715 lines
36 KiB
CSV
715 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,205200,175061140,14720,14720,14720,14720,263
|
|
20240801,205100,175061140,14720,14720,14720,14720,0
|
|
20240801,205000,175061140,14720,14720,14720,14720,0
|
|
20240801,204900,175061140,14720,14720,14720,14720,0
|
|
20240801,204800,175061140,14720,14720,14720,14720,0
|
|
20240801,204700,175061140,14720,14720,14720,14720,0
|
|
20240801,204600,175061140,14720,14720,14720,14720,0
|
|
20240801,204500,175061140,14720,14720,14720,14720,0
|
|
20240801,204400,175061140,14720,14720,14720,14720,0
|
|
20240801,204300,175061140,14720,14720,14720,14720,0
|
|
20240801,204200,175061140,14720,14720,14720,14720,0
|
|
20240801,204100,175061140,14720,14720,14720,14720,0
|
|
20240801,204000,175061140,14720,14720,14720,14720,0
|
|
20240801,203900,175061140,14720,14720,14720,14720,0
|
|
20240801,203800,175061140,14720,14720,14720,14720,0
|
|
20240801,203700,175061140,14720,14720,14720,14720,0
|
|
20240801,203600,175061140,14720,14720,14720,14720,0
|
|
20240801,203500,175061140,14720,14720,14720,14720,0
|
|
20240801,203400,175061140,14720,14720,14720,14720,0
|
|
20240801,203300,175061140,14720,14720,14720,14720,0
|
|
20240801,203200,175061140,14720,14720,14720,14720,0
|
|
20240801,203100,175061140,14720,14720,14720,14720,0
|
|
20240801,203000,175061140,14720,14720,14720,14720,0
|
|
20240801,202900,175061140,14720,14720,14720,14720,0
|
|
20240801,202800,175061140,14720,14720,14720,14720,0
|
|
20240801,202700,175061140,14720,14720,14720,14720,0
|
|
20240801,202600,175061140,14720,14720,14720,14720,0
|
|
20240801,202500,175061140,14720,14720,14720,14720,0
|
|
20240801,202400,175061140,14720,14720,14720,14720,0
|
|
20240801,202300,175061140,14720,14720,14720,14720,0
|
|
20240801,202200,175061140,14720,14720,14720,14720,263
|
|
20240801,202100,175061140,14720,14720,14720,14720,0
|
|
20240801,202000,175061140,14720,14720,14720,14720,0
|
|
20240801,201900,175061140,14720,14720,14720,14720,0
|
|
20240801,201800,175061140,14720,14720,14720,14720,0
|
|
20240801,201700,175061140,14720,14720,14720,14720,0
|
|
20240801,201600,175061140,14720,14720,14720,14720,0
|
|
20240801,201500,175061140,14720,14720,14720,14720,0
|
|
20240801,201400,175061140,14720,14720,14720,14720,0
|
|
20240801,201300,175061140,14720,14720,14720,14720,0
|
|
20240801,201200,175061140,14720,14720,14720,14720,0
|
|
20240801,201100,175061140,14720,14720,14720,14720,0
|
|
20240801,201000,175061140,14720,14720,14720,14720,0
|
|
20240801,200900,175061140,14720,14720,14720,14720,0
|
|
20240801,200800,175061140,14720,14720,14720,14720,0
|
|
20240801,200700,175061140,14720,14720,14720,14720,0
|
|
20240801,200600,175061140,14720,14720,14720,14720,0
|
|
20240801,200500,175061140,14720,14720,14720,14720,0
|
|
20240801,200400,175061140,14720,14720,14720,14720,0
|
|
20240801,200300,175061140,14720,14720,14720,14720,0
|
|
20240801,200200,175061140,14720,14720,14720,14720,0
|
|
20240801,200100,175061140,14720,14720,14720,14720,0
|
|
20240801,200000,175061140,14720,14720,14720,14720,0
|
|
20240801,195900,175061140,14720,14720,14720,14720,0
|
|
20240801,195800,175061140,14720,14720,14720,14720,0
|
|
20240801,195700,175061140,14720,14720,14720,14720,0
|
|
20240801,195600,175061140,14720,14720,14720,14720,0
|
|
20240801,195500,175061140,14720,14720,14720,14720,0
|
|
20240801,195400,175061140,14720,14720,14720,14720,0
|
|
20240801,195300,175061140,14720,14720,14720,14720,0
|
|
20240801,195200,175061140,14720,14720,14720,14720,263
|
|
20240801,195100,175061140,14720,14720,14720,14720,0
|
|
20240801,195000,175061140,14720,14720,14720,14720,0
|
|
20240801,194900,175061140,14720,14720,14720,14720,0
|
|
20240801,194800,175061140,14720,14720,14720,14720,0
|
|
20240801,194700,175061140,14720,14720,14720,14720,0
|
|
20240801,194600,175061140,14720,14720,14720,14720,0
|
|
20240801,194500,175061140,14720,14720,14720,14720,0
|
|
20240801,194400,175061140,14720,14720,14720,14720,0
|
|
20240801,194300,175061140,14720,14720,14720,14720,0
|
|
20240801,194200,175061140,14720,14720,14720,14720,0
|
|
20240801,194100,175061140,14720,14720,14720,14720,0
|
|
20240801,194000,175061140,14720,14720,14720,14720,0
|
|
20240801,193900,175061140,14720,14720,14720,14720,0
|
|
20240801,193800,175061140,14720,14720,14720,14720,0
|
|
20240801,193700,175061140,14720,14720,14720,14720,0
|
|
20240801,193600,175061140,14720,14720,14720,14720,0
|
|
