217130,14750,14750,14750,14750,0
|
|
20240729,184000,61217130,14750,14750,14750,14750,0
|
|
20240729,183900,61217130,14750,14750,14750,14750,0
|
|
20240729,183800,61217130,14750,14750,14750,14750,0
|
|
20240729,183700,61217130,14750,14750,14750,14750,0
|
|
20240729,183600,61217130,14750,14750,14750,14750,0
|
|
20240729,183500,61217130,14750,14750,14750,14750,0
|
|
20240729,183400,61217130,14750,14750,14750,14750,0
|
|
20240729,183300,61217130,14750,14750,14750,14750,0
|
|
20240729,183200,61217130,14750,14750,14750,14750,0
|
|
20240729,183100,61217130,14750,14750,14750,14750,0
|
|
20240729,183000,61217130,14750,14750,14750,14750,0
|
|
20240729,182900,61217130,14750,14750,14750,14750,0
|
|
20240729,182800,61217130,14750,14750,14750,14750,0
|
|
20240729,182700,61217130,14750,14750,14750,14750,0
|
|
20240729,182600,61217130,14750,14750,14750,14750,0
|
|
20240729,182500,61217130,14750,14750,14750,14750,0
|
|
20240729,182400,61217130,14750,14750,14750,14750,0
|
|
20240729,182300,61217130,14750,14750,14750,14750,0
|
|
20240729,182200,61217130,14750,14750,14750,14750,0
|
|
20240729,182100,61217130,14750,14750,14750,14750,500
|
|
20240729,182000,61217130,14750,14750,14750,14750,0
|
|
20240729,181900,61217130,14750,14750,14750,14750,0
|
|
20240729,181800,61217130,14750,14750,14750,14750,0
|
|
20240729,181700,61217130,14750,14750,14750,14750,0
|
|
20240729,181600,61217130,14750,14750,14750,14750,0
|
|
20240729,181500,61217130,14750,14750,14750,14750,0
|
|
20240729,181400,61217130,14750,14750,14750,14750,0
|
|
20240729,181300,61217130,14750,14750,14750,14750,0
|
|
20240729,181200,61217130,14750,14750,14750,14750,0
|
|
20240729,181100,61217130,14750,14750,14750,14750,0
|
|
20240729,181000,61217130,14750,14750,14750,14750,0
|
|
20240729,180900,61217130,14750,14750,14750,14750,0
|
|
20240729,180800,61217130,14750,14750,14750,14750,0
|
|
20240729,180700,61217130,14750,14750,14750,14750,0
|
|
20240729,180600,61217130,14750,14750,14750,14750,0
|
|
20240729,180500,61217130,14750,14750,14750,14750,0
|
|
20240729,180400,61217130,14750,14750,14750,14750,0
|
|
20240729,180300,61217130,14750,14750,14750,14750,0
|
|
20240729,180200,61217130,14750,14750,14750,14750,0
|
|
20240729,180100,61217130,14750,14750,14750,14750,0
|
|
20240729,180000,61217130,14750,14750,14750,14750,0
|
|
20240729,175900,61217130,14750,14750,14750,14750,0
|
|
20240729,175800,61217130,14750,14750,14750,14750,0
|
|
20240729,175700,61217130,14750,14750,14750,14750,0
|
|
20240729,175600,61217130,14750,14750,14750,14750,0
|
|
20240729,175500,61217130,14750,14750,14750,14750,0
|
|
20240729,175400,61217130,14750,14750,14750,14750,0
|
|
20240729,175300,61217130,14750,14750,14750,14750,0
|
|
20240729,175200,61217130,14750,14750,14750,14750,0
|
|
20240729,175100,61217130,14750,14750,14750,14750,500
|
|
20240729,175000,61217130,14750,14750,14750,14750,0
|
|
20240729,174900,61217130,14750,14750,14750,14750,0
|
|
20240729,174800,61217130,14750,14750,14750,14750,0
|
|
20240729,174700,61217130,14750,14750,14750,14750,0
|
|
20240729,174600,61217130,14750,14750,14750,14750,0
|
|
20240729,174500,61217130,14750,14750,14750,14750,0
|
|
20240729,174400,61217130,14750,14750,14750,14750,0
|
|
20240729,174300,61217130,14750,14750,14750,14750,0
|
|
20240729,174200,61217130,14750,14750,14750,14750,0
|
|
20240729,174100,61217130,14750,14750,14750,14750,0
|
|
20240729,174000,61217130,14750,14750,14750,14750,0
|
|
20240729,173900,61217130,14750,14750,14750,14750,0
|
|
20240729,173800,61217130,14750,14750,14750,14750,0
|
|
20240729,173700,61217130,14750,14750,14750,14750,0
|
|
20240729,173600,61217130,14750,14750,14750,14750,0
|
|
20240729,173500,61217130,14750,14750,14750,14750,0
|
|
20240729,173400,61217130,14750,14750,14750,14750,0
|
|
20240729,173300,61217130,14750,14750,14750,14750,0
|
|
20240729,173200,61217130,14750,14750,14750,14750,0
|
|
20240729,173100,61217130,14750,14750,14750,14750,0
|
|
20240729,173000,61217130,14750,14750,14750,14750,0
|
|
20240729,172900,61217130,14750,14750,14750,14750,0
