714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,205100,59568140,14720,14720,14720,14720,64
|
|
20240730,205000,59568140,14720,14720,14720,14720,0
|
|
20240730,204900,59568140,14720,14720,14720,14720,0
|
|
20240730,204800,59568140,14720,14720,14720,14720,0
|
|
20240730,204700,59568140,14720,14720,14720,14720,0
|
|
20240730,204600,59568140,14720,14720,14720,14720,0
|
|
20240730,204500,59568140,14720,14720,14720,14720,0
|
|
20240730,204400,59568140,14720,14720,14720,14720,0
|
|
20240730,204300,59568140,14720,14720,14720,14720,0
|
|
20240730,204200,59568140,14720,14720,14720,14720,0
|
|
20240730,204100,59568140,14720,14720,14720,14720,0
|
|
20240730,204000,59568140,14720,14720,14720,14720,0
|
|
20240730,203900,59568140,14720,14720,14720,14720,0
|
|
20240730,203800,59568140,14720,14720,14720,14720,0
|
|
20240730,203700,59568140,14720,14720,14720,14720,0
|
|
20240730,203600,59568140,14720,14720,14720,14720,0
|
|
20240730,203500,59568140,14720,14720,14720,14720,0
|
|
20240730,203400,59568140,14720,14720,14720,14720,0
|
|
20240730,203300,59568140,14720,14720,14720,14720,0
|
|
20240730,203200,59568140,14720,14720,14720,14720,0
|
|
20240730,203100,59568140,14720,14720,14720,14720,0
|
|
20240730,203000,59568140,14720,14720,14720,14720,0
|
|
20240730,202900,59568140,14720,14720,14720,14720,0
|
|
20240730,202800,59568140,14720,14720,14720,14720,0
|
|
20240730,202700,59568140,14720,14720,14720,14720,0
|
|
20240730,202600,59568140,14720,14720,14720,14720,0
|
|
20240730,202500,59568140,14720,14720,14720,14720,0
|
|
20240730,202400,59568140,14720,14720,14720,14720,0
|
|
20240730,202300,59568140,14720,14720,14720,14720,0
|
|
20240730,202200,59568140,14720,14720,14720,14720,0
|
|
20240730,202100,59568140,14720,14720,14720,14720,64
|
|
20240730,202000,59568140,14720,14720,14720,14720,0
|
|
20240730,201900,59568140,14720,14720,14720,14720,0
|
|
20240730,201800,59568140,14720,14720,14720,14720,0
|
|
20240730,201700,59568140,14720,14720,14720,14720,0
|
|
20240730,201600,59568140,14720,14720,14720,14720,0
|
|
20240730,201500,59568140,14720,14720,14720,14720,0
|
|
20240730,201400,59568140,14720,14720,14720,14720,0
|
|
20240730,201300,59568140,14720,14720,14720,14720,0
|
|
20240730,201200,59568140,14720,14720,14720,14720,0
|
|
20240730,201100,59568140,14720,14720,14720,14720,0
|
|
20240730,201000,59568140,14720,14720,14720,14720,0
|
|
20240730,200900,59568140,14720,14720,14720,14720,0
|
|
20240730,200800,59568140,14720,14720,14720,14720,0
|
|
20240730,200700,59568140,14720,14720,14720,14720,0
|
|
20240730,200600,59568140,14720,14720,14720,14720,0
|
|
20240730,200500,59568140,14720,14720,14720,14720,0
|
|
20240730,200400,59568140,14720,14720,14720,14720,0
|
|
20240730,200300,59568140,14720,14720,14720,14720,0
|
|
20240730,200200,59568140,14720,14720,14720,14720,0
|
|
20240730,200100,59568140,14720,14720,14720,14720,0
|
|
20240730,200000,59568140,14720,14720,14720,14720,0
|
|
20240730,195900,59568140,14720,14720,14720,14720,0
|
|
20240730,195800,59568140,14720,14720,14720,14720,0
|
|
20240730,195700,59568140,14720,14720,14720,14720,0
|
|
20240730,195600,59568140,14720,14720,14720,14720,0
|
|
20240730,195500,59568140,14720,14720,14720,14720,0
|
|
20240730,195400,59568140,14720,14720,14720,14720,0
|
|
20240730,195300,59568140,14720,14720,14720,14720,0
|
|
20240730,195200,59568140,14720,14720,14720,14720,0
|
|
20240730,195100,59568140,14720,14720,14720,14720,64
|
|
20240730,195000,59568140,14720,14720,14720,14720,0
|
|
20240730,194900,59568140,14720,14720,14720,14720,0
|
|
20240730,194800,59568140,14720,14720,14720,14720,0
|
|
20240730,194700,59568140,14720,14720,14720,14720,0
|
|
20240730,194600,59568140,14720,14720,14720,14720,0
|
|
20240730,194500,59568140,14720,14720,14720,14720,0
|
|
20240730,194400,59568140,14720,14720,14720,14720,0
|
|
20240730,194300,59568140,14720,14720,14720,14720,0
|
|
20240730,194200,59568140,14720,14720,14720,14720,0
|
|
20240730,194100,59568140,14720,14720,14720,14720,0
|
|
20240730,194000,59568140,14720,14720,14720,14720,0
|
|
20240730,193900,59568140,14720,14720,14720,14720,0
|
|
20240730,193800,59568140,14720,14720,14720,14720,0
|
|
20240730,193700,59568140,14720,14720,14720,14720,0
|
|
20240730,193600,59568140,14720,14720,14720,14720,0
|
|
20240730,193500,59568140,14720,14720,14720,14720,0
|
|
20240730,193400,59568140,14720,14720,14720,14720,0
|
|
20240730,193300,59568140,14720,14720,14720,14720,0
|
|
20240730,193200,59568140,14720,14720,14720,14720,0
|
|
20240730,193100,59568140,14720,14720,14720,14720,0
|
|
20240730,193000,59568140,14720,14720,14720,14720,0
|
|
20240730,192900,59568140,14720,14720,14720,14720,0
|
|
20240730,192800,59568140,14720,14720,14720,14720,0
|
|
20240730,192700,59568140,14720,14720,14720,14720,0
|
|
20240730,192600,59568140,14720,14720,14720,14720,0
|
|
20240730,192500,59568140,14720,14720,14720,14720,0
|
|
20240730,192400,59568140,14720,14720,14720,14720,0
|
|
