715 lines
36 KiB
CSV
715 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,205200,43712500,14710,14710,14710,14710,130
|
|
20240731,205100,43712500,14710,14710,14710,14710,0
|
|
20240731,205000,43712500,14710,14710,14710,14710,0
|
|
20240731,204900,43712500,14710,14710,14710,14710,0
|
|
20240731,204800,43712500,14710,14710,14710,14710,0
|
|
20240731,204700,43712500,14710,14710,14710,14710,0
|
|
20240731,204600,43712500,14710,14710,14710,14710,0
|
|
20240731,204500,43712500,14710,14710,14710,14710,0
|
|
20240731,204400,43712500,14710,14710,14710,14710,0
|
|
20240731,204300,43712500,14710,14710,14710,14710,0
|
|
20240731,204200,43712500,14710,14710,14710,14710,0
|
|
20240731,204100,43712500,14710,14710,14710,14710,0
|
|
20240731,204000,43712500,14710,14710,14710,14710,0
|
|
20240731,203900,43712500,14710,14710,14710,14710,0
|
|
20240731,203800,43712500,14710,14710,14710,14710,0
|
|
20240731,203700,43712500,14710,14710,14710,14710,0
|
|
20240731,203600,43712500,14710,14710,14710,14710,0
|
|
20240731,203500,43712500,14710,14710,14710,14710,0
|
|
20240731,203400,43712500,14710,14710,14710,14710,0
|
|
20240731,203300,43712500,14710,14710,14710,14710,0
|
|
20240731,203200,43712500,14710,14710,14710,14710,0
|
|
20240731,203100,43712500,14710,14710,14710,14710,0
|
|
20240731,203000,43712500,14710,14710,14710,14710,0
|
|
20240731,202900,43712500,14710,14710,14710,14710,0
|
|
20240731,202800,43712500,14710,14710,14710,14710,0
|
|
20240731,202700,43712500,14710,14710,14710,14710,0
|
|
20240731,202600,43712500,14710,14710,14710,14710,0
|
|
20240731,202500,43712500,14710,14710,14710,14710,0
|
|
20240731,202400,43712500,14710,14710,14710,14710,0
|
|
20240731,202300,43712500,14710,14710,14710,14710,0
|
|
20240731,202200,43712500,14710,14710,14710,14710,130
|
|
20240731,202100,43712500,14710,14710,14710,14710,0
|
|
20240731,202000,43712500,14710,14710,14710,14710,0
|
|
20240731,201900,43712500,14710,14710,14710,14710,0
|
|
20240731,201800,43712500,14710,14710,14710,14710,0
|
|
20240731,201700,43712500,14710,14710,14710,14710,0
|
|
20240731,201600,43712500,14710,14710,14710,14710,0
|
|
20240731,201500,43712500,14710,14710,14710,14710,0
|
|
20240731,201400,43712500,14710,14710,14710,14710,0
|
|
20240731,201300,43712500,14710,14710,14710,14710,0
|
|
20240731,201200,43712500,14710,14710,14710,14710,0
|
|
20240731,201100,43712500,14710,14710,14710,14710,0
|
|
20240731,201000,43712500,14710,14710,14710,14710,0
|
|
20240731,200900,43712500,14710,14710,14710,14710,0
|
|
20240731,200800,43712500,14710,14710,14710,14710,0
|
|
20240731,200700,43712500,14710,14710,14710,14710,0
|
|
20240731,200600,43712500,14710,14710,14710,14710,0
|
|
20240731,200500,43712500,14710,14710,14710,14710,0
|
|
20240731,200400,43712500,14710,14710,14710,14710,0
|
|
20240731,200300,43712500,14710,14710,14710,14710,0
|
|
20240731,200200,43712500,14710,14710,14710,14710,0
|
|
20240731,200100,43712500,14710,14710,14710,14710,0
|
|
20240731,200000,43712500,14710,14710,14710,14710,0
|
|
20240731,195900,43712500,14710,14710,14710,14710,0
|
|
20240731,195800,43712500,14710,14710,14710,14710,0
|
|
20240731,195700,43712500,14710,14710,14710,14710,0
|
|
20240731,195600,43712500,14710,14710,14710,14710,0
|
|
20240731,195500,43712500,14710,14710,14710,14710,0
|
|
20240731,195400,43712500,14710,14710,14710,14710,0
|
|
20240731,195300,43712500,14710,14710,14710,14710,0
|
|
20240731,195200,43712500,14710,14710,14710,14710,130
|
|
20240731,195100,43712500,14710,14710,14710,14710,0
|
|
20240731,195000,43712500,14710,14710,14710,14710,0
|
|
20240731,194900,43712500,14710,14710,14710,14710,0
|
|
20240731,194800,43712500,14710,14710,14710,14710,0
|
|
20240731,194700,43712500,14710,14710,14710,14710,0
|
|
20240731,194600,43712500,14710,14710,14710,14710,0
|
|
20240731,194500,43712500,14710,14710,14710,14710,0
|
|
20240731,194400,43712500,14710,14710,14710,14710,0
|
|
20240731,194300,43712500,14710,14710,14710,14710,0
|
|
20240731,194200,43712500,14710,14710,14710,14710,0
|
|
20240731,194100,43712500,14710,14710,14710,14710,0
|
|
20240731,194000,43712500,14710,14710,14710,14710,0
|
|
20240731,193900,43712500,14710,14710,14710,14710,0
|
|
20240731,193800,43712500,14710,14710,14710,14710,0
|
|
20240731,193700,43712500,14710,14710,14710,14710,0
|
|
20240731,193600,43712500,14710,14710,14710,14710,0
|
|
20240731,193500,43712500,14710,14710,14710,14710,0
|
|
20240731,193400,43712500,14710,14710,14710,14710,0
|
|
20240731,193300,43712500,14710,14710,14710,14710,0
|
|
20240731,193200,43712500,14710,14710,14710,14710,0
|
|
20240731,193100,43712500,14710,14710,14710,14710,0
|
|
20240731,193000,43712500,14710,14710,14710,14710,0
|
|
20240731,192900,43712500,14710,14710,14710,14710,0
|
|
20240731,192800,43712500,14710,14710,14710,14710,0
|
|
20240731,192700,43712500,14710,14710,14710,14710,0
|
|
20240731,192600,43712500,14710,14710,14710,14710,0
|
|
20240731,192500,43712500,14710,14710,14710,14710,0