|
|
20240729,172800,61217130,14750,14750,14750,14750,0
|
|
20240729,172700,61217130,14750,14750,14750,14750,0
|
|
20240729,172600,61217130,14750,14750,14750,14750,0
|
|
20240729,172500,61217130,14750,14750,14750,14750,0
|
|
20240729,172400,61217130,14750,14750,14750,14750,0
|
|
20240729,172300,61217130,14750,14750,14750,14750,0
|
|
20240729,172200,61217130,14750,14750,14750,14750,0
|
|
20240729,172100,61217130,14750,14750,14750,14750,500
|
|
20240729,172000,61217130,14750,14750,14750,14750,0
|
|
20240729,171900,61217130,14750,14750,14750,14750,0
|
|
20240729,171800,61217130,14750,14750,14750,14750,0
|
|
20240729,171700,61217130,14750,14750,14750,14750,0
|
|
20240729,171600,61217130,14750,14750,14750,14750,0
|
|
20240729,171500,61217130,14750,14750,14750,14750,0
|
|
20240729,171400,61217130,14750,14750,14750,14750,0
|
|
20240729,171300,61217130,14750,14750,14750,14750,0
|
|
20240729,171200,61217130,14750,14750,14750,14750,0
|
|
20240729,171100,61217130,14750,14750,14750,14750,0
|
|
20240729,171000,61217130,14750,14750,14750,14750,0
|
|
20240729,170900,61217130,14750,14750,14750,14750,0
|
|
20240729,170800,61217130,14750,14750,14750,14750,0
|
|
20240729,170700,61217130,14750,14750,14750,14750,0
|
|
20240729,170600,61217130,14750,14750,14750,14750,0
|
|
20240729,170500,61217130,14750,14750,14750,14750,0
|
|
20240729,170400,61217130,14750,14750,14750,14750,0
|
|
20240729,170300,61217130,14750,14750,14750,14750,0
|
|
20240729,170200,61217130,14750,14750,14750,14750,0
|
|
20240729,170100,61217130,14750,14750,14750,14750,0
|
|
20240729,170000,61217130,14750,14750,14750,14750,0
|
|
20240729,165900,61217130,14750,14750,14750,14750,0
|
|
20240729,165800,61217130,14750,14750,14750,14750,0
|
|
20240729,165700,61217130,14750,14750,14750,14750,0
|
|
20240729,165600,61217130,14750,14750,14750,14750,0
|
|
20240729,165500,61217130,14750,14750,14750,14750,0
|
|
20240729,165400,61217130,14750,14750,14750,14750,0
|
|
20240729,165300,61217130,14750,14750,14750,14750,0
|
|
20240729,165200,61217130,14750,14750,14750,14750,0
|
|
20240729,165100,61217130,14750,14750,14750,14750,500
|
|
20240729,165000,61217130,14750,14750,14750,14750,0
|
|
20240729,164900,61217130,14750,14750,14750,14750,0
|
|
20240729,164800,61217130,14750,14750,14750,14750,0
|
|
20240729,164700,61217130,14750,14750,14750,14750,0
|
|
20240729,164600,61217130,14750,14750,14750,14750,0
|
|
20240729,164500,61217130,14750,14750,14750,14750,0
|
|
20240729,164400,61217130,14750,14750,14750,14750,0
|
|
20240729,164300,61217130,14750,14750,14750,14750,0
|
|
20240729,164200,61217130,14750,14750,14750,14750,0
|
|
20240729,164100,61217130,14750,14750,14750,14750,0
|
|
20240729,164000,61217130,14750,14750,14750,14750,0
|
|
20240729,163900,61217130,14750,14750,14750,14750,0
|
|
20240729,163800,61217130,14750,14750,14750,14750,0
|
|
20240729,163700,61217130,14750,14750,14750,14750,0
|
|
20240729,163600,61217130,14750,14750,14750,14750,0
|
|
20240729,163500,61217130,14750,14750,14750,14750,0
|
|
20240729,163400,61217130,14750,14750,14750,14750,0
|
|
20240729,163300,61217130,14750,14750,14750,14750,0
|
|
20240729,163200,61217130,14750,14750,14750,14750,0
|
|
20240729,163100,61217130,14750,14750,14750,14750,0
|
|
20240729,163000,61217130,14750,14750,14750,14750,0
|
|
20240729,162900,61217130,14750,14750,14750,14750,0
|
|
20240729,162800,61217130,14750,14750,14750,14750,0
|
|
20240729,162700,61217130,14750,14750,14750,14750,0
|
|
20240729,162600,61217130,14750,14750,14750,14750,0
|
|
20240729,162500,61217130,14750,14750,14750,14750,0
|
|
20240729,162400,61217130,14750,14750,14750,14750,0
|
|
20240729,162300,61217130,14750,14750,14750,14750,0
|
|
20240729,162200,61217130,14750,14750,14750,14750,0
|
|
20240729,162100,61217130,14750,14750,14750,14750,500
|
|
20240729,162000,61217130,14750,14750,14750,14750,0
|
|
20240729,161900,61217130,14750,14750,14750,14750,0
|
|
20240729,161800,61217130,14750,14750,14750,14750,0
|
|
20240729,161700,61217130,14750,14750,14750,14750,0
|
|