20240801,193500,175061140,14720,14720,14720,14720,0
|
|
20240801,193400,175061140,14720,14720,14720,14720,0
|
|
20240801,193300,175061140,14720,14720,14720,14720,0
|
|
20240801,193200,175061140,14720,14720,14720,14720,0
|
|
20240801,193100,175061140,14720,14720,14720,14720,0
|
|
20240801,193000,175061140,14720,14720,14720,14720,0
|
|
20240801,192900,175061140,14720,14720,14720,14720,0
|
|
20240801,192800,175061140,14720,14720,14720,14720,0
|
|
20240801,192700,175061140,14720,14720,14720,14720,0
|
|
20240801,192600,175061140,14720,14720,14720,14720,0
|
|
20240801,192500,175061140,14720,14720,14720,14720,0
|
|
20240801,192400,175061140,14720,14720,14720,14720,0
|
|
20240801,192300,175061140,14720,14720,14720,14720,0
|
|
20240801,192200,175061140,14720,14720,14720,14720,263
|
|
20240801,192100,175061140,14720,14720,14720,14720,0
|
|
20240801,192000,175061140,14720,14720,14720,14720,0
|
|
20240801,191900,175061140,14720,14720,14720,14720,0
|
|
20240801,191800,175061140,14720,14720,14720,14720,0
|
|
20240801,191700,175061140,14720,14720,14720,14720,0
|
|
20240801,191600,175061140,14720,14720,14720,14720,0
|
|
20240801,191500,175061140,14720,14720,14720,14720,0
|
|
20240801,191400,175061140,14720,14720,14720,14720,0
|
|
20240801,191300,175061140,14720,14720,14720,14720,0
|
|
20240801,191200,175061140,14720,14720,14720,14720,0
|
|
20240801,191100,175061140,14720,14720,14720,14720,0
|
|
20240801,191000,175061140,14720,14720,14720,14720,0
|
|
20240801,190900,175061140,14720,14720,14720,14720,0
|
|
20240801,190800,175061140,14720,14720,14720,14720,0
|
|
20240801,190700,175061140,14720,14720,14720,14720,0
|
|
20240801,190600,175061140,14720,14720,14720,14720,0
|
|
20240801,190500,175061140,14720,14720,14720,14720,0
|
|
20240801,190400,175061140,14720,14720,14720,14720,0
|
|
20240801,190300,175061140,14720,14720,14720,14720,0
|
|
20240801,190200,175061140,14720,14720,14720,14720,0
|
|
20240801,190100,175061140,14720,14720,14720,14720,0
|
|
20240801,190000,175061140,14720,14720,14720,14720,0
|
|
20240801,185900,175061140,14720,14720,14720,14720,0
|
|
20240801,185800,175061140,14720,14720,14720,14720,0
|
|
20240801,185700,175061140,14720,14720,14720,14720,0
|
|
20240801,185600,175061140,14720,14720,14720,14720,0
|
|
20240801,185500,175061140,14720,14720,14720,14720,0
|
|
20240801,185400,175061140,14720,14720,14720,14720,0
|
|
20240801,185300,175061140,14720,14720,14720,14720,0
|
|
20240801,185200,175061140,14720,14720,14720,14720,263
|
|
20240801,185100,175061140,14720,14720,14720,14720,0
|
|
20240801,185000,175061140,14720,14720,14720,14720,0
|
|
20240801,184900,175061140,14720,14720,14720,14720,0
|
|
20240801,184800,175061140,14720,14720,14720,14720,0
|
|
20240801,184700,175061140,14720,14720,14720,14720,0
|
|
20240801,184600,175061140,14720,14720,14720,14720,0
|
|
20240801,184500,175061140,14720,14720,14720,14720,0
|
|
20240801,184400,175061140,14720,14720,14720,14720,0
|
|
20240801,184300,175061140,14720,14720,14720,14720,0
|
|
20240801,184200,175061140,14720,14720,14720,14720,0
|
|
20240801,184100,175061140,14720,14720,14720,14720,0
|
|
20240801,184000,175061140,14720,14720,14720,14720,0
|
|
20240801,183900,175061140,14720,14720,14720,14720,0
|
|
20240801,183800,175061140,14720,14720,14720,14720,0
|
|
20240801,183700,175061140,14720,14720,14720,14720,0
|
|
20240801,183600,175061140,14720,14720,14720,14720,0
|
|
20240801,183500,175061140,14720,14720,14720,14720,0
|
|
20240801,183400,175061140,14720,14720,14720,14720,0
|
|
20240801,183300,175061140,14720,14720,14720,14720,0
|
|
20240801,183200,175061140,14720,14720,14720,14720,0
|
|
20240801,183100,175061140,14720,14720,14720,14720,0
|
|
20240801,183000,175061140,14720,14720,14720,14720,0
|
|
20240801,182900,175061140,14720,14720,14720,14720,0
|
|
20240801,182800,175061140,14720,14720,14720,14720,0
|
|
20240801,182700,175061140,14720,14720,14720,14720,0
|
|
20240801,182600,175061140,14720,14720,14720,14720,0
|
|
20240801,182500,175061140,14720,14720,14720,14720,0
|
|
20240801,182400,175061140,14720,14720,14720,14720,0
|
|
20240801,182300,175061140,14720,14720,14720,14720,0
|
|
20240801,182200,175061140,14720,14720,14720,14720,263
|
|
20240801,182100,175061140,14720,14720,14720,14720,0
|
|
20240801,182000,175061140,14720,14720,14720,14720,0
|
|
20240801,181900,175061140,14720,14720,14720,14720,0
|
|
20240801,181800,175061140,14720,14720,14720,14720,0
|
|
20240801,181700,175061140,14720,14720,14720,14720,0