|
|
20240731,192400,43712500,14710,14710,14710,14710,0
|
|
20240731,192300,43712500,14710,14710,14710,14710,0
|
|
20240731,192200,43712500,14710,14710,14710,14710,130
|
|
20240731,192100,43712500,14710,14710,14710,14710,0
|
|
20240731,192000,43712500,14710,14710,14710,14710,0
|
|
20240731,191900,43712500,14710,14710,14710,14710,0
|
|
20240731,191800,43712500,14710,14710,14710,14710,0
|
|
20240731,191700,43712500,14710,14710,14710,14710,0
|
|
20240731,191600,43712500,14710,14710,14710,14710,0
|
|
20240731,191500,43712500,14710,14710,14710,14710,0
|
|
20240731,191400,43712500,14710,14710,14710,14710,0
|
|
20240731,191300,43712500,14710,14710,14710,14710,0
|
|
20240731,191200,43712500,14710,14710,14710,14710,0
|
|
20240731,191100,43712500,14710,14710,14710,14710,0
|
|
20240731,191000,43712500,14710,14710,14710,14710,0
|
|
20240731,190900,43712500,14710,14710,14710,14710,0
|
|
20240731,190800,43712500,14710,14710,14710,14710,0
|
|
20240731,190700,43712500,14710,14710,14710,14710,0
|
|
20240731,190600,43712500,14710,14710,14710,14710,0
|
|
20240731,190500,43712500,14710,14710,14710,14710,0
|
|
20240731,190400,43712500,14710,14710,14710,14710,0
|
|
20240731,190300,43712500,14710,14710,14710,14710,0
|
|
20240731,190200,43712500,14710,14710,14710,14710,0
|
|
20240731,190100,43712500,14710,14710,14710,14710,0
|
|
20240731,190000,43712500,14710,14710,14710,14710,0
|
|
20240731,185900,43712500,14710,14710,14710,14710,0
|
|
20240731,185800,43712500,14710,14710,14710,14710,0
|
|
20240731,185700,43712500,14710,14710,14710,14710,0
|
|
20240731,185600,43712500,14710,14710,14710,14710,0
|
|
20240731,185500,43712500,14710,14710,14710,14710,0
|
|
20240731,185400,43712500,14710,14710,14710,14710,0
|
|
20240731,185300,43712500,14710,14710,14710,14710,0
|
|
20240731,185200,43712500,14710,14710,14710,14710,130
|
|
20240731,185100,43712500,14710,14710,14710,14710,0
|
|
20240731,185000,43712500,14710,14710,14710,14710,0
|
|
20240731,184900,43712500,14710,14710,14710,14710,0
|
|
20240731,184800,43712500,14710,14710,14710,14710,0
|
|
20240731,184700,43712500,14710,14710,14710,14710,0
|
|
20240731,184600,43712500,14710,14710,14710,14710,0
|
|
20240731,184500,43712500,14710,14710,14710,14710,0
|
|
20240731,184400,43712500,14710,14710,14710,14710,0
|
|
20240731,184300,43712500,14710,14710,14710,14710,0
|
|
20240731,184200,43712500,14710,14710,14710,14710,0
|
|
20240731,184100,43712500,14710,14710,14710,14710,0
|
|
20240731,184000,43712500,14710,14710,14710,14710,0
|
|
20240731,183900,43712500,14710,14710,14710,14710,0
|
|
20240731,183800,43712500,14710,14710,14710,14710,0
|
|
20240731,183700,43712500,14710,14710,14710,14710,0
|
|
20240731,183600,43712500,14710,14710,14710,14710,0
|
|
20240731,183500,43712500,14710,14710,14710,14710,0
|
|
20240731,183400,43712500,14710,14710,14710,14710,0
|
|
20240731,183300,43712500,14710,14710,14710,14710,0
|
|
20240731,183200,43712500,14710,14710,14710,14710,0
|
|
20240731,183100,43712500,14710,14710,14710,14710,0
|
|
20240731,183000,43712500,14710,14710,14710,14710,0
|
|
20240731,182900,43712500,14710,14710,14710,14710,0
|
|
20240731,182800,43712500,14710,14710,14710,14710,0
|
|
20240731,182700,43712500,14710,14710,14710,14710,0
|
|
20240731,182600,43712500,14710,14710,14710,14710,0
|
|
20240731,182500,43712500,14710,14710,14710,14710,0
|
|
20240731,182400,43712500,14710,14710,14710,14710,0
|
|
20240731,182300,43712500,14710,14710,14710,14710,0
|
|
20240731,182200,43712500,14710,14710,14710,14710,130
|
|
20240731,182100,43712500,14710,14710,14710,14710,0
|
|
20240731,182000,43712500,14710,14710,14710,14710,0
|
|
20240731,181900,43712500,14710,14710,14710,14710,0
|
|
20240731,181800,43712500,14710,14710,14710,14710,0
|
|
20240731,181700,43712500,14710,14710,14710,14710,0
|
|
20240731,181600,43712500,14710,14710,14710,14710,0
|
|
20240731,181500,43712500,14710,14710,14710,14710,0
|
|
20240731,181400,43712500,14710,14710,14710,14710,0
|
|
20240731,181300,43712500,14710,14710,14710,14710,0
|
|
20240731,181200,43712500,14710,14710,14710,14710,0
|
|
20240731,181100,43712500,14710,14710,14710,14710,0
|
|
20240731,181000,43712500,14710,14710,14710,14710,0
|
|
20240731,180900,43712500,14710,14710,14710,14710,0
|
|
20240731,180800,43712500,14710,14710,14710,14710,0
|
|
20240731,180700,43712500,14710,14710,14710,14710,0
|
|
20240731,180600,43712500,14710,14710,14710,14710,0
|
|
20240731,180500,43712500,14710,14710,14710,14710,0
|
|
20240731,180400,43712500,14710,14710,14710,14710,0
|
|
20240731,180300,43712500,14710,14710,14710,14710,0
|
|
20240731,180200,43712500,14710,14710,14710,14710,0
|
|
20240731,180100,43712500,14710,14710,14710,14710,0
|
|
20240731,180000,43712500,14710,14710,14710,14710,0
|
|
20240731,175900,43712500,14710,14710,14710,14710,0
|
|
20240731,175800,43712500,14710,14710,14710,14710,0
|
|
20240731,175700,43712500,14710,14710,14710,14710,0
|
|
20240731,175600,43712500,14710,14710,14710,14710,0