20240729,161600,61217130,14750,14750,14750,14750,0
|
|
20240729,161500,61217130,14750,14750,14750,14750,0
|
|
20240729,161400,61217130,14750,14750,14750,14750,0
|
|
20240729,161300,61217130,14750,14750,14750,14750,0
|
|
20240729,161200,61217130,14750,14750,14750,14750,0
|
|
20240729,161100,61217130,14750,14750,14750,14750,0
|
|
20240729,161000,61217130,14750,14750,14750,14750,0
|
|
20240729,160900,61217130,14750,14750,14750,14750,0
|
|
20240729,160800,61217130,14750,14750,14750,14750,0
|
|
20240729,160700,61217130,14750,14750,14750,14750,0
|
|
20240729,160600,61217130,14750,14750,14750,14750,0
|
|
20240729,160500,61217130,14750,14750,14750,14750,0
|
|
20240729,160400,61217130,14750,14750,14750,14750,0
|
|
20240729,160300,61217130,14750,14750,14750,14750,0
|
|
20240729,160200,61217130,14750,14750,14750,14750,0
|
|
20240729,160100,61217130,14750,14750,14750,14750,0
|
|
20240729,160000,61217130,14750,14750,14750,14750,0
|
|
20240729,155900,61217130,14750,14750,14750,14750,0
|
|
20240729,155800,61217130,14750,14750,14750,14750,0
|
|
20240729,155700,61217130,14750,14750,14750,14750,0
|
|
20240729,155600,61217130,14750,14750,14750,14750,0
|
|
20240729,155500,61217130,14750,14750,14750,14750,0
|
|
20240729,155400,61217130,14750,14750,14750,14750,0
|
|
20240729,155300,61217130,14750,14750,14750,14750,0
|
|
20240729,155200,61217130,14750,14750,14750,14750,0
|
|
20240729,155100,61217130,14750,14750,14750,14750,500
|
|
20240729,155000,61217130,14750,14750,14750,14750,0
|
|
20240729,154900,61217130,14750,14750,14750,14750,0
|
|
20240729,154800,61217130,14750,14750,14750,14750,0
|
|
20240729,154700,61217130,14750,14750,14750,14750,0
|
|
20240729,154600,61217130,14750,14750,14750,14750,0
|
|
20240729,154500,61217130,14750,14750,14750,14750,0
|
|
20240729,154400,61217130,14750,14750,14750,14750,0
|
|
20240729,154300,61217130,14750,14750,14750,14750,0
|
|
20240729,154200,61217130,14750,14750,14750,14750,0
|
|
20240729,154100,61217130,14750,14750,14750,14750,0
|
|
20240729,154000,61217130,14750,14750,14750,14750,0
|
|
20240729,153900,61217130,14750,14750,14750,14750,0
|
|
20240729,153800,61217130,14750,14750,14750,14750,0
|
|
20240729,153700,61217130,14750,14750,14750,14750,0
|
|
20240729,153600,61217130,14750,14750,14750,14750,0
|
|
20240729,153500,61217130,14750,14750,14750,14750,0
|
|
20240729,153400,61217130,14750,14750,14750,14750,0
|
|
20240729,153300,61217130,14750,14750,14750,14750,0
|
|
20240729,153200,61217130,14750,14750,14750,14750,0
|
|
20240729,153100,61217130,14750,14750,14750,14750,0
|
|
20240729,153000,61217130,14750,14750,14750,14750,500
|
|
20240729,152900,53842130,14740,14740,14740,14740,0
|
|
20240729,152800,53842130,14740,14740,14740,14740,0
|
|
20240729,152700,53842130,14740,14740,14740,14740,0
|
|
20240729,152600,53842130,14740,14740,14740,14740,0
|
|
20240729,152500,53842130,14740,14740,14740,14740,0
|
|
20240729,152400,53842130,14740,14740,14740,14740,0
|
|
20240729,152300,53842130,14740,14740,14740,14740,0
|
|
20240729,152200,53842130,14740,14740,14740,14740,0
|
|
20240729,152100,53842130,14740,14740,14740,14740,0
|
|
20240729,152000,53842130,14740,14740,14740,14740,0
|
|
20240729,151900,53842130,14740,14740,14740,14740,0
|
|
20240729,151800,53842130,14740,14740,14740,14740,0
|
|
20240729,151700,53842130,14740,14740,14740,14740,0
|
|
20240729,151600,53842130,14740,14720,14740,14720,250
|
|
20240729,151500,50162110,14720,14720,14720,14720,0
|
|
20240729,151400,50162110,14720,14720,14720,14720,0
|
|
20240729,151300,50162110,14720,14720,14720,14720,0
|
|
20240729,151200,50162110,14720,14720,14720,14720,0
|
|
20240729,151100,50162110,14720,14720,14720,14720,0
|
|
20240729,151000,50162110,14720,14720,14720,14720,0
|
|
20240729,150900,50162110,14720,14720,14720,14720,1
|
|
20240729,150800,50147390,14720,14720,14720,14720,0
|
|
20240729,150700,50147390,14720,14720,14720,14720,0
|
|
20240729,150600,50147390,14720,14720,14720,14720,0
|
|
20240729,150500,50147390,14720,14720,14720,14720,0
|
|
20240729,150400,50147390,14720,14720,14720,14720,0