20240730,192300,59568140,14720,14720,14720,14720,0
|
|
20240730,192200,59568140,14720,14720,14720,14720,0
|
|
20240730,192100,59568140,14720,14720,14720,14720,64
|
|
20240730,192000,59568140,14720,14720,14720,14720,0
|
|
20240730,191900,59568140,14720,14720,14720,14720,0
|
|
20240730,191800,59568140,14720,14720,14720,14720,0
|
|
20240730,191700,59568140,14720,14720,14720,14720,0
|
|
20240730,191600,59568140,14720,14720,14720,14720,0
|
|
20240730,191500,59568140,14720,14720,14720,14720,0
|
|
20240730,191400,59568140,14720,14720,14720,14720,0
|
|
20240730,191300,59568140,14720,14720,14720,14720,0
|
|
20240730,191200,59568140,14720,14720,14720,14720,0
|
|
20240730,191100,59568140,14720,14720,14720,14720,0
|
|
20240730,191000,59568140,14720,14720,14720,14720,0
|
|
20240730,190900,59568140,14720,14720,14720,14720,0
|
|
20240730,190800,59568140,14720,14720,14720,14720,0
|
|
20240730,190700,59568140,14720,14720,14720,14720,0
|
|
20240730,190600,59568140,14720,14720,14720,14720,0
|
|
20240730,190500,59568140,14720,14720,14720,14720,0
|
|
20240730,190400,59568140,14720,14720,14720,14720,0
|
|
20240730,190300,59568140,14720,14720,14720,14720,0
|
|
20240730,190200,59568140,14720,14720,14720,14720,0
|
|
20240730,190100,59568140,14720,14720,14720,14720,0
|
|
20240730,190000,59568140,14720,14720,14720,14720,0
|
|
20240730,185900,59568140,14720,14720,14720,14720,0
|
|
20240730,185800,59568140,14720,14720,14720,14720,0
|
|
20240730,185700,59568140,14720,14720,14720,14720,0
|
|
20240730,185600,59568140,14720,14720,14720,14720,0
|
|
20240730,185500,59568140,14720,14720,14720,14720,0
|
|
20240730,185400,59568140,14720,14720,14720,14720,0
|
|
20240730,185300,59568140,14720,14720,14720,14720,0
|
|
20240730,185200,59568140,14720,14720,14720,14720,0
|
|
20240730,185100,59568140,14720,14720,14720,14720,64
|
|
20240730,185000,59568140,14720,14720,14720,14720,0
|
|
20240730,184900,59568140,14720,14720,14720,14720,0
|
|
20240730,184800,59568140,14720,14720,14720,14720,0
|
|
20240730,184700,59568140,14720,14720,14720,14720,0
|
|
20240730,184600,59568140,14720,14720,14720,14720,0
|
|
20240730,184500,59568140,14720,14720,14720,14720,0
|
|
20240730,184400,59568140,14720,14720,14720,14720,0
|
|
20240730,184300,59568140,14720,14720,14720,14720,0
|
|
20240730,184200,59568140,14720,14720,14720,14720,0
|
|
20240730,184100,59568140,14720,14720,14720,14720,0
|
|
20240730,184000,59568140,14720,14720,14720,14720,0
|
|
20240730,183900,59568140,14720,14720,14720,14720,0
|
|
20240730,183800,59568140,14720,14720,14720,14720,0
|
|
20240730,183700,59568140,14720,14720,14720,14720,0
|
|
20240730,183600,59568140,14720,14720,14720,14720,0
|
|
20240730,183500,59568140,14720,14720,14720,14720,0
|
|
20240730,183400,59568140,14720,14720,14720,14720,0
|
|
20240730,183300,59568140,14720,14720,14720,14720,0
|
|
20240730,183200,59568140,14720,14720,14720,14720,0
|
|
20240730,183100,59568140,14720,14720,14720,14720,0
|
|
20240730,183000,59568140,14720,14720,14720,14720,0
|
|
20240730,182900,59568140,14720,14720,14720,14720,0
|
|
20240730,182800,59568140,14720,14720,14720,14720,0
|
|
20240730,182700,59568140,14720,14720,14720,14720,0
|
|
20240730,182600,59568140,14720,14720,14720,14720,0
|
|
20240730,182500,59568140,14720,14720,14720,14720,0
|
|
20240730,182400,59568140,14720,14720,14720,14720,0
|
|
20240730,182300,59568140,14720,14720,14720,14720,0
|
|
20240730,182200,59568140,14720,14720,14720,14720,0
|
|
20240730,182100,59568140,14720,14720,14720,14720,64
|
|
20240730,182000,59568140,14720,14720,14720,14720,0
|
|
20240730,181900,59568140,14720,14720,14720,14720,0
|
|
20240730,181800,59568140,14720,14720,14720,14720,0
|
|
20240730,181700,59568140,14720,14720,14720,14720,0
|
|
20240730,181600,59568140,14720,14720,14720,14720,0
|
|
20240730,181500,59568140,14720,14720,14720,14720,0
|
|
20240730,181400,59568140,14720,14720,14720,14720,0
|
|
20240730,181300,59568140,14720,14720,14720,14720,0
|
|
20240730,181200,59568140,14720,14720,14720,14720,0
|
|
20240730,181100,59568140,14720,14720,14720,14720,0
|
|
20240730,181000,59568140,14720,14720,14720,14720,0
|
|
20240730,180900,59568140,14720,14720,14720,14720,0
|
|
20240730,180800,59568140,14720,14720,14720,14720,0
|
|
20240730,180700,59568140,14720,14720,14720,14720,0
|
|
20240730,180600,59568140,14720,14720,14720,14720,0
|
|
20240730,180500,59568140,14720,14720,14720,14720,0
|
|
20240730,180400,59568140,14720,14720,14720,14720,0
|
|
20240730,180300,59568140,14720,14720,14720,14720,0
|
|
20240730,180200,59568140,14720,14720,14720,14720,0
|
|
20240730,180100,59568140,14720,14720,14720,14720,0
|
|
20240730,180000,59568140,14720,14720,14720,14720,0
|
|
20240730,175900,59568140,14720,14720,14720,14720,0
|
|
20240730,175800,59568140,14720,14720,14720,14720,0
|
|
20240730,175700,59568140,14720,14720,14720,14720,0
|
|
20240730,175600,59568140,14720,14720,14720,14720,0
|
|
20240730,175500,59568140,14720,14720,14720,14720,0
|
|
20240730,175400,59568140,14720,14720,14720,14720,0