|
|
20240731,175500,43712500,14710,14710,14710,14710,0
|
|
20240731,175400,43712500,14710,14710,14710,14710,0
|
|
20240731,175300,43712500,14710,14710,14710,14710,0
|
|
20240731,175200,43712500,14710,14710,14710,14710,130
|
|
20240731,175100,43712500,14710,14710,14710,14710,0
|
|
20240731,175000,43712500,14710,14710,14710,14710,0
|
|
20240731,174900,43712500,14710,14710,14710,14710,0
|
|
20240731,174800,43712500,14710,14710,14710,14710,0
|
|
20240731,174700,43712500,14710,14710,14710,14710,0
|
|
20240731,174600,43712500,14710,14710,14710,14710,0
|
|
20240731,174500,43712500,14710,14710,14710,14710,0
|
|
20240731,174400,43712500,14710,14710,14710,14710,0
|
|
20240731,174300,43712500,14710,14710,14710,14710,0
|
|
20240731,174200,43712500,14710,14710,14710,14710,0
|
|
20240731,174100,43712500,14710,14710,14710,14710,0
|
|
20240731,174000,43712500,14710,14710,14710,14710,0
|
|
20240731,173900,43712500,14710,14710,14710,14710,0
|
|
20240731,173800,43712500,14710,14710,14710,14710,0
|
|
20240731,173700,43712500,14710,14710,14710,14710,0
|
|
20240731,173600,43712500,14710,14710,14710,14710,0
|
|
20240731,173500,43712500,14710,14710,14710,14710,0
|
|
20240731,173400,43712500,14710,14710,14710,14710,0
|
|
20240731,173300,43712500,14710,14710,14710,14710,0
|
|
20240731,173200,43712500,14710,14710,14710,14710,0
|
|
20240731,173100,43712500,14710,14710,14710,14710,0
|
|
20240731,173000,43712500,14710,14710,14710,14710,0
|
|
20240731,172900,43712500,14710,14710,14710,14710,0
|
|
20240731,172800,43712500,14710,14710,14710,14710,0
|
|
20240731,172700,43712500,14710,14710,14710,14710,0
|
|
20240731,172600,43712500,14710,14710,14710,14710,0
|
|
20240731,172500,43712500,14710,14710,14710,14710,0
|
|
20240731,172400,43712500,14710,14710,14710,14710,0
|
|
20240731,172300,43712500,14710,14710,14710,14710,0
|
|
20240731,172200,43712500,14710,14710,14710,14710,130
|
|
20240731,172100,43712500,14710,14710,14710,14710,0
|
|
20240731,172000,43712500,14710,14710,14710,14710,0
|
|
20240731,171900,43712500,14710,14710,14710,14710,0
|
|
20240731,171800,43712500,14710,14710,14710,14710,0
|
|
20240731,171700,43712500,14710,14710,14710,14710,0
|
|
20240731,171600,43712500,14710,14710,14710,14710,0
|
|
20240731,171500,43712500,14710,14710,14710,14710,0
|
|
20240731,171400,43712500,14710,14710,14710,14710,0
|
|
20240731,171300,43712500,14710,14710,14710,14710,0
|
|
20240731,171200,43712500,14710,14710,14710,14710,0
|
|
20240731,171100,43712500,14710,14710,14710,14710,0
|
|
20240731,171000,43712500,14710,14710,14710,14710,0
|
|
20240731,170900,43712500,14710,14710,14710,14710,0
|
|
20240731,170800,43712500,14710,14710,14710,14710,0
|
|
20240731,170700,43712500,14710,14710,14710,14710,0
|
|
20240731,170600,43712500,14710,14710,14710,14710,0
|
|
20240731,170500,43712500,14710,14710,14710,14710,0
|
|
20240731,170400,43712500,14710,14710,14710,14710,0
|
|
20240731,170300,43712500,14710,14710,14710,14710,0
|
|
20240731,170200,43712500,14710,14710,14710,14710,0
|
|
20240731,170100,43712500,14710,14710,14710,14710,0
|
|
20240731,170000,43712500,14710,14710,14710,14710,0
|
|
20240731,165900,43712500,14710,14710,14710,14710,0
|
|
20240731,165800,43712500,14710,14710,14710,14710,0
|
|
20240731,165700,43712500,14710,14710,14710,14710,0
|
|
20240731,165600,43712500,14710,14710,14710,14710,0
|
|
20240731,165500,43712500,14710,14710,14710,14710,0
|
|
20240731,165400,43712500,14710,14710,14710,14710,0
|
|
20240731,165300,43712500,14710,14710,14710,14710,0
|
|
20240731,165200,43712500,14710,14710,14710,14710,130
|
|
20240731,165100,43712500,14710,14710,14710,14710,0
|
|
20240731,165000,43712500,14710,14710,14710,14710,0
|
|
20240731,164900,43712500,14710,14710,14710,14710,0
|
|
20240731,164800,43712500,14710,14710,14710,14710,0
|
|
20240731,164700,43712500,14710,14710,14710,14710,0
|
|
20240731,164600,43712500,14710,14710,14710,14710,0
|
|
20240731,164500,43712500,14710,14710,14710,14710,0
|
|
20240731,164400,43712500,14710,14710,14710,14710,0
|
|
20240731,164300,43712500,14710,14710,14710,14710,0
|
|
20240731,164200,43712500,14710,14710,14710,14710,0
|
|
20240731,164100,43712500,14710,14710,14710,14710,0
|
|
20240731,164000,43712500,14710,14710,14710,14710,0
|
|
20240731,163900,43712500,14710,14710,14710,14710,0
|
|
20240731,163800,43712500,14710,14710,14710,14710,0
|
|
20240731,163700,43712500,14710,14710,14710,14710,0
|
|
20240731,163600,43712500,14710,14710,14710,14710,0
|
|
20240731,163500,43712500,14710,14710,14710,14710,0
|
|
20240731,163400,43712500,14710,14710,14710,14710,0
|
|
20240731,163300,43712500,14710,14710,14710,14710,0
|
|
20240731,163200,43712500,14710,14710,14710,14710,0
|
|
20240731,163100,43712500,14710,14710,14710,14710,0
|
|
20240731,163000,43712500,14710,14710,14710,14710,0
|
|
20240731,162900,43712500,14710,14710,14710,14710,0
|
|
20240731,162800,43712500,14710,14710,14710,14710,0
|
|
20240731,162700,43712500,14710,14710,14710,14710,0