|
|
20240801,181600,175061140,14720,14720,14720,14720,0
|
|
20240801,181500,175061140,14720,14720,14720,14720,0
|
|
20240801,181400,175061140,14720,14720,14720,14720,0
|
|
20240801,181300,175061140,14720,14720,14720,14720,0
|
|
20240801,181200,175061140,14720,14720,14720,14720,0
|
|
20240801,181100,175061140,14720,14720,14720,14720,0
|
|
20240801,181000,175061140,14720,14720,14720,14720,0
|
|
20240801,180900,175061140,14720,14720,14720,14720,0
|
|
20240801,180800,175061140,14720,14720,14720,14720,0
|
|
20240801,180700,175061140,14720,14720,14720,14720,0
|
|
20240801,180600,175061140,14720,14720,14720,14720,0
|
|
20240801,180500,175061140,14720,14720,14720,14720,0
|
|
20240801,180400,175061140,14720,14720,14720,14720,0
|
|
20240801,180300,175061140,14720,14720,14720,14720,0
|
|
20240801,180200,175061140,14720,14720,14720,14720,0
|
|
20240801,180100,175061140,14720,14720,14720,14720,0
|
|
20240801,180000,175061140,14720,14720,14720,14720,0
|
|
20240801,175900,175061140,14720,14720,14720,14720,0
|
|
20240801,175800,175061140,14720,14720,14720,14720,0
|
|
20240801,175700,175061140,14720,14720,14720,14720,0
|
|
20240801,175600,175061140,14720,14720,14720,14720,0
|
|
20240801,175500,175061140,14720,14720,14720,14720,0
|
|
20240801,175400,175061140,14720,14720,14720,14720,0
|
|
20240801,175300,175061140,14720,14720,14720,14720,0
|
|
20240801,175200,175061140,14720,14720,14720,14720,263
|
|
20240801,175100,175061140,14720,14720,14720,14720,0
|
|
20240801,175000,175061140,14720,14720,14720,14720,0
|
|
20240801,174900,175061140,14720,14720,14720,14720,0
|
|
20240801,174800,175061140,14720,14720,14720,14720,0
|
|
20240801,174700,175061140,14720,14720,14720,14720,0
|
|
20240801,174600,175061140,14720,14720,14720,14720,0
|
|
20240801,174500,175061140,14720,14720,14720,14720,0
|
|
20240801,174400,175061140,14720,14720,14720,14720,0
|
|
20240801,174300,175061140,14720,14720,14720,14720,0
|
|
20240801,174200,175061140,14720,14720,14720,14720,0
|
|
20240801,174100,175061140,14720,14720,14720,14720,0
|
|
20240801,174000,175061140,14720,14720,14720,14720,0
|
|
20240801,173900,175061140,14720,14720,14720,14720,0
|
|
20240801,173800,175061140,14720,14720,14720,14720,0
|
|
20240801,173700,175061140,14720,14720,14720,14720,0
|
|
20240801,173600,175061140,14720,14720,14720,14720,0
|
|
20240801,173500,175061140,14720,14720,14720,14720,0
|
|
20240801,173400,175061140,14720,14720,14720,14720,0
|
|
20240801,173300,175061140,14720,14720,14720,14720,0
|
|
20240801,173200,175061140,14720,14720,14720,14720,0
|
|
20240801,173100,175061140,14720,14720,14720,14720,0
|
|
20240801,173000,175061140,14720,14720,14720,14720,0
|
|
20240801,172900,175061140,14720,14720,14720,14720,0
|
|
20240801,172800,175061140,14720,14720,14720,14720,0
|
|
20240801,172700,175061140,14720,14720,14720,14720,0
|
|
20240801,172600,175061140,14720,14720,14720,14720,0
|
|
20240801,172500,175061140,14720,14720,14720,14720,0
|
|
20240801,172400,175061140,14720,14720,14720,14720,0
|
|
20240801,172300,175061140,14720,14720,14720,14720,0
|
|
20240801,172200,175061140,14720,14720,14720,14720,263
|
|
20240801,172100,175061140,14720,14720,14720,14720,0
|
|
20240801,172000,175061140,14720,14720,14720,14720,0
|
|
20240801,171900,175061140,14720,14720,14720,14720,0
|
|
20240801,171800,175061140,14720,14720,14720,14720,0
|
|
20240801,171700,175061140,14720,14720,14720,14720,0
|
|
20240801,171600,175061140,14720,14720,14720,14720,0
|
|
20240801,171500,175061140,14720,14720,14720,14720,0
|
|
20240801,171400,175061140,14720,14720,14720,14720,0
|
|
20240801,171300,175061140,14720,14720,14720,14720,0
|
|
20240801,171200,175061140,14720,14720,14720,14720,0
|
|
20240801,171100,175061140,14720,14720,14720,14720,0
|
|
20240801,171000,175061140,14720,14720,14720,14720,0
|
|
20240801,170900,175061140,14720,14720,14720,14720,0
|
|
20240801,170800,175061140,14720,14720,14720,14720,0
|
|
20240801,170700,175061140,14720,14720,14720,14720,0
|
|
20240801,170600,175061140,14720,14720,14720,14720,0
|
|
20240801,170500,175061140,14720,14720,14720,14720,0
|
|
20240801,170400,175061140,14720,14720,14720,14720,0
|
|
20240801,170300,175061140,14720,14720,14720,14720,0
|
|
20240801,170200,175061140,14720,14720,14720,14720,0
|
|
20240801,170100,175061140,14720,14720,14720,14720,0
|
|
20240801,170000,175061140,14720,14720,14720,14720,0
|
|
20240801,165900,175061140,14720,14720,14720,14720,0
|
|