|
|
20240729,150300,50147390,14720,14720,14720,14720,0
|
|
20240729,150200,50147390,14720,14720,14720,14720,0
|
|
20240729,150100,50147390,14720,14720,14720,14720,0
|
|
20240729,150000,50147390,14720,14720,14720,14720,1
|
|
20240729,145900,50132670,14680,14680,14680,14680,1
|
|
20240729,145800,50117990,14720,14720,14720,14720,0
|
|
20240729,145700,50117990,14720,14720,14720,14720,0
|
|
20240729,145600,50117990,14720,14720,14720,14720,0
|
|
20240729,145500,50117990,14720,14720,14720,14720,0
|
|
20240729,145400,50117990,14720,14720,14720,14720,10
|
|
20240729,145300,49970790,14720,14720,14720,14720,0
|
|
20240729,145200,49970790,14720,14720,14720,14720,0
|
|
20240729,145100,49970790,14720,14720,14720,14720,0
|
|
20240729,145000,49970790,14720,14720,14720,14720,0
|
|
20240729,144900,49970790,14720,14720,14720,14720,0
|
|
20240729,144800,49970790,14720,14720,14720,14720,0
|
|
20240729,144700,49970790,14720,14720,14720,14720,0
|
|
20240729,144600,49970790,14720,14720,14720,14720,0
|
|
20240729,144500,49970790,14720,14720,14720,14720,0
|
|
20240729,144400,49970790,14720,14720,14720,14720,0
|
|
20240729,144300,49970790,14720,14720,14720,14720,0
|
|
20240729,144200,49970790,14720,14720,14720,14720,0
|
|
20240729,144100,49970790,14720,14720,14720,14720,0
|
|
20240729,144000,49970790,14720,14720,14720,14720,0
|
|
20240729,143900,49970790,14720,14720,14720,14720,0
|
|
20240729,143800,49970790,14720,14720,14720,14720,0
|
|
20240729,143700,49970790,14720,14720,14720,14720,0
|
|
20240729,143600,49970790,14720,14720,14720,14720,0
|
|
20240729,143500,49970790,14720,14720,14720,14720,0
|
|
20240729,143400,49970790,14720,14720,14720,14720,0
|
|
20240729,143300,49970790,14720,14720,14720,14720,0
|
|
20240729,143200,49970790,14720,14720,14720,14720,0
|
|
20240729,143100,49970790,14720,14720,14720,14720,0
|
|
20240729,143000,49970790,14720,14720,14720,14720,0
|
|
20240729,142900,49970790,14720,14720,14720,14720,0
|
|
20240729,142800,49970790,14720,14720,14720,14720,0
|
|
20240729,142700,49970790,14720,14720,14720,14720,0
|
|
20240729,142600,49970790,14720,14720,14720,14720,0
|
|
20240729,142500,49970790,14720,14720,14720,14720,0
|
|
20240729,142400,49970790,14720,14720,14720,14720,0
|
|
20240729,142300,49970790,14720,14720,14720,14720,0
|
|
20240729,142200,49970790,14720,14720,14720,14720,1
|
|
20240729,142100,49956070,14660,14660,14660,14660,2
|
|
20240729,142000,49926750,14720,14720,14720,14720,0
|
|
20240729,141900,49926750,14720,14720,14720,14720,1
|
|
20240729,141800,49912030,14660,14660,14660,14660,0
|
|
20240729,141700,49912030,14660,14660,14660,14660,10
|
|
20240729,141600,49765430,14720,14720,14720,14720,0
|
|
20240729,141500,49765430,14720,14720,14720,14720,0
|
|
20240729,141400,49765430,14720,14720,14720,14720,0
|
|
20240729,141300,49765430,14720,14720,14720,14720,0
|
|
20240729,141200,49765430,14720,14720,14720,14720,0
|
|
20240729,141100,49765430,14720,14720,14720,14720,0
|
|
20240729,141000,49765430,14720,14720,14720,14720,0
|
|
20240729,140900,49765430,14720,14720,14720,14720,0
|
|
20240729,140800,49765430,14720,14720,14720,14720,0
|
|
20240729,140700,49765430,14720,14720,14720,14720,0
|
|
20240729,140600,49765430,14720,14720,14720,14720,0
|
|
20240729,140500,49765430,14720,14720,14720,14720,1
|
|
20240729,140400,49750710,14720,14720,14720,14720,2
|
|
20240729,140300,49721270,14720,14720,14720,14720,0
|
|
20240729,140200,49721270,14720,14720,14720,14720,0
|
|
20240729,140100,49721270,14720,14720,14720,14720,0
|
|
20240729,140000,49721270,14720,14720,14720,14720,0
|
|
20240729,135900,49721270,14720,14720,14720,14720,0
|
|
20240729,135800,49721270,14720,14720,14720,14720,0
|
|
20240729,135700,49721270,14720,14720,14720,14720,0
|
|
20240729,135600,49721270,14720,14720,14720,14720,0
|
|
20240729,135500,49721270,14720,14720,14720,14720,0
|
|
20240729,135400,49721270,14720,14720,14720,14720,1
|
|
20240729,135300,49706550,14720,14720,14720,14720,0
|
|
20240729,135200,49706550,14720,14720,14720,14720,0
|
|