|
|
20240730,175300,59568140,14720,14720,14720,14720,0
|
|
20240730,175200,59568140,14720,14720,14720,14720,0
|
|
20240730,175100,59568140,14720,14720,14720,14720,64
|
|
20240730,175000,59568140,14720,14720,14720,14720,0
|
|
20240730,174900,59568140,14720,14720,14720,14720,0
|
|
20240730,174800,59568140,14720,14720,14720,14720,0
|
|
20240730,174700,59568140,14720,14720,14720,14720,0
|
|
20240730,174600,59568140,14720,14720,14720,14720,0
|
|
20240730,174500,59568140,14720,14720,14720,14720,0
|
|
20240730,174400,59568140,14720,14720,14720,14720,0
|
|
20240730,174300,59568140,14720,14720,14720,14720,0
|
|
20240730,174200,59568140,14720,14720,14720,14720,0
|
|
20240730,174100,59568140,14720,14720,14720,14720,0
|
|
20240730,174000,59568140,14720,14720,14720,14720,0
|
|
20240730,173900,59568140,14720,14720,14720,14720,0
|
|
20240730,173800,59568140,14720,14720,14720,14720,0
|
|
20240730,173700,59568140,14720,14720,14720,14720,0
|
|
20240730,173600,59568140,14720,14720,14720,14720,0
|
|
20240730,173500,59568140,14720,14720,14720,14720,0
|
|
20240730,173400,59568140,14720,14720,14720,14720,0
|
|
20240730,173300,59568140,14720,14720,14720,14720,0
|
|
20240730,173200,59568140,14720,14720,14720,14720,0
|
|
20240730,173100,59568140,14720,14720,14720,14720,0
|
|
20240730,173000,59568140,14720,14720,14720,14720,0
|
|
20240730,172900,59568140,14720,14720,14720,14720,0
|
|
20240730,172800,59568140,14720,14720,14720,14720,0
|
|
20240730,172700,59568140,14720,14720,14720,14720,0
|
|
20240730,172600,59568140,14720,14720,14720,14720,0
|
|
20240730,172500,59568140,14720,14720,14720,14720,0
|
|
20240730,172400,59568140,14720,14720,14720,14720,0
|
|
20240730,172300,59568140,14720,14720,14720,14720,0
|
|
20240730,172200,59568140,14720,14720,14720,14720,0
|
|
20240730,172100,59568140,14720,14720,14720,14720,64
|
|
20240730,172000,59568140,14720,14720,14720,14720,0
|
|
20240730,171900,59568140,14720,14720,14720,14720,0
|
|
20240730,171800,59568140,14720,14720,14720,14720,0
|
|
20240730,171700,59568140,14720,14720,14720,14720,0
|
|
20240730,171600,59568140,14720,14720,14720,14720,0
|
|
20240730,171500,59568140,14720,14720,14720,14720,0
|
|
20240730,171400,59568140,14720,14720,14720,14720,0
|
|
20240730,171300,59568140,14720,14720,14720,14720,0
|
|
20240730,171200,59568140,14720,14720,14720,14720,0
|
|
20240730,171100,59568140,14720,14720,14720,14720,0
|
|
20240730,171000,59568140,14720,14720,14720,14720,0
|
|
20240730,170900,59568140,14720,14720,14720,14720,0
|
|
20240730,170800,59568140,14720,14720,14720,14720,0
|
|
20240730,170700,59568140,14720,14720,14720,14720,0
|
|
20240730,170600,59568140,14720,14720,14720,14720,0
|
|
20240730,170500,59568140,14720,14720,14720,14720,0
|
|
20240730,170400,59568140,14720,14720,14720,14720,0
|
|
20240730,170300,59568140,14720,14720,14720,14720,0
|
|
20240730,170200,59568140,14720,14720,14720,14720,0
|
|
20240730,170100,59568140,14720,14720,14720,14720,0
|
|
20240730,170000,59568140,14720,14720,14720,14720,0
|
|
20240730,165900,59568140,14720,14720,14720,14720,0
|
|
20240730,165800,59568140,14720,14720,14720,14720,0
|
|
20240730,165700,59568140,14720,14720,14720,14720,0
|
|
20240730,165600,59568140,14720,14720,14720,14720,0
|
|
20240730,165500,59568140,14720,14720,14720,14720,0
|
|
20240730,165400,59568140,14720,14720,14720,14720,0
|
|
20240730,165300,59568140,14720,14720,14720,14720,0
|
|
20240730,165200,59568140,14720,14720,14720,14720,0
|
|
20240730,165100,59568140,14720,14720,14720,14720,64
|
|
20240730,165000,59568140,14720,14720,14720,14720,0
|
|
20240730,164900,59568140,14720,14720,14720,14720,0
|
|
20240730,164800,59568140,14720,14720,14720,14720,0
|
|
20240730,164700,59568140,14720,14720,14720,14720,0
|
|
20240730,164600,59568140,14720,14720,14720,14720,0
|
|
20240730,164500,59568140,14720,14720,14720,14720,0
|
|
20240730,164400,59568140,14720,14720,14720,14720,0
|
|
20240730,164300,59568140,14720,14720,14720,14720,0
|
|
20240730,164200,59568140,14720,14720,14720,14720,0
|
|
20240730,164100,59568140,14720,14720,14720,14720,0
|
|
20240730,164000,59568140,14720,14720,14720,14720,0
|
|
20240730,163900,59568140,14720,14720,14720,14720,0
|
|
20240730,163800,59568140,14720,14720,14720,14720,0
|
|
20240730,163700,59568140,14720,14720,14720,14720,0
|
|
20240730,163600,59568140,14720,14720,14720,14720,0
|
|
20240730,163500,59568140,14720,14720,14720,14720,0
|
|
20240730,163400,59568140,14720,14720,14720,14720,0
|
|
20240730,163300,59568140,14720,14720,14720,14720,0
|
|
20240730,163200,59568140,14720,14720,14720,14720,0
|
|
20240730,163100,59568140,14720,14720,14720,14720,0
|
|
20240730,163000,59568140,14720,14720,14720,14720,0
|
|
20240730,162900,59568140,14720,14720,14720,14720,0
|
|
20240730,162800,59568140,14720,14720,14720,14720,0
|
|
20240730,162700,59568140,14720,14720,14720,14720,0
|
|
20240730,162600,59568140,14720,14720,14720,14720,0
|
|
20240730,162500,59568140,14720,14720,14720,14720,0