20240801,165800,175061140,14720,14720,14720,14720,0
|
|
20240801,165700,175061140,14720,14720,14720,14720,0
|
|
20240801,165600,175061140,14720,14720,14720,14720,0
|
|
20240801,165500,175061140,14720,14720,14720,14720,0
|
|
20240801,165400,175061140,14720,14720,14720,14720,0
|
|
20240801,165300,175061140,14720,14720,14720,14720,0
|
|
20240801,165200,175061140,14720,14720,14720,14720,263
|
|
20240801,165100,175061140,14720,14720,14720,14720,0
|
|
20240801,165000,175061140,14720,14720,14720,14720,0
|
|
20240801,164900,175061140,14720,14720,14720,14720,0
|
|
20240801,164800,175061140,14720,14720,14720,14720,0
|
|
20240801,164700,175061140,14720,14720,14720,14720,0
|
|
20240801,164600,175061140,14720,14720,14720,14720,0
|
|
20240801,164500,175061140,14720,14720,14720,14720,0
|
|
20240801,164400,175061140,14720,14720,14720,14720,0
|
|
20240801,164300,175061140,14720,14720,14720,14720,0
|
|
20240801,164200,175061140,14720,14720,14720,14720,0
|
|
20240801,164100,175061140,14720,14720,14720,14720,0
|
|
20240801,164000,175061140,14720,14720,14720,14720,0
|
|
20240801,163900,175061140,14720,14720,14720,14720,0
|
|
20240801,163800,175061140,14720,14720,14720,14720,0
|
|
20240801,163700,175061140,14720,14720,14720,14720,0
|
|
20240801,163600,175061140,14720,14720,14720,14720,0
|
|
20240801,163500,175061140,14720,14720,14720,14720,0
|
|
20240801,163400,175061140,14720,14720,14720,14720,0
|
|
20240801,163300,175061140,14720,14720,14720,14720,0
|
|
20240801,163200,175061140,14720,14720,14720,14720,0
|
|
20240801,163100,175061140,14720,14720,14720,14720,0
|
|
20240801,163000,175061140,14720,14720,14720,14720,0
|
|
20240801,162900,175061140,14720,14720,14720,14720,0
|
|
20240801,162800,175061140,14720,14720,14720,14720,0
|
|
20240801,162700,175061140,14720,14720,14720,14720,0
|
|
20240801,162600,175061140,14720,14720,14720,14720,0
|
|
20240801,162500,175061140,14720,14720,14720,14720,0
|
|
20240801,162400,175061140,14720,14720,14720,14720,0
|
|
20240801,162300,175061140,14720,14720,14720,14720,0
|
|
20240801,162200,175061140,14720,14720,14720,14720,263
|
|
20240801,162100,175061140,14720,14720,14720,14720,0
|
|
20240801,162000,175061140,14720,14720,14720,14720,0
|
|
20240801,161900,175061140,14720,14720,14720,14720,0
|
|
20240801,161800,175061140,14720,14720,14720,14720,0
|
|
20240801,161700,175061140,14720,14720,14720,14720,0
|
|
20240801,161600,175061140,14720,14720,14720,14720,0
|
|
20240801,161500,175061140,14720,14720,14720,14720,0
|
|
20240801,161400,175061140,14720,14720,14720,14720,0
|
|
20240801,161300,175061140,14720,14720,14720,14720,0
|
|
20240801,161200,175061140,14720,14720,14720,14720,0
|
|
20240801,161100,175061140,14720,14720,14720,14720,0
|
|
20240801,161000,175061140,14720,14720,14720,14720,0
|
|
20240801,160900,175061140,14720,14720,14720,14720,0
|
|
20240801,160800,175061140,14720,14720,14720,14720,0
|
|
20240801,160700,175061140,14720,14720,14720,14720,0
|
|
20240801,160600,175061140,14720,14720,14720,14720,0
|
|
20240801,160500,175061140,14720,14720,14720,14720,0
|
|
20240801,160400,175061140,14720,14720,14720,14720,0
|
|
20240801,160300,175061140,14720,14720,14720,14720,0
|
|
20240801,160200,175061140,14720,14720,14720,14720,0
|
|
20240801,160100,175061140,14720,14720,14720,14720,0
|
|
20240801,160000,175061140,14720,14720,14720,14720,0
|
|
20240801,155900,175061140,14720,14720,14720,14720,0
|
|
20240801,155800,175061140,14720,14720,14720,14720,0
|
|
20240801,155700,175061140,14720,14720,14720,14720,0
|
|
20240801,155600,175061140,14720,14720,14720,14720,0
|
|
20240801,155500,175061140,14720,14720,14720,14720,0
|
|
20240801,155400,175061140,14720,14720,14720,14720,0
|
|
20240801,155300,175061140,14720,14720,14720,14720,0
|
|
20240801,155200,175061140,14720,14720,14720,14720,263
|
|
20240801,155100,175061140,14720,14720,14720,14720,0
|
|
20240801,155000,175061140,14720,14720,14720,14720,0
|
|
20240801,154900,175061140,14720,14720,14720,14720,0
|
|
20240801,154800,175061140,14720,14720,14720,14720,0
|
|
20240801,154700,175061140,14720,14720,14720,14720,0
|
|
20240801,154600,175061140,14720,14720,14720,14720,0
|
|
20240801,154500,175061140,14720,14720,14720,14720,0
|
|
20240801,154400,175061140,14720,14720,14720,14720,0
|
|
20240801,154300,175061140,14720,14720,14720,14720,0
|
|
20240801,154200,175061140,14720,14720,14720,14720,0
|
|
20240801,154100,175061140,14720,14720,14720,14720,0
|
|
20240801,154000,175061140,14720,14720,14720,14720,0