20240729,135100,49706550,14720,14720,14720,14720,0
|
|
20240729,135000,49706550,14720,14720,14720,14720,0
|
|
20240729,134900,49706550,14720,14720,14720,14720,0
|
|
20240729,134800,49706550,14720,14720,14720,14720,0
|
|
20240729,134700,49706550,14720,14720,14720,14720,0
|
|
20240729,134600,49706550,14720,14720,14720,14720,0
|
|
20240729,134500,49706550,14720,14720,14720,14720,0
|
|
20240729,134400,49706550,14720,14720,14720,14720,0
|
|
20240729,134300,49706550,14720,14720,14720,14720,0
|
|
20240729,134200,49706550,14720,14720,14720,14720,0
|
|
20240729,134100,49706550,14720,14720,14720,14720,0
|
|
20240729,134000,49706550,14720,14720,14720,14720,0
|
|
20240729,133900,49706550,14720,14720,14720,14720,0
|
|
20240729,133800,49706550,14720,14720,14720,14720,0
|
|
20240729,133700,49706550,14720,14720,14720,14720,0
|
|
20240729,133600,49706550,14720,14720,14720,14720,0
|
|
20240729,133500,49706550,14720,14720,14720,14720,0
|
|
20240729,133400,49706550,14720,14720,14720,14720,0
|
|
20240729,133300,49706550,14720,14720,14720,14720,0
|
|
20240729,133200,49706550,14720,14720,14720,14720,0
|
|
20240729,133100,49706550,14720,14720,14720,14720,0
|
|
20240729,133000,49706550,14720,14720,14720,14720,0
|
|
20240729,132900,49706550,14720,14720,14720,14720,0
|
|
20240729,132800,49706550,14720,14720,14720,14720,1
|
|
20240729,132700,49691830,14710,14710,14710,14710,4
|
|
20240729,132600,49632990,14640,14650,14650,14640,200
|
|
20240729,132500,46704890,14720,14720,14720,14720,0
|
|
20240729,132400,46704890,14720,14720,14720,14720,0
|
|
20240729,132300,46704890,14720,14720,14720,14720,0
|
|
20240729,132200,46704890,14720,14720,14720,14720,0
|
|
20240729,132100,46704890,14720,14720,14720,14720,0
|
|
20240729,132000,46704890,14720,14720,14720,14720,0
|
|
20240729,131900,46704890,14720,14720,14720,14720,0
|
|
20240729,131800,46704890,14720,14720,14720,14720,0
|
|
20240729,131700,46704890,14720,14720,14720,14720,0
|
|
20240729,131600,46704890,14720,14700,14720,14700,52
|
|
20240729,131500,45940460,14640,14640,14640,14640,0
|
|
20240729,131400,45940460,14640,14640,14640,14640,0
|
|
20240729,131300,45940460,14640,14640,14640,14640,14
|
|
20240729,131200,45735500,14700,14700,14700,14700,0
|
|
20240729,131100,45735500,14700,14700,14700,14700,0
|
|
20240729,131000,45735500,14700,14700,14700,14700,0
|
|
20240729,130900,45735500,14700,14700,14700,14700,0
|
|
20240729,130800,45735500,14700,14700,14700,14700,0
|
|
20240729,130700,45735500,14700,14700,14700,14700,0
|
|
20240729,130600,45735500,14700,14700,14700,14700,0
|
|
20240729,130500,45735500,14700,14700,14700,14700,0
|
|
20240729,130400,45735500,14700,14700,14700,14700,0
|
|
20240729,130300,45735500,14700,14700,14700,14700,0
|
|
20240729,130200,45735500,14700,14700,14700,14700,0
|
|
20240729,130100,45735500,14700,14700,14700,14700,0
|
|
20240729,130000,45735500,14700,14700,14700,14700,0
|
|
20240729,125900,45735500,14700,14700,14700,14700,0
|
|
20240729,125800,45735500,14700,14700,14700,14700,0
|
|
20240729,125700,45735500,14700,14700,14700,14700,0
|
|
20240729,125600,45735500,14700,14700,14700,14700,0
|
|
20240729,125500,45735500,14700,14700,14700,14640,507
|
|
20240729,125400,38312260,14690,14690,14690,14690,1
|
|
20240729,125300,38297570,14700,14700,14700,14700,0
|
|
20240729,125200,38297570,14700,14700,14700,14700,0
|
|
20240729,125100,38297570,14700,14700,14700,14700,0
|
|
20240729,125000,38297570,14700,14700,14700,14700,0
|
|
20240729,124900,38297570,14700,14700,14700,14700,0
|
|
20240729,124800,38297570,14700,14700,14700,14700,0
|
|
20240729,124700,38297570,14700,14700,14700,14700,0
|
|
20240729,124600,38297570,14700,14700,14700,14700,0
|
|
20240729,124500,38297570,14700,14700,14700,14700,0
|
|
20240729,124400,38297570,14700,14700,14700,14700,0
|
|
20240729,124300,38297570,14700,14700,14700,14700,0
|
|
20240729,124200,38297570,14700,14700,14700,14700,0
|
|
20240729,124100,38297570,14700,14700,14700,14700,0
|
|
20240729,124000,38297570,14700,14700,14700,14700,0
|
|
20240729,123900,38297570,14700,14700,14700,14700,0