|
|
20240731,162600,43712500,14710,14710,14710,14710,0
|
|
20240731,162500,43712500,14710,14710,14710,14710,0
|
|
20240731,162400,43712500,14710,14710,14710,14710,0
|
|
20240731,162300,43712500,14710,14710,14710,14710,0
|
|
20240731,162200,43712500,14710,14710,14710,14710,130
|
|
20240731,162100,43712500,14710,14710,14710,14710,0
|
|
20240731,162000,43712500,14710,14710,14710,14710,0
|
|
20240731,161900,43712500,14710,14710,14710,14710,0
|
|
20240731,161800,43712500,14710,14710,14710,14710,0
|
|
20240731,161700,43712500,14710,14710,14710,14710,0
|
|
20240731,161600,43712500,14710,14710,14710,14710,0
|
|
20240731,161500,43712500,14710,14710,14710,14710,0
|
|
20240731,161400,43712500,14710,14710,14710,14710,0
|
|
20240731,161300,43712500,14710,14710,14710,14710,0
|
|
20240731,161200,43712500,14710,14710,14710,14710,0
|
|
20240731,161100,43712500,14710,14710,14710,14710,0
|
|
20240731,161000,43712500,14710,14710,14710,14710,0
|
|
20240731,160900,43712500,14710,14710,14710,14710,0
|
|
20240731,160800,43712500,14710,14710,14710,14710,0
|
|
20240731,160700,43712500,14710,14710,14710,14710,0
|
|
20240731,160600,43712500,14710,14710,14710,14710,0
|
|
20240731,160500,43712500,14710,14710,14710,14710,0
|
|
20240731,160400,43712500,14710,14710,14710,14710,0
|
|
20240731,160300,43712500,14710,14710,14710,14710,0
|
|
20240731,160200,43712500,14710,14710,14710,14710,0
|
|
20240731,160100,43712500,14710,14710,14710,14710,0
|
|
20240731,160000,43712500,14710,14710,14710,14710,0
|
|
20240731,155900,43712500,14710,14710,14710,14710,0
|
|
20240731,155800,43712500,14710,14710,14710,14710,0
|
|
20240731,155700,43712500,14710,14710,14710,14710,0
|
|
20240731,155600,43712500,14710,14710,14710,14710,0
|
|
20240731,155500,43712500,14710,14710,14710,14710,0
|
|
20240731,155400,43712500,14710,14710,14710,14710,0
|
|
20240731,155300,43712500,14710,14710,14710,14710,0
|
|
20240731,155200,43712500,14710,14710,14710,14710,130
|
|
20240731,155100,43712500,14710,14710,14710,14710,0
|
|
20240731,155000,43712500,14710,14710,14710,14710,0
|
|
20240731,154900,43712500,14710,14710,14710,14710,0
|
|
20240731,154800,43712500,14710,14710,14710,14710,0
|
|
20240731,154700,43712500,14710,14710,14710,14710,0
|
|
20240731,154600,43712500,14710,14710,14710,14710,0
|
|
20240731,154500,43712500,14710,14710,14710,14710,0
|
|
20240731,154400,43712500,14710,14710,14710,14710,0
|
|
20240731,154300,43712500,14710,14710,14710,14710,0
|
|
20240731,154200,43712500,14710,14710,14710,14710,0
|
|
20240731,154100,43712500,14710,14710,14710,14710,0
|
|
20240731,154000,43712500,14710,14710,14710,14710,0
|
|
20240731,153900,43712500,14710,14710,14710,14710,0
|
|
20240731,153800,43712500,14710,14710,14710,14710,0
|
|
20240731,153700,43712500,14710,14710,14710,14710,0
|
|
20240731,153600,43712500,14710,14710,14710,14710,0
|
|
20240731,153500,43712500,14710,14710,14710,14710,0
|
|
20240731,153400,43712500,14710,14710,14710,14710,0
|
|
20240731,153300,43712500,14710,14710,14710,14710,0
|
|
20240731,153200,43712500,14710,14710,14710,14710,0
|
|
20240731,153100,43712500,14710,14710,14710,14710,0
|
|
20240731,153000,43712500,14710,14710,14710,14710,130
|
|
20240731,152900,41800200,14710,14710,14710,14710,0
|
|
20240731,152800,41800200,14710,14710,14710,14710,0
|
|
20240731,152700,41800200,14710,14710,14710,14710,0
|
|
20240731,152600,41800200,14710,14710,14710,14710,0
|
|
20240731,152500,41800200,14710,14710,14710,14710,0
|
|
20240731,152400,41800200,14710,14710,14710,14710,0
|
|
20240731,152300,41800200,14710,14710,14710,14710,0
|
|
20240731,152200,41800200,14710,14710,14710,14710,0
|
|
20240731,152100,41800200,14710,14710,14710,14710,0
|
|
20240731,152000,41800200,14710,14710,14710,14710,0
|
|
20240731,151900,41800200,14710,14670,14710,14670,74
|
|
20240731,151800,40714310,14670,14670,14670,14670,0
|
|
20240731,151700,40714310,14670,14670,14670,14670,0
|
|
20240731,151600,40714310,14670,14670,14670,14670,0
|
|
20240731,151500,40714310,14670,14590,14670,14590,53
|
|
20240731,151400,39940800,14670,14670,14670,14670,0
|
|
20240731,151300,39940800,14670,14670,14670,14670,0
|
|
20240731,151200,39940800,14670,14660,14670,14660,80
|
|
20240731,151100,38767490,14660,14660,14660,14590,32
|
|
20240731,151000,38300260,14600,14600,14600,14600,5
|
|
20240731,150900,38227260,14660,14660,14660,14660,1
|
|
20240731,150800,38212600,14600,14600,14600,14600,3
|
|
20240731,150700,38168800,14670,14670,14670,14670,0
|
|
20240731,150600,38168800,14670,14670,14670,14670,0
|
|
20240731,150500,38168800,14670,14670,14670,14670,0
|
|
20240731,150400,38168800,14670,14670,14670,14670,0
|
|
20240731,150300,38168800,14670,14670,14670,14670,0
|
|
20240731,150200,38168800,14670,14670,14670,14670,0
|
|
20240731,150100,38168800,14670,14670,14670,14670,0
|
|
20240731,150000,38168800,14670,14670,14670,14670,0
|
|
20240731,145900,38168800,14670,14670,14670,14670,0
|
|