|
|
20240801,153900,175061140,14720,14720,14720,14720,0
|
|
20240801,153800,175061140,14720,14720,14720,14720,0
|
|
20240801,153700,175061140,14720,14720,14720,14720,0
|
|
20240801,153600,175061140,14720,14720,14720,14720,0
|
|
20240801,153500,175061140,14720,14720,14720,14720,0
|
|
20240801,153400,175061140,14720,14720,14720,14720,0
|
|
20240801,153300,175061140,14720,14720,14720,14720,0
|
|
20240801,153200,175061140,14720,14720,14720,14720,0
|
|
20240801,153100,175061140,14720,14720,14720,14720,0
|
|
20240801,153000,175061140,14720,14720,14720,14720,263
|
|
20240801,152900,171189780,14720,14720,14720,14720,0
|
|
20240801,152800,171189780,14720,14720,14720,14720,0
|
|
20240801,152700,171189780,14720,14720,14720,14720,0
|
|
20240801,152600,171189780,14720,14720,14720,14720,0
|
|
20240801,152500,171189780,14720,14720,14720,14720,0
|
|
20240801,152400,171189780,14720,14720,14720,14720,0
|
|
20240801,152300,171189780,14720,14720,14720,14720,0
|
|
20240801,152200,171189780,14720,14720,14720,14720,0
|
|
20240801,152100,171189780,14720,14720,14720,14720,0
|
|
20240801,152000,171189780,14720,14720,14720,14720,0
|
|
20240801,151900,171189780,14720,14700,14720,14700,8
|
|
20240801,151800,171072160,14720,14720,14720,14720,0
|
|
20240801,151700,171072160,14720,14720,14720,14720,1
|
|
20240801,151600,171057440,14700,14700,14700,14700,5
|
|
20240801,151500,170983940,14720,14720,14720,14720,0
|
|
20240801,151400,170983940,14720,14720,14720,14720,0
|
|
20240801,151300,170983940,14720,14710,14720,14710,6
|
|
20240801,151200,170895670,14710,14710,14710,14710,5
|
|
20240801,151100,170822120,14710,14710,14710,14710,4
|
|
20240801,151000,170763280,14710,14710,14710,14710,0
|
|
20240801,150900,170763280,14710,14710,14710,14710,0
|
|
20240801,150800,170763280,14710,14710,14710,14710,0
|
|
20240801,150700,170763280,14710,14710,14710,14710,0
|
|
20240801,150600,170763280,14710,14710,14710,14710,1
|
|
20240801,150500,170748570,14700,14700,14700,14700,20
|
|
20240801,150400,170454570,14710,14710,14710,14710,0
|
|
20240801,150300,170454570,14710,14710,14710,14710,0
|
|
20240801,150200,170454570,14710,14710,14710,14710,0
|
|
20240801,150100,170454570,14710,14710,14710,14710,0
|
|
20240801,150000,170454570,14710,14710,14710,14710,1
|
|
20240801,145900,170439860,14720,14720,14720,14720,0
|
|
20240801,145800,170439860,14720,14720,14720,14720,0
|
|
20240801,145700,170439860,14720,14720,14720,14720,0
|
|
20240801,145600,170439860,14720,14720,14720,14720,0
|
|
20240801,145500,170439860,14720,14720,14720,14720,0
|
|
20240801,145400,170439860,14720,14720,14720,14720,0
|
|
20240801,145300,170439860,14720,14720,14720,14720,0
|
|
20240801,145200,170439860,14720,14720,14720,14720,0
|
|
20240801,145100,170439860,14720,14720,14720,14720,5
|
|
20240801,145000,170366260,14720,14720,14720,14720,14
|
|
20240801,144900,170160180,14720,14720,14720,14720,0
|
|
20240801,144800,170160180,14720,14720,14720,14720,0
|
|
20240801,144700,170160180,14720,14720,14720,14720,0
|
|
20240801,144600,170160180,14720,14720,14720,14720,0
|
|
20240801,144500,170160180,14720,14720,14720,14720,0
|
|
20240801,144400,170160180,14720,14710,14720,14710,3
|
|
20240801,144300,170116040,14700,14700,14700,14700,48
|
|
20240801,144200,169410440,14700,14700,14700,14700,1
|
|
20240801,144100,169395740,14690,14690,14690,14690,0
|
|
20240801,144000,169395740,14690,14690,14690,14690,1
|
|
20240801,143900,169381050,14700,14700,14700,14700,0
|
|
20240801,143800,169381050,14700,14700,14700,14700,0
|
|
20240801,143700,169381050,14700,14700,14700,14700,0
|
|
20240801,143600,169381050,14700,14700,14700,14700,0
|
|
20240801,143500,169381050,14700,14700,14700,14700,0
|
|
20240801,143400,169381050,14700,14700,14700,14700,0
|
|
20240801,143300,169381050,14700,14700,14700,14700,0
|
|
20240801,143200,169381050,14700,14660,14700,14660,3
|
|
20240801,143100,169337000,14680,14680,14680,14680,0
|
|
20240801,143000,169337000,14680,14680,14680,14680,1
|
|
20240801,142900,169322320,14720,14720,14720,14720,0
|
|
20240801,142800,169322320,14720,14720,14720,14720,1
|
|
20240801,142700,169307600,14710,14710,14710,14710,1
|
|
20240801,142600,169292890,14720,14720,14720,14720,1
|
|
20240801,142500,169278170,14700,14700,14710,14700,1259
|
|
20240801,142400,150768280,14700,14690,14700,14690,3
|
|
20240801,142300,150724200,14670,14670,14670,14670,0
|
|
20240801,142200,150724200,14670,14670,14670,14670,0
|
|