|
|
20240729,123800,38297570,14700,14700,14700,14700,0
|
|
20240729,123700,38297570,14700,14700,14700,14700,0
|
|
20240729,123600,38297570,14700,14700,14700,14700,0
|
|
20240729,123500,38297570,14700,14700,14700,14700,0
|
|
20240729,123400,38297570,14700,14700,14700,14700,0
|
|
20240729,123300,38297570,14700,14700,14700,14700,0
|
|
20240729,123200,38297570,14700,14700,14700,14700,0
|
|
20240729,123100,38297570,14700,14700,14700,14700,0
|
|
20240729,123000,38297570,14700,14700,14700,14700,1
|
|
20240729,122900,38282870,14690,14690,14690,14690,1
|
|
20240729,122800,38268180,14630,14630,14630,14630,0
|
|
20240729,122700,38268180,14630,14630,14630,14630,0
|
|
20240729,122600,38268180,14630,14630,14630,14630,0
|
|
20240729,122500,38268180,14630,14630,14630,14630,0
|
|
20240729,122400,38268180,14630,14630,14630,14630,0
|
|
20240729,122300,38268180,14630,14630,14630,14630,0
|
|
20240729,122200,38268180,14630,14630,14630,14630,0
|
|
20240729,122100,38268180,14630,14630,14630,14630,0
|
|
20240729,122000,38268180,14630,14630,14630,14630,0
|
|
20240729,121900,38268180,14630,14630,14630,14630,0
|
|
20240729,121800,38268180,14630,14630,14630,14630,0
|
|
20240729,121700,38268180,14630,14630,14630,14630,0
|
|
20240729,121600,38268180,14630,14630,14630,14630,0
|
|
20240729,121500,38268180,14630,14650,14650,14630,268
|
|
20240729,121400,34344640,14640,14640,14640,14640,0
|
|
20240729,121300,34344640,14640,14640,14640,14640,0
|
|
20240729,121200,34344640,14640,14640,14640,14640,0
|
|
20240729,121100,34344640,14640,14650,14650,14640,48
|
|
20240729,121000,33641820,14720,14720,14720,14720,0
|
|
20240729,120900,33641820,14720,14720,14720,14720,0
|
|
20240729,120800,33641820,14720,14710,14720,14710,21
|
|
20240729,120700,33332880,14640,14640,14640,14640,0
|
|
20240729,120600,33332880,14640,14640,14640,14640,0
|
|
20240729,120500,33332880,14640,14640,14640,14640,0
|
|
20240729,120400,33332880,14640,14640,14640,14640,0
|
|
20240729,120300,33332880,14640,14640,14640,14640,0
|
|
20240729,120200,33332880,14640,14640,14640,14640,0
|
|
20240729,120100,33332880,14640,14640,14640,14640,0
|
|
20240729,120000,33332880,14640,14640,14640,14640,0
|
|
20240729,115900,33332880,14640,14640,14640,14640,0
|
|
20240729,115800,33332880,14640,14640,14640,14640,0
|
|
20240729,115700,33332880,14640,14640,14640,14640,0
|
|
20240729,115600,33332880,14640,14640,14640,14640,0
|
|
20240729,115500,33332880,14640,14640,14640,14640,0
|
|
20240729,115400,33332880,14640,14640,14640,14640,0
|
|
20240729,115300,33332880,14640,14640,14640,14640,28
|
|
20240729,115200,32922960,14640,14650,14650,14640,21
|
|
20240729,115100,32615510,14650,14650,14650,14650,0
|
|
20240729,115000,32615510,14650,14650,14650,14650,0
|
|
20240729,114900,32615510,14650,14650,14650,14650,0
|
|
20240729,114800,32615510,14650,14650,14650,14650,0
|
|
20240729,114700,32615510,14650,14650,14650,14650,69
|
|
20240729,114600,31604660,14650,14650,14650,14650,0
|
|
20240729,114500,31604660,14650,14650,14650,14650,0
|
|
20240729,114400,31604660,14650,14650,14650,14650,0
|
|
20240729,114300,31604660,14650,14650,14650,14650,0
|
|
20240729,114200,31604660,14650,14650,14650,14650,1
|
|
20240729,114100,31590010,14780,14780,14780,14780,0
|
|
20240729,114000,31590010,14780,14780,14780,14780,0
|
|
20240729,113900,31590010,14780,14780,14780,14780,0
|
|
20240729,113800,31590010,14780,14720,14780,14720,90
|
|
20240729,113700,30261600,14720,14660,14720,14660,329
|
|
20240729,113600,25433020,14660,14680,14680,14660,70
|
|
20240729,113500,24406780,14710,14710,14710,14710,0
|
|
20240729,113400,24406780,14710,14710,14710,14710,13
|
|
20240729,113300,24215550,14760,14760,14760,14760,0
|
|
20240729,113200,24215550,14760,14760,14760,14760,0
|
|
20240729,113100,24215550,14760,14760,14760,14760,0
|
|
20240729,113000,24215550,14760,14760,14760,14760,0
|
|
20240729,112900,24215550,14760,14760,14760,14760,0
|
|
20240729,112800,24215550,14760,14760,14760,14760,0
|
|
20240729,112700,24215550,14760,14760,14760,14760,0
|
|