20240731,145800,38168800,14670,14580,14670,14580,24
|
|
20240731,145700,37817030,14660,14660,14660,14660,1
|
|
20240731,145600,37802370,14670,14580,14670,14580,9
|
|
20240731,145500,37671060,14670,14670,14670,14670,0
|
|
20240731,145400,37671060,14670,14670,14670,14670,0
|
|
20240731,145300,37671060,14670,14670,14670,14670,0
|
|
20240731,145200,37671060,14670,14670,14670,14670,0
|
|
20240731,145100,37671060,14670,14670,14670,14670,0
|
|
20240731,145000,37671060,14670,14670,14670,14670,0
|
|
20240731,144900,37671060,14670,14670,14670,14670,0
|
|
20240731,144800,37671060,14670,14670,14670,14670,0
|
|
20240731,144700,37671060,14670,14670,14670,14670,0
|
|
20240731,144600,37671060,14670,14670,14670,14670,0
|
|
20240731,144500,37671060,14670,14670,14670,14670,0
|
|
20240731,144400,37671060,14670,14670,14670,14670,0
|
|
20240731,144300,37671060,14670,14670,14670,14670,0
|
|
20240731,144200,37671060,14670,14670,14670,14670,0
|
|
20240731,144100,37671060,14670,14670,14670,14670,0
|
|
20240731,144000,37671060,14670,14670,14670,14670,0
|
|
20240731,143900,37671060,14670,14670,14670,14670,68
|
|
20240731,143800,36673500,14670,14670,14670,14670,0
|
|
20240731,143700,36673500,14670,14670,14670,14670,0
|
|
20240731,143600,36673500,14670,14670,14670,14670,0
|
|
20240731,143500,36673500,14670,14670,14670,14670,0
|
|
20240731,143400,36673500,14670,14670,14670,14670,0
|
|
20240731,143300,36673500,14670,14600,14670,14600,67
|
|
20240731,143200,35695230,14620,14620,14620,14620,1
|
|
20240731,143100,35680610,14670,14620,14670,14620,4
|
|
20240731,143000,35622080,14620,14620,14670,14620,13
|
|
20240731,142900,35431970,14670,14670,14670,14670,0
|
|
20240731,142800,35431970,14670,14670,14670,14670,0
|
|
20240731,142700,35431970,14670,14670,14670,14670,0
|
|
20240731,142600,35431970,14670,14670,14670,14670,0
|
|
20240731,142500,35431970,14670,14670,14670,14670,0
|
|
20240731,142400,35431970,14670,14670,14670,14670,0
|
|
20240731,142300,35431970,14670,14670,14670,14670,0
|
|
20240731,142200,35431970,14670,14670,14670,14670,0
|
|
20240731,142100,35431970,14670,14670,14670,14670,0
|
|
20240731,142000,35431970,14670,14670,14670,14670,0
|
|
20240731,141900,35431970,14670,14600,14670,14600,2
|
|
20240731,141800,35402700,14600,14600,14600,14600,20
|
|
20240731,141700,35110700,14600,14600,14600,14600,0
|
|
20240731,141600,35110700,14600,14600,14600,14600,2
|
|
20240731,141500,35081500,14670,14670,14670,14670,0
|
|
20240731,141400,35081500,14670,14670,14670,14670,0
|
|
20240731,141300,35081500,14670,14590,14670,14590,126
|
|
20240731,141200,33241380,14580,14570,14580,14570,72
|
|
20240731,141100,32191630,14600,14600,14600,14600,0
|
|
20240731,141000,32191630,14600,14600,14600,14600,0
|
|
20240731,140900,32191630,14600,14600,14600,14600,0
|
|
20240731,140800,32191630,14600,14600,14600,14600,0
|
|
20240731,140700,32191630,14600,14600,14600,14600,0
|
|
20240731,140600,32191630,14600,14600,14600,14600,0
|
|
20240731,140500,32191630,14600,14600,14600,14600,0
|
|
20240731,140400,32191630,14600,14600,14600,14600,0
|
|
20240731,140300,32191630,14600,14600,14600,14600,0
|
|
20240731,140200,32191630,14600,14600,14600,14600,0
|
|
20240731,140100,32191630,14600,14590,14600,14560,77
|
|
20240731,140000,31070060,14600,14600,14600,14600,6
|
|
20240731,135900,30982460,14600,14600,14600,14600,0
|
|
20240731,135800,30982460,14600,14600,14600,14600,0
|
|
20240731,135700,30982460,14600,14600,14600,14600,0
|
|
20240731,135600,30982460,14600,14600,14600,14600,0
|
|
20240731,135500,30982460,14600,14600,14600,14600,0
|
|
20240731,135400,30982460,14600,14600,14600,14600,3
|
|
20240731,135300,30938660,14600,14600,14600,14600,0
|
|
20240731,135200,30938660,14600,14600,14600,14600,1
|
|
20240731,135100,30924060,14600,14600,14600,14600,0
|
|
20240731,135000,30924060,14600,14600,14600,14600,0
|
|
20240731,134900,30924060,14600,14600,14600,14600,1
|
|
20240731,134800,30909460,14590,14570,14590,14560,201
|
|
20240731,134700,27982060,14570,14570,14570,14570,0
|
|
20240731,134600,27982060,14570,14570,14570,14570,0
|
|
20240731,134500,27982060,14570,14570,14570,14570,0
|
|
20240731,134400,27982060,14570,14580,14580,14570,100
|
|
20240731,134300,26524500,14590,14590,14590,14590,1
|
|
20240731,134200,26509910,14590,14600,14600,14590,81
|
|
20240731,134100,25327330,14600,14600,14600,14600,0
|
|
20240731,134000,25327330,14600,14600,14600,14600,0
|
|
20240731,133900,25327330,14600,14600,14600,14600,0
|
|
20240731,133800,25327330,14600,14600,14600,14600,0
|
|
20240731,133700,25327330,14600,14600,14600,14600,5
|
|
20240731,133600,25254330,14640,14640,14640,14640,0
|
|
20240731,133500,25254330,14640,14640,14640,14640,0
|
|
20240731,133400,25254330,14640,14640,14640,14640,0
|
|
20240731,133300,25254330,14640,14640,14640,14640,0
|
|
20240731,133200,25254330,14640,14640,14640,14640,0
|
|
20240731,133100,25254330,14640,14640,14640,14640,0
|
|
20240731,133000,25254330,14640,14640,14640,14640,0
|
|