20240801,142100,150724200,14670,14670,14670,14670,0
|
|
20240801,142000,150724200,14670,14670,14670,14670,13
|
|
20240801,141900,150533490,14670,14670,14670,14670,37
|
|
20240801,141800,149990700,14690,14690,14690,14690,0
|
|
20240801,141700,149990700,14690,14690,14690,14690,0
|
|
20240801,141600,149990700,14690,14690,14690,14690,0
|
|
20240801,141500,149990700,14690,14690,14690,14690,0
|
|
20240801,141400,149990700,14690,14690,14690,14690,0
|
|
20240801,141300,149990700,14690,14690,14700,14690,56
|
|
20240801,141200,149168050,14690,14690,14690,14690,0
|
|
20240801,141100,149168050,14690,14690,14690,14690,0
|
|
20240801,141000,149168050,14690,14690,14690,14690,0
|
|
20240801,140900,149168050,14690,14690,14690,14690,0
|
|
20240801,140800,149168050,14690,14680,14690,14680,3
|
|
20240801,140700,149124000,14670,14670,14670,14670,0
|
|
20240801,140600,149124000,14670,14670,14670,14670,0
|
|
20240801,140500,149124000,14670,14670,14670,14670,0
|
|
20240801,140400,149124000,14670,14680,14680,14670,17
|
|
20240801,140300,148874580,14680,14680,14680,14680,0
|
|
20240801,140200,148874580,14680,14680,14680,14680,1
|
|
20240801,140100,148859900,14690,14690,14690,14690,0
|
|
20240801,140000,148859900,14690,14690,14690,14690,0
|
|
20240801,135900,148859900,14690,14690,14690,14690,0
|
|
20240801,135800,148859900,14690,14690,14690,14690,0
|
|
20240801,135700,148859900,14690,14690,14690,14690,0
|
|
20240801,135600,148859900,14690,14690,14690,14690,0
|
|
20240801,135500,148859900,14690,14690,14690,14690,0
|
|
20240801,135400,148859900,14690,14690,14690,14690,0
|
|
20240801,135300,148859900,14690,14690,14690,14690,0
|
|
20240801,135200,148859900,14690,14690,14690,14690,0
|
|
20240801,135100,148859900,14690,14690,14690,14690,0
|
|
20240801,135000,148859900,14690,14680,14690,14680,13
|
|
20240801,134900,148669050,14670,14670,14670,14670,0
|
|
20240801,134800,148669050,14670,14670,14670,14670,0
|
|
20240801,134700,148669050,14670,14670,14670,14670,0
|
|
20240801,134600,148669050,14670,14670,14670,14670,0
|
|
20240801,134500,148669050,14670,14670,14670,14670,1
|
|
20240801,134400,148654380,14690,14690,14690,14690,0
|
|
20240801,134300,148654380,14690,14690,14690,14690,0
|
|
20240801,134200,148654380,14690,14690,14690,14690,0
|
|
20240801,134100,148654380,14690,14690,14690,14690,4
|
|
20240801,134000,148595620,14690,14690,14690,14690,0
|
|
20240801,133900,148595620,14690,14690,14690,14690,0
|
|
20240801,133800,148595620,14690,14690,14690,14690,0
|
|
20240801,133700,148595620,14690,14690,14690,14690,0
|
|
20240801,133600,148595620,14690,14690,14690,14690,0
|
|
20240801,133500,148595620,14690,14690,14690,14690,5
|
|
20240801,133400,148522170,14690,14690,14690,14690,5
|
|
20240801,133300,148448720,14700,14700,14700,14700,0
|
|
20240801,133200,148448720,14700,14700,14700,14700,0
|
|
20240801,133100,148448720,14700,14700,14700,14700,0
|
|
20240801,133000,148448720,14700,14700,14700,14700,14
|
|
20240801,132900,148242920,14700,14700,14700,14700,0
|
|
20240801,132800,148242920,14700,14700,14700,14700,1
|
|
20240801,132700,148228220,14700,14700,14700,14700,0
|
|
20240801,132600,148228220,14700,14700,14700,14700,0
|
|
20240801,132500,148228220,14700,14700,14700,14700,1
|
|
20240801,132400,148213520,14690,14670,14690,14670,71
|
|
20240801,132300,147171090,14670,14670,14670,14670,0
|
|
20240801,132200,147171090,14670,14670,14670,14670,0
|
|
20240801,132100,147171090,14670,14670,14670,14670,0
|
|
20240801,132000,147171090,14670,14670,14670,14670,0
|
|
20240801,131900,147171090,14670,14670,14670,14670,0
|
|
20240801,131800,147171090,14670,14670,14670,14670,0
|
|
20240801,131700,147171090,14670,14670,14670,14670,0
|
|
20240801,131600,147171090,14670,14670,14670,14670,0
|
|
20240801,131500,147171090,14670,14670,14670,14670,0
|
|
20240801,131400,147171090,14670,14670,14670,14670,5
|
|
20240801,131300,147097740,14670,14670,14670,14670,17
|
|
20240801,131200,146848350,14690,14690,14690,14690,0
|
|
20240801,131100,146848350,14690,14690,14690,14690,0
|
|
20240801,131000,146848350,14690,14690,14690,14690,0
|
|
20240801,130900,146848350,14690,14690,14690,14690,0
|
|
20240801,130800,146848350,14690,14690,14690,14690,0
|
|
20240801,130700,146848350,14690,14690,14690,14690,0
|
|
20240801,130600,146848350,14690,14690,14690,14690,1
|
|
20240801,130500,146833660,14670,14670,14670,14670,0
|
|
20240801,130400,146833660,14670,14670,14670,14670,0
|
|