20240729,112600,24215550,14760,14760,14760,14760,2
|
|
20240729,112500,24186030,14770,14770,14770,14770,0
|
|
20240729,112400,24186030,14770,14770,14770,14770,0
|
|
20240729,112300,24186030,14770,14770,14770,14770,0
|
|
20240729,112200,24186030,14770,14770,14770,14770,0
|
|
20240729,112100,24186030,14770,14770,14770,14770,1
|
|
20240729,112000,24171260,14700,14700,14700,14700,0
|
|
20240729,111900,24171260,14700,14700,14700,14700,68
|
|
20240729,111800,23171660,14700,14700,14700,14700,0
|
|
20240729,111700,23171660,14700,14700,14700,14700,0
|
|
20240729,111600,23171660,14700,14700,14700,14700,16
|
|
20240729,111500,22936460,14680,14680,14680,14680,0
|
|
20240729,111400,22936460,14680,14680,14680,14680,0
|
|
20240729,111300,22936460,14680,14680,14680,14680,0
|
|
20240729,111200,22936460,14680,14680,14680,14680,0
|
|
20240729,111100,22936460,14680,14680,14680,14680,0
|
|
20240729,111000,22936460,14680,14700,14700,14680,70
|
|
20240729,110900,21908840,14630,14630,14630,14630,0
|
|
20240729,110800,21908840,14630,14630,14630,14630,0
|
|
20240729,110700,21908840,14630,14690,14690,14630,430
|
|
20240729,110600,15614540,14790,14790,14790,14790,0
|
|
20240729,110500,15614540,14790,14790,14790,14790,0
|
|
20240729,110400,15614540,14790,14790,14790,14790,0
|
|
20240729,110300,15614540,14790,14790,14790,14790,0
|
|
20240729,110200,15614540,14790,14790,14790,14790,0
|
|
20240729,110100,15614540,14790,14790,14790,14790,0
|
|
20240729,110000,15614540,14790,14790,14790,14790,0
|
|
20240729,105900,15614540,14790,14790,14790,14790,0
|
|
20240729,105800,15614540,14790,14790,14790,14790,0
|
|
20240729,105700,15614540,14790,14790,14790,14790,0
|
|
20240729,105600,15614540,14790,14790,14790,14790,0
|
|
20240729,105500,15614540,14790,14790,14790,14790,0
|
|
20240729,105400,15614540,14790,14790,14790,14790,0
|
|
20240729,105300,15614540,14790,14790,14790,14790,0
|
|
20240729,105200,15614540,14790,14790,14790,14790,0
|
|
20240729,105100,15614540,14790,14790,14790,14790,0
|
|
20240729,105000,15614540,14790,14790,14790,14790,0
|
|
20240729,104900,15614540,14790,14790,14790,14790,0
|
|
20240729,104800,15614540,14790,14790,14790,14790,0
|
|
20240729,104700,15614540,14790,14790,14790,14790,0
|
|
20240729,104600,15614540,14790,14790,14790,14790,0
|
|
20240729,104500,15614540,14790,14790,14790,14790,5
|
|
20240729,104400,15540590,14790,14790,14790,14790,0
|
|
20240729,104300,15540590,14790,14790,14790,14790,0
|
|
20240729,104200,15540590,14790,14790,14790,14790,0
|
|
20240729,104100,15540590,14790,14790,14790,14790,0
|
|
20240729,104000,15540590,14790,14790,14790,14790,0
|
|
20240729,103900,15540590,14790,14790,14790,14790,100
|
|
20240729,103800,14061590,14800,14800,14800,14800,0
|
|
20240729,103700,14061590,14800,14800,14800,14800,0
|
|
20240729,103600,14061590,14800,14670,14800,14670,673
|
|
20240729,103500,4114530,14660,14660,14660,14660,0
|
|
20240729,103400,4114530,14660,14660,14660,14660,0
|
|
20240729,103300,4114530,14660,14660,14660,14660,2
|
|
20240729,103200,4085210,14650,14650,14650,14650,0
|
|
20240729,103100,4085210,14650,14650,14650,14650,0
|
|
20240729,103000,4085210,14650,14650,14650,14650,0
|
|
20240729,102900,4085210,14650,14680,14680,14630,103
|
|
20240729,102800,2577180,14770,14770,14770,14770,0
|
|
20240729,102700,2577180,14770,14770,14770,14770,0
|
|
20240729,102600,2577180,14770,14770,14770,14770,1
|
|
20240729,102500,2562410,14770,14770,14770,14770,0
|
|
20240729,102400,2562410,14770,14770,14770,14770,0
|
|
20240729,102300,2562410,14770,14770,14770,14770,0
|
|
20240729,102200,2562410,14770,14770,14770,14770,0
|
|
20240729,102100,2562410,14770,14770,14770,14770,0
|
|
20240729,102000,2562410,14770,14770,14770,14770,0
|
|
20240729,101900,2562410,14770,14770,14770,14770,0
|
|
20240729,101800,2562410,14770,14770,14770,14770,0
|
|
20240729,101700,2562410,14770,14770,14770,14770,0
|
|
20240729,101600,2562410,14770,14770,14770,14770,0
|
|
20240729,101500,2562410,14770,14770,14770,14770,0
|
|
20240729,101400,2562410,14770,14770,14770,14770,0