20240731,132900,25254330,14640,14640,14640,14640,0
|
|
20240731,132800,25254330,14640,14640,14640,14640,0
|
|
20240731,132700,25254330,14640,14640,14640,14640,1
|
|
20240731,132600,25239690,14630,14630,14630,14630,0
|
|
20240731,132500,25239690,14630,14630,14630,14630,0
|
|
20240731,132400,25239690,14630,14630,14630,14630,0
|
|
20240731,132300,25239690,14630,14640,14640,14630,12
|
|
20240731,132200,25064070,14670,14670,14670,14670,0
|
|
20240731,132100,25064070,14670,14670,14670,14670,0
|
|
20240731,132000,25064070,14670,14670,14670,14670,0
|
|
20240731,131900,25064070,14670,14670,14670,14670,0
|
|
20240731,131800,25064070,14670,14670,14670,14670,0
|
|
20240731,131700,25064070,14670,14670,14670,14670,0
|
|
20240731,131600,25064070,14670,14670,14670,14670,0
|
|
20240731,131500,25064070,14670,14670,14670,14670,0
|
|
20240731,131400,25064070,14670,14670,14670,14670,0
|
|
20240731,131300,25064070,14670,14670,14670,14670,0
|
|
20240731,131200,25064070,14670,14670,14670,14670,0
|
|
20240731,131100,25064070,14670,14670,14670,14670,0
|
|
20240731,131000,25064070,14670,14670,14670,14670,0
|
|
20240731,130900,25064070,14670,14670,14670,14670,0
|
|
20240731,130800,25064070,14670,14670,14670,14670,0
|
|
20240731,130700,25064070,14670,14670,14670,14670,0
|
|
20240731,130600,25064070,14670,14670,14670,14670,0
|
|
20240731,130500,25064070,14670,14670,14670,14670,0
|
|
20240731,130400,25064070,14670,14670,14670,14670,0
|
|
20240731,130300,25064070,14670,14670,14670,14670,0
|
|
20240731,130200,25064070,14670,14670,14670,14670,0
|
|
20240731,130100,25064070,14670,14670,14670,14670,0
|
|
20240731,130000,25064070,14670,14670,14670,14670,0
|
|
20240731,125900,25064070,14670,14670,14670,14670,0
|
|
20240731,125800,25064070,14670,14670,14670,14670,7
|
|
20240731,125700,24961380,14670,14670,14670,14670,0
|
|
20240731,125600,24961380,14670,14670,14670,14670,0
|
|
20240731,125500,24961380,14670,14670,14670,14670,0
|
|
20240731,125400,24961380,14670,14670,14670,14670,0
|
|
20240731,125300,24961380,14670,14670,14670,14670,0
|
|
20240731,125200,24961380,14670,14670,14670,14670,0
|
|
20240731,125100,24961380,14670,14670,14670,14670,0
|
|
20240731,125000,24961380,14670,14670,14670,14670,0
|
|
20240731,124900,24961380,14670,14670,14670,14670,0
|
|
20240731,124800,24961380,14670,14670,14670,14670,0
|
|
20240731,124700,24961380,14670,14670,14670,14670,1
|
|
20240731,124600,24946710,14660,14660,14660,14660,0
|
|
20240731,124500,24946710,14660,14660,14660,14660,0
|
|
20240731,124400,24946710,14660,14660,14660,14660,69
|
|
20240731,124300,23935170,14710,14710,14710,14710,0
|
|
20240731,124200,23935170,14710,14710,14710,14710,0
|
|
20240731,124100,23935170,14710,14710,14710,14710,0
|
|
20240731,124000,23935170,14710,14710,14710,14710,0
|
|
20240731,123900,23935170,14710,14710,14710,14710,0
|
|
20240731,123800,23935170,14710,14710,14710,14710,0
|
|
20240731,123700,23935170,14710,14710,14710,14710,0
|
|
20240731,123600,23935170,14710,14710,14710,14710,0
|
|
20240731,123500,23935170,14710,14710,14710,14710,0
|
|
20240731,123400,23935170,14710,14710,14710,14710,0
|
|
20240731,123300,23935170,14710,14710,14710,14710,0
|
|
20240731,123200,23935170,14710,14710,14710,14710,0
|
|
20240731,123100,23935170,14710,14710,14710,14710,0
|
|
20240731,123000,23935170,14710,14710,14710,14710,1
|
|
20240731,122900,23920460,14660,14660,14660,14660,1
|
|
20240731,122800,23905800,14660,14660,14660,14660,0
|
|
20240731,122700,23905800,14660,14610,14660,14610,6
|
|
20240731,122600,23818090,14610,14610,14610,14610,0
|
|
20240731,122500,23818090,14610,14610,14610,14610,0
|
|
20240731,122400,23818090,14610,14610,14610,14610,1
|
|
20240731,122300,23803480,14570,14570,14570,14570,0
|
|
20240731,122200,23803480,14570,14570,14570,14570,0
|
|
20240731,122100,23803480,14570,14570,14570,14570,0
|
|
20240731,122000,23803480,14570,14570,14570,14570,0
|
|
20240731,121900,23803480,14570,14570,14570,14570,0
|
|
20240731,121800,23803480,14570,14570,14570,14570,0
|
|
20240731,121700,23803480,14570,14570,14570,14570,0
|
|
20240731,121600,23803480,14570,14570,14570,14570,0
|
|
20240731,121500,23803480,14570,14570,14570,14570,0
|
|
20240731,121400,23803480,14570,14570,14570,14570,0
|
|
20240731,121300,23803480,14570,14570,14570,14570,0
|
|
20240731,121200,23803480,14570,14570,14570,14570,116
|
|
20240731,121100,22113360,14570,14570,14570,14570,0
|
|
20240731,121000,22113360,14570,14570,14570,14570,0
|
|
20240731,120900,22113360,14570,14570,14570,14570,0
|
|
20240731,120800,22113360,14570,14600,14600,14570,211
|
|
20240731,120700,19037620,14620,14620,14620,14620,0
|
|
20240731,120600,19037620,14620,14620,14620,14620,135
|
|
20240731,120500,17063920,14620,14640,14640,14620,75
|
|
20240731,120400,15967360,14620,14620,14620,14620,0
|
|
20240731,120300,15967360,14620,14620,14620,14620,0
|
|
20240731,120200,15967360,14620,14620,14620,14620,0
|
|
20240731,120100,15967360,14620,14620,14620,14620,0
|
|