20240801,130300,146833660,14670,14670,14670,14670,0
|
|
20240801,130200,146833660,14670,14670,14670,14670,0
|
|
20240801,130100,146833660,14670,14670,14670,14670,0
|
|
20240801,130000,146833660,14670,14670,14670,14670,0
|
|
20240801,125900,146833660,14670,14670,14670,14670,1
|
|
20240801,125800,146818990,14690,14690,14690,14690,0
|
|
20240801,125700,146818990,14690,14690,14690,14690,0
|
|
20240801,125600,146818990,14690,14690,14690,14690,0
|
|
20240801,125500,146818990,14690,14690,14690,14690,0
|
|
20240801,125400,146818990,14690,14690,14690,14690,0
|
|
20240801,125300,146818990,14690,14690,14690,14690,0
|
|
20240801,125200,146818990,14690,14690,14690,14690,0
|
|
20240801,125100,146818990,14690,14690,14690,14690,0
|
|
20240801,125000,146818990,14690,14690,14690,14690,0
|
|
20240801,124900,146818990,14690,14690,14690,14690,0
|
|
20240801,124800,146818990,14690,14690,14690,14690,0
|
|
20240801,124700,146818990,14690,14690,14690,14690,0
|
|
20240801,124600,146818990,14690,14690,14690,14690,0
|
|
20240801,124500,146818990,14690,14690,14690,14690,0
|
|
20240801,124400,146818990,14690,14690,14690,14690,0
|
|
20240801,124300,146818990,14690,14690,14690,14690,0
|
|
20240801,124200,146818990,14690,14670,14690,14670,2
|
|
20240801,124100,146789630,14690,14670,14690,14670,3
|
|
20240801,124000,146745590,14660,14660,14660,14660,0
|
|
20240801,123900,146745590,14660,14660,14660,14660,0
|
|
20240801,123800,146745590,14660,14660,14660,14660,0
|
|
20240801,123700,146745590,14660,14660,14660,14660,0
|
|
20240801,123600,146745590,14660,14660,14660,14660,0
|
|
20240801,123500,146745590,14660,14660,14660,14660,0
|
|
20240801,123400,146745590,14660,14660,14660,14660,0
|
|
20240801,123300,146745590,14660,14660,14660,14660,0
|
|
20240801,123200,146745590,14660,14660,14660,14660,0
|
|
20240801,123100,146745590,14660,14660,14660,14660,0
|
|
20240801,123000,146745590,14660,14660,14660,14660,0
|
|
20240801,122900,146745590,14660,14660,14660,14660,2
|
|
20240801,122800,146716270,14700,14660,14700,14660,2
|
|
20240801,122700,146686910,14660,14660,14660,14660,0
|
|
20240801,122600,146686910,14660,14660,14660,14660,0
|
|
20240801,122500,146686910,14660,14660,14660,14660,1
|
|
20240801,122400,146672250,14660,14660,14660,14660,1
|
|
20240801,122300,146657590,14690,14690,14690,14690,1
|
|
20240801,122200,146642900,14660,14660,14660,14660,0
|
|
20240801,122100,146642900,14660,14660,14660,14660,1
|
|
20240801,122000,146628240,14660,14660,14660,14660,0
|
|
20240801,121900,146628240,14660,14660,14660,14660,0
|
|
20240801,121800,146628240,14660,14660,14660,14660,0
|
|
20240801,121700,146628240,14660,14660,14660,14660,0
|
|
20240801,121600,146628240,14660,14660,14660,14660,0
|
|
20240801,121500,146628240,14660,14660,14660,14660,0
|
|
20240801,121400,146628240,14660,14660,14660,14660,0
|
|
20240801,121300,146628240,14660,14660,14660,14660,0
|
|
20240801,121200,146628240,14660,14660,14660,14660,0
|
|
20240801,121100,146628240,14660,14660,14660,14660,0
|
|
20240801,121000,146628240,14660,14660,14660,14660,0
|
|
20240801,120900,146628240,14660,14660,14660,14660,0
|
|
20240801,120800,146628240,14660,14660,14660,14660,0
|
|
20240801,120700,146628240,14660,14660,14660,14660,0
|
|
20240801,120600,146628240,14660,14660,14660,14660,0
|
|
20240801,120500,146628240,14660,14660,14660,14660,0
|
|
20240801,120400,146628240,14660,14660,14660,14660,0
|
|
20240801,120300,146628240,14660,14660,14660,14660,0
|
|
20240801,120200,146628240,14660,14660,14700,14660,503
|
|
20240801,120100,139234300,14660,14640,14700,14640,3006
|
|
20240801,120000,95046400,14660,14660,14700,14660,2004
|
|
20240801,115900,65587800,14660,14650,14700,14650,2003
|
|
20240801,115800,36146710,14650,14650,14650,14650,0
|
|
20240801,115700,36146710,14650,14650,14650,14650,22
|
|
20240801,115600,35824410,14650,14650,14650,14650,20
|
|
20240801,115500,35531410,14650,14650,14650,14650,0
|
|
20240801,115400,35531410,14650,14650,14650,14650,0
|
|
20240801,115300,35531410,14650,14650,14650,14650,0
|
|
20240801,115200,35531410,14650,14650,14650,14650,0
|
|
20240801,115100,35531410,14650,14650,14650,14650,0
|
|
20240801,115000,35531410,14650,14650,14650,14650,0
|
|
20240801,114900,35531410,14650,14650,14650,14650,0
|
|
20240801,114800,35531410,14650,14650,14650,14650,0
|
|
20240801,114700,35531410,14650,14650,14650,14650,0
|
|
20240801,114600,35531410,14650,14650,14650,14650,0
|
|
20240801,114500,35531410,14650,14650,14650,14650,2
|
|