|
|
20240730,162400,59568140,14720,14720,14720,14720,0
|
|
20240730,162300,59568140,14720,14720,14720,14720,0
|
|
20240730,162200,59568140,14720,14720,14720,14720,0
|
|
20240730,162100,59568140,14720,14720,14720,14720,64
|
|
20240730,162000,59568140,14720,14720,14720,14720,0
|
|
20240730,161900,59568140,14720,14720,14720,14720,0
|
|
20240730,161800,59568140,14720,14720,14720,14720,0
|
|
20240730,161700,59568140,14720,14720,14720,14720,0
|
|
20240730,161600,59568140,14720,14720,14720,14720,0
|
|
20240730,161500,59568140,14720,14720,14720,14720,0
|
|
20240730,161400,59568140,14720,14720,14720,14720,0
|
|
20240730,161300,59568140,14720,14720,14720,14720,0
|
|
20240730,161200,59568140,14720,14720,14720,14720,0
|
|
20240730,161100,59568140,14720,14720,14720,14720,0
|
|
20240730,161000,59568140,14720,14720,14720,14720,0
|
|
20240730,160900,59568140,14720,14720,14720,14720,0
|
|
20240730,160800,59568140,14720,14720,14720,14720,0
|
|
20240730,160700,59568140,14720,14720,14720,14720,0
|
|
20240730,160600,59568140,14720,14720,14720,14720,0
|
|
20240730,160500,59568140,14720,14720,14720,14720,0
|
|
20240730,160400,59568140,14720,14720,14720,14720,0
|
|
20240730,160300,59568140,14720,14720,14720,14720,0
|
|
20240730,160200,59568140,14720,14720,14720,14720,0
|
|
20240730,160100,59568140,14720,14720,14720,14720,0
|
|
20240730,160000,59568140,14720,14720,14720,14720,0
|
|
20240730,155900,59568140,14720,14720,14720,14720,0
|
|
20240730,155800,59568140,14720,14720,14720,14720,0
|
|
20240730,155700,59568140,14720,14720,14720,14720,0
|
|
20240730,155600,59568140,14720,14720,14720,14720,0
|
|
20240730,155500,59568140,14720,14720,14720,14720,0
|
|
20240730,155400,59568140,14720,14720,14720,14720,0
|
|
20240730,155300,59568140,14720,14720,14720,14720,0
|
|
20240730,155200,59568140,14720,14720,14720,14720,0
|
|
20240730,155100,59568140,14720,14720,14720,14720,64
|
|
20240730,155000,59568140,14720,14720,14720,14720,0
|
|
20240730,154900,59568140,14720,14720,14720,14720,0
|
|
20240730,154800,59568140,14720,14720,14720,14720,0
|
|
20240730,154700,59568140,14720,14720,14720,14720,0
|
|
20240730,154600,59568140,14720,14720,14720,14720,0
|
|
20240730,154500,59568140,14720,14720,14720,14720,0
|
|
20240730,154400,59568140,14720,14720,14720,14720,0
|
|
20240730,154300,59568140,14720,14720,14720,14720,0
|
|
20240730,154200,59568140,14720,14720,14720,14720,0
|
|
20240730,154100,59568140,14720,14720,14720,14720,0
|
|
20240730,154000,59568140,14720,14720,14720,14720,0
|
|
20240730,153900,59568140,14720,14720,14720,14720,0
|
|
20240730,153800,59568140,14720,14720,14720,14720,0
|
|
20240730,153700,59568140,14720,14720,14720,14720,0
|
|
20240730,153600,59568140,14720,14720,14720,14720,0
|
|
20240730,153500,59568140,14720,14720,14720,14720,0
|
|
20240730,153400,59568140,14720,14720,14720,14720,0
|
|
20240730,153300,59568140,14720,14720,14720,14720,0
|
|
20240730,153200,59568140,14720,14720,14720,14720,0
|
|
20240730,153100,59568140,14720,14720,14720,14720,0
|
|
20240730,153000,59568140,14720,14720,14720,14720,64
|
|
20240730,152900,58626060,14720,14720,14720,14720,0
|
|
20240730,152800,58626060,14720,14720,14720,14720,0
|
|
20240730,152700,58626060,14720,14720,14720,14720,0
|
|
20240730,152600,58626060,14720,14720,14720,14720,0
|
|
20240730,152500,58626060,14720,14720,14720,14720,0
|
|
20240730,152400,58626060,14720,14720,14720,14720,0
|
|
20240730,152300,58626060,14720,14720,14720,14720,0
|
|
20240730,152200,58626060,14720,14720,14720,14720,0
|
|
20240730,152100,58626060,14720,14720,14720,14720,0
|
|
20240730,152000,58626060,14720,14720,14720,14720,0
|
|
20240730,151900,58626060,14720,14700,14720,14700,131
|
|
20240730,151800,56698580,14700,14650,14700,14640,366
|
|
20240730,151700,51331000,14650,14650,14650,14650,100
|
|
20240730,151600,49866000,14680,14680,14680,14680,0
|
|
20240730,151500,49866000,14680,14680,14680,14680,0
|
|
20240730,151400,49866000,14680,14650,14680,14650,101
|
|
20240730,151300,48386300,14650,14630,14650,14630,33
|
|
20240730,151200,47903460,14620,14610,14620,14600,192
|
|
20240730,151100,45097450,14620,14630,14630,14620,214
|
|
20240730,151000,41967780,14630,14630,14630,14630,1
|
|
20240730,150900,41953150,14670,14670,14670,14670,0
|
|
20240730,150800,41953150,14670,14670,14670,14670,0
|
|
20240730,150700,41953150,14670,14670,14670,14670,0
|
|
20240730,150600,41953150,14670,14670,14670,14670,0
|
|
20240730,150500,41953150,14670,14670,14670,14670,0
|
|
20240730,150400,41953150,14670,14670,14670,14670,0
|
|
20240730,150300,41953150,14670,14670,14670,14670,0
|
|
20240730,150200,41953150,14670,14660,14670,14660,2
|
|
20240730,150100,41923820,14640,14680,14680,14640,39
|
|
20240730,150000,41352820,14640,14640,14640,14640,30
|
|
20240730,145900,40913620,14680,14650,14680,14640,77
|
|
20240730,145800,39785790,14650,14660,14660,14650,43
|
|
20240730,145700,39155770,14680,14680,14680,14680,0
|
|
20240730,145600,39155770,14680,14680,14680,14680,0