20240731,120000,15967360,14620,14620,14620,14620,0
|
|
20240731,115900,15967360,14620,14620,14620,14620,0
|
|
20240731,115800,15967360,14620,14620,14620,14620,0
|
|
20240731,115700,15967360,14620,14620,14620,14620,0
|
|
20240731,115600,15967360,14620,14620,14620,14620,0
|
|
20240731,115500,15967360,14620,14620,14620,14620,0
|
|
20240731,115400,15967360,14620,14620,14620,14620,0
|
|
20240731,115300,15967360,14620,14620,14620,14620,0
|
|
20240731,115200,15967360,14620,14620,14620,14620,0
|
|
20240731,115100,15967360,14620,14620,14620,14620,0
|
|
20240731,115000,15967360,14620,14620,14620,14620,0
|
|
20240731,114900,15967360,14620,14620,14620,14620,0
|
|
20240731,114800,15967360,14620,14620,14620,14620,0
|
|
20240731,114700,15967360,14620,14620,14620,14620,0
|
|
20240731,114600,15967360,14620,14620,14620,14620,0
|
|
20240731,114500,15967360,14620,14620,14620,14620,0
|
|
20240731,114400,15967360,14620,14620,14620,14620,0
|
|
20240731,114300,15967360,14620,14620,14620,14620,0
|
|
20240731,114200,15967360,14620,14620,14620,14620,0
|
|
20240731,114100,15967360,14620,14620,14620,14620,1
|
|
20240731,114000,15952740,14600,14620,14620,14590,301
|
|
20240731,113900,11555660,14620,14620,14620,14620,0
|
|
20240731,113800,11555660,14620,14620,14620,14620,0
|
|
20240731,113700,11555660,14620,14620,14620,14620,0
|
|
20240731,113600,11555660,14620,14620,14620,14620,100
|
|
20240731,113500,10093660,14620,14620,14620,14620,30
|
|
20240731,113400,9655060,14630,14630,14630,14630,0
|
|
20240731,113300,9655060,14630,14630,14630,14630,262
|
|
20240731,113200,5822000,14620,14620,14620,14620,0
|
|
20240731,113100,5822000,14620,14620,14620,14620,0
|
|
20240731,113000,5822000,14620,14620,14620,14620,0
|
|
20240731,112900,5822000,14620,14620,14620,14620,0
|
|
20240731,112800,5822000,14620,14620,14620,14620,0
|
|
20240731,112700,5822000,14620,14620,14620,14620,0
|
|
20240731,112600,5822000,14620,14620,14620,14620,0
|
|
20240731,112500,5822000,14620,14620,14620,14620,0
|
|
20240731,112400,5822000,14620,14620,14620,14620,0
|
|
20240731,112300,5822000,14620,14620,14620,14620,0
|
|
20240731,112200,5822000,14620,14620,14620,14620,0
|
|
20240731,112100,5822000,14620,14620,14620,14620,0
|
|
20240731,112000,5822000,14620,14620,14620,14620,0
|
|
20240731,111900,5822000,14620,14620,14620,14620,0
|
|
20240731,111800,5822000,14620,14620,14620,14620,0
|
|
20240731,111700,5822000,14620,14620,14620,14620,0
|
|
20240731,111600,5822000,14620,14620,14620,14620,0
|
|
20240731,111500,5822000,14620,14620,14620,14620,0
|
|
20240731,111400,5822000,14620,14620,14620,14620,0
|
|
20240731,111300,5822000,14620,14620,14620,14620,0
|
|
20240731,111200,5822000,14620,14620,14620,14620,0
|
|
20240731,111100,5822000,14620,14620,14620,14620,0
|
|
20240731,111000,5822000,14620,14620,14620,14620,0
|
|
20240731,110900,5822000,14620,14620,14620,14620,0
|
|
20240731,110800,5822000,14620,14620,14620,14620,0
|
|
20240731,110700,5822000,14620,14620,14620,14620,0
|
|
20240731,110600,5822000,14620,14620,14620,14620,0
|
|
20240731,110500,5822000,14620,14620,14620,14620,0
|
|
20240731,110400,5822000,14620,14620,14620,14620,0
|
|
20240731,110300,5822000,14620,14620,14620,14620,0
|
|
20240731,110200,5822000,14620,14620,14620,14620,0
|
|
20240731,110100,5822000,14620,14620,14620,14620,0
|
|
20240731,110000,5822000,14620,14620,14620,14620,0
|
|
20240731,105900,5822000,14620,14620,14620,14620,0
|
|
20240731,105800,5822000,14620,14620,14620,14620,0
|
|
20240731,105700,5822000,14620,14620,14620,14620,0
|
|
20240731,105600,5822000,14620,14620,14620,14620,0
|
|
20240731,105500,5822000,14620,14620,14620,14620,0
|
|
20240731,105400,5822000,14620,14620,14620,14620,0
|
|
20240731,105300,5822000,14620,14620,14620,14620,0
|
|
20240731,105200,5822000,14620,14620,14620,14620,0
|
|
20240731,105100,5822000,14620,14620,14620,14620,0
|
|
20240731,105000,5822000,14620,14620,14620,14620,0
|
|
20240731,104900,5822000,14620,14620,14620,14620,0
|
|
20240731,104800,5822000,14620,14620,14620,14620,0
|
|
20240731,104700,5822000,14620,14620,14620,14620,0
|
|
20240731,104600,5822000,14620,14620,14620,14620,0
|
|
20240731,104500,5822000,14620,14620,14620,14620,0
|
|
20240731,104400,5822000,14620,14620,14620,14620,0
|
|
20240731,104300,5822000,14620,14620,14620,14620,0
|
|
20240731,104200,5822000,14620,14620,14620,14620,0
|
|
20240731,104100,5822000,14620,14620,14620,14620,0
|
|
20240731,104000,5822000,14620,14620,14620,14620,0
|
|
20240731,103900,5822000,14620,14620,14620,14620,0
|
|
20240731,103800,5822000,14620,14620,14620,14620,0
|
|
20240731,103700,5822000,14620,14620,14620,14620,0
|
|
20240731,103600,5822000,14620,14620,14620,14620,0
|
|
20240731,103500,5822000,14620,14620,14620,14620,0
|
|
20240731,103400,5822000,14620,14630,14630,14620,15
|
|
20240731,103300,5602690,14720,14720,14720,14720,0
|
|
20240731,103200,5602690,14720,14720,14720,14720,0
|
|
20240731,103100,5602690,14720,14720,14720,14720,0
|
|