|
|
20240729,101300,2562410,14770,14770,14770,14770,0
|
|
20240729,101200,2562410,14770,14770,14770,14770,0
|
|
20240729,101100,2562410,14770,14770,14770,14770,0
|
|
20240729,101000,2562410,14770,14770,14770,14770,2
|
|
20240729,100900,2532870,14770,14770,14770,14770,1
|
|
20240729,100800,2518100,14780,14780,14780,14780,0
|
|
20240729,100700,2518100,14780,14780,14780,14780,0
|
|
20240729,100600,2518100,14780,14780,14780,14780,0
|
|
20240729,100500,2518100,14780,14780,14780,14780,0
|
|
20240729,100400,2518100,14780,14780,14780,14780,0
|
|
20240729,100300,2518100,14780,14780,14780,14780,0
|
|
20240729,100200,2518100,14780,14780,14780,14780,0
|
|
20240729,100100,2518100,14780,14780,14780,14780,0
|
|
20240729,100000,2518100,14780,14780,14780,14780,0
|
|
20240729,095900,2518100,14780,14780,14780,14780,0
|
|
20240729,095800,2518100,14780,14780,14780,14780,1
|
|
20240729,095700,2503320,14780,14780,14780,14780,0
|
|
20240729,095600,2503320,14780,14780,14780,14780,0
|
|
20240729,095500,2503320,14780,14780,14780,14780,0
|
|
20240729,095400,2503320,14780,14780,14780,14780,0
|
|
20240729,095300,2503320,14780,14780,14780,14780,0
|
|
20240729,095200,2503320,14780,14770,14780,14770,6
|
|
20240729,095100,2414690,14640,14640,14640,14640,0
|
|
20240729,095000,2414690,14640,14640,14640,14640,0
|
|
20240729,094900,2414690,14640,14640,14640,14640,10
|
|
20240729,094800,2268290,14780,14780,14780,14780,0
|
|
20240729,094700,2268290,14780,14780,14780,14780,0
|
|
20240729,094600,2268290,14780,14780,14780,14780,4
|
|
20240729,094500,2209170,14780,14780,14780,14780,0
|
|
20240729,094400,2209170,14780,14780,14780,14780,0
|
|
20240729,094300,2209170,14780,14780,14780,14780,0
|
|
20240729,094200,2209170,14780,14780,14780,14780,0
|
|
20240729,094100,2209170,14780,14780,14780,14780,0
|
|
20240729,094000,2209170,14780,14780,14780,14780,0
|
|
20240729,093900,2209170,14780,14770,14780,14770,24
|
|
20240729,093800,1854570,14780,14780,14780,14780,0
|
|
20240729,093700,1854570,14780,14780,14780,14780,0
|
|
20240729,093600,1854570,14780,14780,14780,14780,0
|
|
20240729,093500,1854570,14780,14780,14780,14780,0
|
|
20240729,093400,1854570,14780,14780,14780,14780,0
|
|
20240729,093300,1854570,14780,14780,14780,14780,0
|
|
20240729,093200,1854570,14780,14780,14780,14780,0
|
|
20240729,093100,1854570,14780,14780,14780,14780,0
|
|
20240729,093000,1854570,14780,14780,14780,14780,0
|
|
20240729,092900,1854570,14780,14780,14780,14780,0
|
|
20240729,092800,1854570,14780,14780,14780,14780,0
|
|
20240729,092700,1854570,14780,14780,14780,14780,0
|
|
20240729,092600,1854570,14780,14780,14780,14780,0
|
|
20240729,092500,1854570,14780,14780,14780,14780,0
|
|
20240729,092400,1854570,14780,14780,14780,14780,0
|
|
20240729,092300,1854570,14780,14780,14780,14780,0
|
|
20240729,092200,1854570,14780,14780,14780,14780,0
|
|
20240729,092100,1854570,14780,14780,14780,14780,0
|
|
20240729,092000,1854570,14780,14780,14780,14780,0
|
|
20240729,091900,1854570,14780,14780,14780,14780,0
|
|
20240729,091800,1854570,14780,14780,14780,14780,0
|
|
20240729,091700,1854570,14780,14670,14780,14670,11
|
|
20240729,091600,1693020,14780,14780,14780,14780,0
|
|
20240729,091500,1693020,14780,14780,14780,14780,0
|
|
20240729,091400,1693020,14780,14780,14780,14780,0
|
|
20240729,091300,1693020,14780,14780,14780,14780,0
|
|
20240729,091200,1693020,14780,14780,14780,14780,0
|
|
20240729,091100,1693020,14780,14610,14790,14610,52
|
|
20240729,091000,931200,14780,14780,14780,14780,0
|
|
20240729,090900,931200,14780,14780,14780,14780,45
|
|
20240729,090800,266100,14780,14780,14780,14780,0
|
|
20240729,090700,266100,14780,14780,14780,14780,1
|
|
20240729,090600,251320,14780,14780,14780,14780,0
|
|
20240729,090500,251320,14780,14780,14780,14780,5
|
|
20240729,090400,177420,14780,14780,14780,14780,5
|
|
20240729,090300,103520,14780,14780,14780,14780,1
|
|
20240729,090200,88740,14790,14790,14790,14790,0
|
|
20240729,090100,88740,14790,14790,14790,14790,0
|
|
20240729,090000,88740,14790,14790,14790,14790,6
|