|
|
20240730,145500,39155770,14680,14680,14680,14680,0
|
|
20240730,145400,39155770,14680,14680,14680,14680,0
|
|
20240730,145300,39155770,14680,14680,14680,14680,0
|
|
20240730,145200,39155770,14680,14680,14680,14680,0
|
|
20240730,145100,39155770,14680,14680,14680,14680,0
|
|
20240730,145000,39155770,14680,14680,14680,14680,0
|
|
20240730,144900,39155770,14680,14680,14680,14680,0
|
|
20240730,144800,39155770,14680,14680,14680,14680,0
|
|
20240730,144700,39155770,14680,14680,14680,14680,0
|
|
20240730,144600,39155770,14680,14680,14680,14680,0
|
|
20240730,144500,39155770,14680,14680,14680,14680,0
|
|
20240730,144400,39155770,14680,14680,14680,14680,0
|
|
20240730,144300,39155770,14680,14680,14680,14680,0
|
|
20240730,144200,39155770,14680,14680,14680,14680,5
|
|
20240730,144100,39082370,14680,14680,14680,14680,0
|
|
20240730,144000,39082370,14680,14680,14680,14680,0
|
|
20240730,143900,39082370,14680,14680,14680,14680,0
|
|
20240730,143800,39082370,14680,14680,14680,14680,0
|
|
20240730,143700,39082370,14680,14680,14680,14680,0
|
|
20240730,143600,39082370,14680,14680,14680,14680,0
|
|
20240730,143500,39082370,14680,14680,14680,14680,0
|
|
20240730,143400,39082370,14680,14680,14680,14680,0
|
|
20240730,143300,39082370,14680,14680,14680,14680,0
|
|
20240730,143200,39082370,14680,14680,14680,14680,0
|
|
20240730,143100,39082370,14680,14680,14680,14680,0
|
|
20240730,143000,39082370,14680,14680,14680,14680,0
|
|
20240730,142900,39082370,14680,14680,14680,14680,0
|
|
20240730,142800,39082370,14680,14680,14680,14680,0
|
|
20240730,142700,39082370,14680,14680,14680,14680,0
|
|
20240730,142600,39082370,14680,14680,14680,14680,0
|
|
20240730,142500,39082370,14680,14680,14680,14680,0
|
|
20240730,142400,39082370,14680,14680,14680,14680,0
|
|
20240730,142300,39082370,14680,14680,14680,14680,1
|
|
20240730,142200,39067690,14680,14680,14680,14680,0
|
|
20240730,142100,39067690,14680,14680,14680,14680,0
|
|
20240730,142000,39067690,14680,14680,14680,14680,0
|
|
20240730,141900,39067690,14680,14680,14680,14680,0
|
|
20240730,141800,39067690,14680,14680,14680,14680,10
|
|
20240730,141700,38920890,14680,14680,14680,14680,1
|
|
20240730,141600,38906210,14670,14670,14670,14670,0
|
|
20240730,141500,38906210,14670,14670,14670,14670,0
|
|
20240730,141400,38906210,14670,14670,14670,14670,0
|
|
20240730,141300,38906210,14670,14670,14670,14670,0
|
|
20240730,141200,38906210,14670,14670,14670,14670,0
|
|
20240730,141100,38906210,14670,14670,14670,14670,0
|
|
20240730,141000,38906210,14670,14670,14670,14670,0
|
|
20240730,140900,38906210,14670,14670,14670,14670,0
|
|
20240730,140800,38906210,14670,14670,14670,14670,0
|
|
20240730,140700,38906210,14670,14670,14670,14670,0
|
|
20240730,140600,38906210,14670,14670,14670,14670,0
|
|
20240730,140500,38906210,14670,14670,14670,14670,0
|
|
20240730,140400,38906210,14670,14670,14670,14670,0
|
|
20240730,140300,38906210,14670,14670,14670,14670,0
|
|
20240730,140200,38906210,14670,14670,14670,14670,1
|
|
20240730,140100,38891540,14670,14670,14670,14670,0
|
|
20240730,140000,38891540,14670,14670,14670,14670,10
|
|
20240730,135900,38744840,14680,14680,14680,14680,0
|
|
20240730,135800,38744840,14680,14680,14680,14680,0
|
|
20240730,135700,38744840,14680,14680,14680,14680,1
|
|
20240730,135600,38730160,14680,14680,14680,14680,0
|
|
20240730,135500,38730160,14680,14680,14680,14680,0
|
|
20240730,135400,38730160,14680,14680,14680,14680,0
|
|
20240730,135300,38730160,14680,14680,14680,14680,0
|
|
20240730,135200,38730160,14680,14680,14680,14680,0
|
|
20240730,135100,38730160,14680,14680,14680,14680,5
|
|
20240730,135000,38656760,14690,14690,14690,14690,0
|
|
20240730,134900,38656760,14690,14690,14690,14690,0
|
|
20240730,134800,38656760,14690,14690,14690,14690,0
|
|
20240730,134700,38656760,14690,14690,14690,14690,0
|
|
20240730,134600,38656760,14690,14690,14690,14690,0
|
|
20240730,134500,38656760,14690,14690,14690,14690,0
|
|
20240730,134400,38656760,14690,14690,14690,14690,0
|
|
20240730,134300,38656760,14690,14690,14690,14690,0
|
|
20240730,134200,38656760,14690,14690,14690,14690,0
|
|
20240730,134100,38656760,14690,14690,14690,14690,0
|
|
20240730,134000,38656760,14690,14690,14690,14690,0
|
|
20240730,133900,38656760,14690,14690,14690,14690,0
|
|
20240730,133800,38656760,14690,14690,14690,14690,0
|
|
20240730,133700,38656760,14690,14690,14690,14690,0
|
|
20240730,133600,38656760,14690,14690,14690,14690,0
|
|
20240730,133500,38656760,14690,14690,14690,14690,1
|
|
20240730,133400,38642070,14670,14670,14670,14670,0
|
|
20240730,133300,38642070,14670,14670,14670,14670,0
|
|
20240730,133200,38642070,14670,14670,14670,14670,2
|
|
20240730,133100,38612730,14690,14690,14690,14690,0
|
|
20240730,133000,38612730,14690,14690,14690,14690,0
|
|
20240730,132900,38612730,14690,14690,14690,14690,0
|
|
20240730,132800,38612730,14690,14690,14690,14690,0
|
|
20240730,132700,38612730,14690,14690,14690,14690,0