20240731,103000,5602690,14720,14720,14720,14720,0
|
|
20240731,102900,5602690,14720,14720,14720,14720,0
|
|
20240731,102800,5602690,14720,14720,14720,14720,0
|
|
20240731,102700,5602690,14720,14720,14720,14720,0
|
|
20240731,102600,5602690,14720,14720,14720,14720,0
|
|
20240731,102500,5602690,14720,14720,14720,14720,0
|
|
20240731,102400,5602690,14720,14720,14720,14720,0
|
|
20240731,102300,5602690,14720,14720,14720,14720,0
|
|
20240731,102200,5602690,14720,14720,14720,14720,0
|
|
20240731,102100,5602690,14720,14720,14720,14720,0
|
|
20240731,102000,5602690,14720,14720,14720,14720,0
|
|
20240731,101900,5602690,14720,14720,14720,14720,0
|
|
20240731,101800,5602690,14720,14720,14720,14720,0
|
|
20240731,101700,5602690,14720,14720,14720,14720,0
|
|
20240731,101600,5602690,14720,14720,14720,14720,38
|
|
20240731,101500,5043330,14720,14720,14720,14720,0
|
|
20240731,101400,5043330,14720,14720,14720,14720,0
|
|
20240731,101300,5043330,14720,14720,14720,14720,0
|
|
20240731,101200,5043330,14720,14720,14720,14720,0
|
|
20240731,101100,5043330,14720,14720,14720,14720,0
|
|
20240731,101000,5043330,14720,14720,14720,14720,0
|
|
20240731,100900,5043330,14720,14720,14720,14720,0
|
|
20240731,100800,5043330,14720,14720,14720,14720,0
|
|
20240731,100700,5043330,14720,14720,14720,14720,0
|
|
20240731,100600,5043330,14720,14720,14720,14720,0
|
|
20240731,100500,5043330,14720,14720,14720,14720,0
|
|
20240731,100400,5043330,14720,14710,14720,14710,5
|
|
20240731,100300,4969770,14730,14730,14730,14730,0
|
|
20240731,100200,4969770,14730,14730,14730,14730,0
|
|
20240731,100100,4969770,14730,14730,14730,14730,0
|
|
20240731,100000,4969770,14730,14730,14730,14730,0
|
|
20240731,095900,4969770,14730,14730,14730,14730,0
|
|
20240731,095800,4969770,14730,14730,14730,14730,2
|
|
20240731,095700,4940310,14730,14730,14730,14730,1
|
|
20240731,095600,4925580,14730,14730,14730,14730,3
|
|
20240731,095500,4881390,14730,14730,14730,14730,0
|
|
20240731,095400,4881390,14730,14730,14730,14730,0
|
|
20240731,095300,4881390,14730,14630,14730,14620,84
|
|
20240731,095200,3653020,14740,14740,14740,14740,0
|
|
20240731,095100,3653020,14740,14740,14740,14740,0
|
|
20240731,095000,3653020,14740,14740,14740,14740,0
|
|
20240731,094900,3653020,14740,14740,14740,14740,91
|
|
20240731,094800,2311680,14740,14740,14740,14740,0
|
|
20240731,094700,2311680,14740,14740,14740,14740,0
|
|
20240731,094600,2311680,14740,14740,14740,14740,0
|
|
20240731,094500,2311680,14740,14740,14740,14740,0
|
|
20240731,094400,2311680,14740,14740,14740,14740,0
|
|
20240731,094300,2311680,14740,14740,14740,14740,0
|
|
20240731,094200,2311680,14740,14740,14740,14740,0
|
|
20240731,094100,2311680,14740,14740,14740,14740,0
|
|
20240731,094000,2311680,14740,14740,14740,14740,0
|
|
20240731,093900,2311680,14740,14650,14740,14650,2
|
|
20240731,093800,2282290,14640,14640,14640,14640,0
|
|
20240731,093700,2282290,14640,14640,14640,14640,0
|
|
20240731,093600,2282290,14640,14640,14640,14640,0
|
|
20240731,093500,2282290,14640,14640,14640,14640,0
|
|
20240731,093400,2282290,14640,14640,14640,14640,0
|
|
20240731,093300,2282290,14640,14640,14640,14640,1
|
|
20240731,093200,2267650,14610,14610,14610,14610,0
|
|
20240731,093100,2267650,14610,14610,14610,14610,0
|
|
20240731,093000,2267650,14610,14610,14610,14610,0
|
|
20240731,092900,2267650,14610,14610,14610,14610,0
|
|
20240731,092800,2267650,14610,14610,14610,14610,7
|
|
20240731,092700,2165380,14620,14610,14620,14610,25
|
|
20240731,092600,1799910,14600,14600,14600,14600,0
|
|
20240731,092500,1799910,14600,14600,14600,14600,11
|
|
20240731,092400,1639310,14620,14620,14620,14620,0
|
|
20240731,092300,1639310,14620,14620,14620,14620,0
|
|
20240731,092200,1639310,14620,14620,14620,14620,0
|
|
20240731,092100,1639310,14620,14630,14630,14620,57
|
|
20240731,092000,805910,14630,14630,14630,14630,11
|
|
20240731,091900,644980,14770,14770,14770,14770,10
|
|
20240731,091800,497280,14770,14770,14770,14770,0
|
|
20240731,091700,497280,14770,14770,14770,14770,0
|
|
20240731,091600,497280,14770,14770,14770,14770,0
|
|
20240731,091500,497280,14770,14770,14770,14770,1
|
|
20240731,091400,482510,14640,14640,14640,14640,1
|
|
20240731,091300,467870,14780,14780,14780,14780,0
|
|
20240731,091200,467870,14780,14780,14780,14780,0
|
|
20240731,091100,467870,14780,14780,14780,14780,1
|
|
20240731,091000,453090,14790,14790,14790,14790,0
|
|
20240731,090900,453090,14790,14790,14790,14790,0
|
|
20240731,090800,453090,14790,14790,14790,14790,0
|
|
20240731,090700,453090,14790,14790,14790,14790,0
|
|
20240731,090600,453090,14790,14790,14790,14790,0
|
|
20240731,090500,453090,14790,14790,14790,14790,0
|
|
20240731,090400,453090,14790,14790,14790,14790,0
|
|
20240731,090300,453090,14790,14790,14790,14790,0
|
|
20240731,090200,453090,14790,14790,14790,14790,0
|
|
20240731,090100,453090,14790,14790,14790,14790,0
|
|
20240731,090000,453090,14790,14610,14790,14610,31
|