|
|
20240730,132600,38612730,14690,14690,14690,14690,0
|
|
20240730,132500,38612730,14690,14690,14690,14690,0
|
|
20240730,132400,38612730,14690,14690,14690,14690,0
|
|
20240730,132300,38612730,14690,14690,14690,14690,0
|
|
20240730,132200,38612730,14690,14690,14690,14690,0
|
|
20240730,132100,38612730,14690,14690,14690,14690,0
|
|
20240730,132000,38612730,14690,14690,14690,14690,0
|
|
20240730,131900,38612730,14690,14690,14690,14690,0
|
|
20240730,131800,38612730,14690,14690,14690,14690,0
|
|
20240730,131700,38612730,14690,14690,14690,14690,1
|
|
20240730,131600,38598040,14680,14680,14680,14680,0
|
|
20240730,131500,38598040,14680,14680,14680,14680,32
|
|
20240730,131400,38128280,14680,14680,14680,14680,0
|
|
20240730,131300,38128280,14680,14680,14680,14680,0
|
|
20240730,131200,38128280,14680,14680,14680,14680,0
|
|
20240730,131100,38128280,14680,14680,14680,14680,0
|
|
20240730,131000,38128280,14680,14680,14680,14680,0
|
|
20240730,130900,38128280,14680,14680,14680,14680,1
|
|
20240730,130800,38113600,14670,14660,14670,14660,41
|
|
20240730,130700,37512140,14670,14670,14670,14670,0
|
|
20240730,130600,37512140,14670,14670,14670,14670,0
|
|
20240730,130500,37512140,14670,14670,14670,14670,0
|
|
20240730,130400,37512140,14670,14670,14670,14670,0
|
|
20240730,130300,37512140,14670,14660,14670,14660,3
|
|
20240730,130200,37468150,14650,14650,14650,14650,42
|
|
20240730,130100,36852850,14650,14650,14650,14650,1
|
|
20240730,130000,36838200,14670,14670,14670,14670,0
|
|
20240730,125900,36838200,14670,14670,14670,14670,0
|
|
20240730,125800,36838200,14670,14670,14670,14670,0
|
|
20240730,125700,36838200,14670,14670,14670,14670,0
|
|
20240730,125600,36838200,14670,14670,14670,14670,0
|
|
20240730,125500,36838200,14670,14670,14670,14670,0
|
|
20240730,125400,36838200,14670,14670,14670,14670,0
|
|
20240730,125300,36838200,14670,14670,14670,14670,1
|
|
20240730,125200,36823530,14680,14680,14680,14680,0
|
|
20240730,125100,36823530,14680,14680,14680,14680,0
|
|
20240730,125000,36823530,14680,14680,14680,14680,0
|
|
20240730,124900,36823530,14680,14680,14680,14680,0
|
|
20240730,124800,36823530,14680,14680,14680,14680,0
|
|
20240730,124700,36823530,14680,14680,14680,14680,0
|
|
20240730,124600,36823530,14680,14680,14680,14680,0
|
|
20240730,124500,36823530,14680,14680,14680,14680,0
|
|
20240730,124400,36823530,14680,14680,14680,14680,0
|
|
20240730,124300,36823530,14680,14680,14680,14680,0
|
|
20240730,124200,36823530,14680,14680,14680,14680,0
|
|
20240730,124100,36823530,14680,14680,14680,14680,0
|
|
20240730,124000,36823530,14680,14680,14680,14680,0
|
|
20240730,123900,36823530,14680,14680,14680,14680,0
|
|
20240730,123800,36823530,14680,14680,14680,14680,0
|
|
20240730,123700,36823530,14680,14680,14680,14680,0
|
|
20240730,123600,36823530,14680,14660,14680,14660,2
|
|
20240730,123500,36794190,14650,14640,14650,14640,80
|
|
20240730,123400,35622830,14640,14640,14640,14640,0
|
|
20240730,123300,35622830,14640,14640,14640,14640,0
|
|
20240730,123200,35622830,14640,14640,14640,14640,1
|
|
20240730,123100,35608190,14550,14550,14550,14550,0
|
|
20240730,123000,35608190,14550,14550,14550,14550,0
|
|
20240730,122900,35608190,14550,14550,14550,14550,0
|
|
20240730,122800,35608190,14550,14550,14550,14550,0
|
|
20240730,122700,35608190,14550,14550,14550,14550,0
|
|
20240730,122600,35608190,14550,14550,14550,14550,0
|
|
20240730,122500,35608190,14550,14550,14550,14550,0
|
|
20240730,122400,35608190,14550,14570,14570,14550,31
|
|
20240730,122300,35156920,14550,14550,14550,14550,0
|
|
20240730,122200,35156920,14550,14610,14680,14540,315
|
|
20240730,122100,30563970,14610,14610,14610,14610,0
|
|
20240730,122000,30563970,14610,14610,14610,14610,0
|
|
20240730,121900,30563970,14610,14610,14610,14610,0
|
|
20240730,121800,30563970,14610,14610,14610,14610,0
|
|
20240730,121700,30563970,14610,14610,14610,14610,0
|
|
20240730,121600,30563970,14610,14610,14610,14610,0
|
|
20240730,121500,30563970,14610,14610,14610,14610,0
|
|
20240730,121400,30563970,14610,14610,14610,14610,0
|
|
20240730,121300,30563970,14610,14610,14610,14610,0
|
|
20240730,121200,30563970,14610,14600,14610,14600,3
|
|
20240730,121100,30520150,14620,14620,14620,14620,0
|
|
20240730,121000,30520150,14620,14620,14620,14620,0
|
|
20240730,120900,30520150,14620,14620,14620,14620,0
|
|
20240730,120800,30520150,14620,14590,14620,14590,9
|
|
20240730,120700,30388710,14580,14580,14580,14580,16
|
|
20240730,120600,30155430,14600,14610,14610,14600,2
|
|
20240730,120500,30126220,14620,14620,14620,14620,0
|
|
20240730,120400,30126220,14620,14620,14620,14620,2
|
|
20240730,120300,30096980,14610,14590,14610,14590,19
|
|
20240730,120200,29819540,14580,14580,14580,14580,0
|
|
20240730,120100,29819540,14580,14580,14580,14580,0
|
|
20240730,120000,29819540,14580,14580,14580,14580,0
|
|
20240730,115900,29819540,14580,14580,14580,14580,0
|
|
20240730,115800,29819540,14580,14580,14580,14580,4
|
|
20240730,115700,29761220,14570,14570,14570,14570,0
|
|
20240730,115600,29761220,14570,14570,14570,14570,0
|
|
20240730,115500,29761220,14570,14570,14570,14570,37
|
|
20240730,115400,29222130,14570,14600,14600,14570,40
|
|
20240730,115300,28638520,14600,14610,14610,14600,33
|
|
20240730,115200,28156580,14620,14620,14620,14620,21
|
|
20240730,115100,27849560,14620,14620,14620,14620,1
|
|
20240730,115000,27834940,14630,14640,14640,14630,35
|
|
20240730,114900,27322670,14640,14640,14640,14640,0
|
|
20240730,114800,27322670,14640,14640,14640,14640,1
|
|
20240730,114700,27308030,14650,14650,14650,14650,0
|
|
20240730,114600,27308030,14650,14650,14650,14650,0
|
|
20240730,114500,27308030,14650,14650,14650,14650,0
|
|
20240730,114400,27308030,14650,14650,14650,14650,0
|
|
20240730,114300,27308030,14650,14650,14650,14650,0
|
|
20240730,114200,27308030,14650,14650,14650,14650,0
|
|
20240730,114100,27308030,14650,14650,14650,14650,0
|
|
20240730,114000,27308030,14650,14650,14650,14650,0
|
|
20240730,113900,27308030,14650,14650,14650,14650,0
|
|
20240730,113800,27308030,14650,14650,14650,14650,35
|
|
20240730,113700,26795280,14660,14660,14660,14660,56
|
|
20240730,113600,25974320,14680,14680,14680,14680,0
|
|
20240730,113500,25974320,14680,14680,14680,14680,0
|
|
20240730,113400,25974320,14680,14680,14680,14680,0
|
|
20240730,113300,25974320,14680,14680,14680,14680,0
|
|
20240730,113200,25974320,14680,14680,14680,14680,0
|
|
20240730,113100,25974320,14680,14680,14680,14680,0
|
|
20240730,113000,25974320,14680,14680,14680,14680,3
|
|
20240730,112900,25930280,14670,14670,14670,14670,0
|
|
20240730,112800,25930280,14670,14670,14670,14670,2
|
|
20240730,112700,25900940,14670,14670,14670,14670,0
|
|
20240730,112600,25900940,14670,14670,14670,14670,1
|
|
20240730,112500,25886270,14670,14670,14670,14670,0
|
|
20240730,112400,25886270,14670,14680,14680,14670,179
|
|
20240730,112300,23259870,14680,14680,14680,14680,0
|
|
20240730,112200,23259870,14680,14680,14680,14680,0
|
|
20240730,112100,23259870,14680,14680,14680,14680,0
|
|
20240730,112000,23259870,14680,14680,14680,14680,0
|
|
20240730,111900,23259870,14680,14680,14680,14680,0
|
|
20240730,111800,23259870,14680,14680,14680,14680,0
|
|
20240730,111700,23259870,14680,14680,14680,14680,0
|
|
20240730,111600,23259870,14680,14680,14680,14680,0
|
|
20240730,111500,23259870,14680,14680,14680,14680,0
|
|
20240730,111400,23259870,14680,14680,14680,14680,0
|
|
20240730,111300,23259870,14680,14680,14680,14680,0
|
|
20240730,111200,23259870,14680,14680,14680,14680,0
|
|
20240730,111100,23259870,14680,14680,14680,14680,0
|
|
20240730,111000,23259870,14680,14680,14680,14680,15
|
|
20240730,110900,23039670,14680,14680,14680,14680,0
|
|
20240730,110800,23039670,14680,14680,14680,14680,41
|
|
20240730,110700,22437790,14690,14690,14690,14690,0
|
|
20240730,110600,22437790,14690,14690,14690,14690,0
|
|
20240730,110500,22437790,14690,14690,14690,14690,0
|
|
20240730,110400,22437790,14690,14690,14690,14690,0
|
|
20240730,110300,22437790,14690,14690,14690,14690,0
|
|
20240730,110200,22437790,14690,14690,14690,14690,4
|
|
20240730,110100,22379030,14690,14690,14690,14690,0
|
|
20240730,110000,22379030,14690,14690,14690,14690,0
|
|
20240730,105900,22379030,14690,14700,14700,14690,140
|
|
20240730,105800,20322240,14720,14720,14720,14720,0
|
|
20240730,105700,20322240,14720,14720,14720,14720,0
|
|
20240730,105600,20322240,14720,14720,14720,14720,0
|
|
20240730,105500,20322240,14720,14720,14720,14720,0
|
|
20240730,105400,20322240,14720,14720,14720,14720,0
|
|
20240730,105300,20322240,14720,14720,14720,14720,0
|
|
20240730,105200,20322240,14720,14720,14720,14720,0
|
|
20240730,105100,20322240,14720,14720,14720,14720,0
|
|
20240730,105000,20322240,14720,14720,14720,14720,0
|
|
20240730,104900,20322240,14720,14720,14720,14720,0
|
|
20240730,104800,20322240,14720,14720,14720,14720,0
|
|
20240730,104700,20322240,14720,14720,14720,14720,0
|
|
20240730,104600,20322240,14720,14720,14720,14720,0
|
|
20240730,104500,20322240,14720,14720,14720,14720,0
|
|
20240730,104400,20322240,14720,14720,14720,14720,0
|
|
20240730,104300,20322240,14720,14720,14720,14720,0
|
|
20240730,104200,20322240,14720,14720,14720,14720,0
|
|
20240730,104100,20322240,14720,14720,14720,14720,0
|
|
20240730,104000,20322240,14720,14720,14720,14720,0
|
|
20240730,103900,20322240,14720,14720,14720,14720,0
|
|
20240730,103800,20322240,14720,14720,14720,14720,0
|
|
20240730,103700,20322240,14720,14720,14720,14720,0
|
|
20240730,103600,20322240,14720,14720,14720,14720,0
|
|
20240730,103500,20322240,14720,14720,14720,14720,0
|
|
20240730,103400,20322240,14720,14720,14720,14720,0
|
|
20240730,103300,20322240,14720,14720,14720,14720,0
|
|
20240730,103200,20322240,14720,14720,14720,14720,0
|
|
20240730,103100,20322240,14720,14720,14720,14720,0
|
|
20240730,103000,20322240,14720,14720,14720,14720,0
|
|
20240730,102900,20322240,14720,14720,14720,14720,0
|
|
20240730,102800,20322240,14720,14720,14720,14720,0
|
|
20240730,102700,20322240,14720,14720,14720,14720,0
|
|
20240730,102600,20322240,14720,14720,14720,14720,0
|
|
20240730,102500,20322240,14720,14720,14720,14720,0
|
|
20240730,102400,20322240,14720,14720,14720,14720,0
|
|
20240730,102300,20322240,14720,14720,14720,14720,0
|
|
20240730,102200,20322240,14720,14720,14720,14720,0
|
|
20240730,102100,20322240,14720,14720,14720,14720,0
|
|
20240730,102000,20322240,14720,14720,14720,14720,0
|
|
20240730,101900,20322240,14720,14720,14720,14720,1
|
|
20240730,101800,20307520,14750,14750,14750,14750,0
|
|
20240730,101700,20307520,14750,14750,14750,14750,0
|
|
20240730,101600,20307520,14750,14750,14750,14750,0
|
|
20240730,101500,20307520,14750,14710,14750,14710,200
|
|
20240730,101400,17362650,14710,14710,14710,14710,0
|
|
20240730,101300,17362650,14710,14710,14710,14710,0
|
|
20240730,101200,17362650,14710,14710,14710,14710,0
|
|
20240730,101100,17362650,14710,14710,14710,14710,0
|
|
20240730,101000,17362650,14710,14710,14710,14710,0
|
|
20240730,100900,17362650,14710,14710,14710,14710,0
|
|
20240730,100800,17362650,14710,14710,14710,14710,0
|
|
20240730,100700,17362650,14710,14710,14710,14710,0
|
|
20240730,100600,17362650,14710,14710,14710,14710,0
|
|
20240730,100500,17362650,14710,14710,14710,14710,0
|
|
20240730,100400,17362650,14710,14710,14710,14710,0
|
|
20240730,100300,17362650,14710,14710,14710,14710,0
|
|
20240730,100200,17362650,14710,14710,14710,14710,0
|
|
20240730,100100,17362650,14710,14710,14710,14710,28
|
|
20240730,100000,16950770,14710,14710,14710,14710,2
|
|
20240730,095900,16921350,14710,14710,14710,14710,0
|
|
20240730,095800,16921350,14710,14700,14710,14700,4
|
|
20240730,095700,16862540,14700,14700,14700,14700,0
|
|
20240730,095600,16862540,14700,14700,14700,14700,0
|
|
20240730,095500,16862540,14700,14700,14700,14700,0
|
|
20240730,095400,16862540,14700,14700,14700,14700,0
|
|
20240730,095300,16862540,14700,14700,14700,14700,0
|
|
20240730,095200,16862540,14700,14700,14700,14700,15
|
|
20240730,095100,16642040,14710,14710,14710,14710,0
|
|
20240730,095000,16642040,14710,14710,14710,14710,0
|
|
20240730,094900,16642040,14710,14710,14710,14710,0
|
|
20240730,094800,16642040,14710,14710,14710,14710,6
|
|
20240730,094700,16553780,14710,14710,14710,14710,0
|
|
20240730,094600,16553780,14710,14710,14710,14710,0
|
|
20240730,094500,16553780,14710,14710,14710,14710,0
|
|
20240730,094400,16553780,14710,14710,14710,14710,20
|
|
20240730,094300,16259580,14710,14710,14710,14710,0
|
|
20240730,094200,16259580,14710,14710,14710,14710,0
|
|
20240730,094100,16259580,14710,14710,14710,14710,0
|
|
20240730,094000,16259580,14710,14710,14710,14710,3
|
|
20240730,093900,16215450,14710,14710,14710,14710,0
|
|
20240730,093800,16215450,14710,14710,14710,14710,0
|
|
20240730,093700,16215450,14710,14710,14710,14710,0
|
|
20240730,093600,16215450,14710,14710,14710,14710,0
|
|
20240730,093500,16215450,14710,14710,14710,14710,1
|
|
20240730,093400,16200740,14710,14710,14710,14710,0
|
|
20240730,093300,16200740,14710,14710,14710,14710,0
|
|
20240730,093200,16200740,14710,14710,14710,14710,0
|
|
20240730,093100,16200740,14710,14710,14710,14710,0
|
|
20240730,093000,16200740,14710,14710,14710,14710,0
|
|
20240730,092900,16200740,14710,14710,14710,14710,0
|
|
20240730,092800,16200740,14710,14710,14710,14710,0
|
|
20240730,092700,16200740,14710,14710,14710,14710,0
|
|
20240730,092600,16200740,14710,14710,14710,14710,0
|
|
20240730,092500,16200740,14710,14710,14710,14710,0
|
|
20240730,092400,16200740,14710,14710,14710,14710,0
|
|
20240730,092300,16200740,14710,14710,14710,14710,68
|
|
20240730,092200,15200460,14670,14670,14670,14670,0
|
|
20240730,092100,15200460,14670,14670,14670,14670,3
|
|
20240730,092000,15156450,14750,14750,14750,14750,0
|
|
20240730,091900,15156450,14750,14750,14750,14750,0
|
|
20240730,091800,15156450,14750,14750,14750,14750,0
|
|
20240730,091700,15156450,14750,14750,14750,14750,4
|
|
20240730,091600,15097450,14750,14750,14750,14750,0
|
|
20240730,091500,15097450,14750,14750,14750,14750,1
|
|
20240730,091400,15082700,14670,14670,14670,14670,0
|
|
20240730,091300,15082700,14670,14670,14670,14670,3
|
|
20240730,091200,15038690,14660,14660,14660,14660,0
|
|
20240730,091100,15038690,14660,14660,14660,14660,0
|
|
20240730,091000,15038690,14660,14660,14660,14660,0
|
|
20240730,090900,15038690,14660,14660,14660,14660,0
|
|
20240730,090800,15038690,14660,14660,14660,14660,0
|
|
20240730,090700,15038690,14660,14660,14660,14660,0
|
|
20240730,090600,15038690,14660,14660,14660,14660,9
|
|
20240730,090500,14906750,14750,14750,14750,14750,4
|
|
20240730,090400,14847750,14750,14750,14750,14750,1
|
|
20240730,090300,14833000,14700,14700,14700,14700,0
|
|
20240730,090200,14833000,14700,14700,14700,14700,0
|
|
20240730,090100,14833000,14700,14700,14700,14700,1000
|
|
20240730,090000,133000,14750,14800,14800,14750,9
|