20240801,114400,35502110,14700,14700,14700,14700,0
|
|
20240801,114300,35502110,14700,14700,14700,14700,0
|
|
20240801,114200,35502110,14700,14700,14700,14700,0
|
|
20240801,114100,35502110,14700,14700,14700,14700,0
|
|
20240801,114000,35502110,14700,14700,14700,14700,0
|
|
20240801,113900,35502110,14700,14650,14700,14650,2
|
|
20240801,113800,35472760,14650,14650,14650,14650,1
|
|
20240801,113700,35458110,14700,14700,14700,14700,0
|
|
20240801,113600,35458110,14700,14700,14700,14700,11
|
|
20240801,113500,35296410,14710,14710,14710,14710,0
|
|
20240801,113400,35296410,14710,14710,14710,14710,0
|
|
20240801,113300,35296410,14710,14710,14710,14710,0
|
|
20240801,113200,35296410,14710,14710,14710,14710,0
|
|
20240801,113100,35296410,14710,14710,14710,14710,1
|
|
20240801,113000,35281700,14650,14650,14700,14650,22
|
|
20240801,112900,34958710,14650,14640,14670,14640,1331
|
|
20240801,112800,15454110,14630,14630,14630,14630,0
|
|
20240801,112700,15454110,14630,14630,14630,14630,0
|
|
20240801,112600,15454110,14630,14630,14630,14630,0
|
|
20240801,112500,15454110,14630,14630,14630,14630,0
|
|
20240801,112400,15454110,14630,14630,14630,14630,0
|
|
20240801,112300,15454110,14630,14630,14630,14630,137
|
|
20240801,112200,13449800,14630,14630,14630,14630,122
|
|
20240801,112100,11664940,14630,14630,14630,14630,0
|
|
20240801,112000,11664940,14630,14630,14630,14630,50
|
|
20240801,111900,10933440,14630,14630,14630,14630,0
|
|
20240801,111800,10933440,14630,14620,14630,14620,7
|
|
20240801,111700,10831090,14600,14600,14600,14600,0
|
|
20240801,111600,10831090,14600,14610,14610,14600,50
|
|
20240801,111500,10101030,14620,14620,14620,14620,0
|
|
20240801,111400,10101030,14620,14620,14620,14620,0
|
|
20240801,111300,10101030,14620,14620,14620,14620,0
|
|
20240801,111200,10101030,14620,14620,14620,14620,0
|
|
20240801,111100,10101030,14620,14620,14620,14620,0
|
|
20240801,111000,10101030,14620,14620,14620,14620,0
|
|
20240801,110900,10101030,14620,14620,14620,14620,0
|
|
20240801,110800,10101030,14620,14620,14620,14620,0
|
|
20240801,110700,10101030,14620,14620,14620,14620,0
|
|
20240801,110600,10101030,14620,14620,14620,14620,1
|
|
20240801,110500,10086410,14620,14620,14620,14620,0
|
|
20240801,110400,10086410,14620,14620,14620,14620,0
|
|
20240801,110300,10086410,14620,14620,14620,14620,0
|
|
20240801,110200,10086410,14620,14620,14620,14620,0
|
|
20240801,110100,10086410,14620,14620,14620,14620,0
|
|
20240801,110000,10086410,14620,14620,14620,14620,0
|
|
20240801,105900,10086410,14620,14620,14620,14620,0
|
|
20240801,105800,10086410,14620,14620,14620,14620,1
|
|
20240801,105700,10071790,14630,14620,14630,14620,10
|
|
20240801,105600,9925500,14630,14630,14630,14630,0
|
|
20240801,105500,9925500,14630,14630,14630,14630,0
|
|
20240801,105400,9925500,14630,14630,14630,14630,0
|
|
20240801,105300,9925500,14630,14630,14630,14630,0
|
|
20240801,105200,9925500,14630,14610,14630,14610,3
|
|
20240801,105100,9881640,14600,14600,14600,14600,0
|
|
20240801,105000,9881640,14600,14630,14630,14600,66
|
|
20240801,104900,8917780,14630,14630,14630,14630,0
|
|
20240801,104800,8917780,14630,14630,14630,14630,1
|
|
20240801,104700,8903150,14630,14630,14630,14630,0
|
|
20240801,104600,8903150,14630,14630,14630,14630,0
|
|
20240801,104500,8903150,14630,14630,14630,14630,0
|
|
20240801,104400,8903150,14630,14630,14630,14630,0
|
|
20240801,104300,8903150,14630,14630,14630,14630,0
|
|
20240801,104200,8903150,14630,14630,14630,14630,0
|
|
20240801,104100,8903150,14630,14630,14630,14630,0
|
|
20240801,104000,8903150,14630,14630,14630,14630,0
|
|
20240801,103900,8903150,14630,14630,14630,14630,0
|
|
20240801,103800,8903150,14630,14630,14630,14630,0
|
|
20240801,103700,8903150,14630,14630,14630,14630,0
|
|
20240801,103600,8903150,14630,14630,14630,14630,0
|
|
20240801,103500,8903150,14630,14630,14630,14630,0
|
|
20240801,103400,8903150,14630,14630,14630,14630,20
|
|
20240801,103300,8610550,14610,14620,14620,14610,36
|
|
20240801,103200,8084570,14630,14630,14630,14630,1
|
|
20240801,103100,8069940,14630,14630,14630,14630,0
|
|
20240801,103000,8069940,14630,14630,14630,14630,0
|
|
20240801,102900,8069940,14630,14630,14630,14630,0
|
|
20240801,102800,8069940,14630,14630,14630,14630,0
|
|
20240801,102700,8069940,14630,14630,14630,14630,0
|
|
20240801,102600,8069940,14630,14630,14630,14630,1
|
|
20240801,102500,8055310,14630,14630,14630,14630,0
|
|
20240801,102400,8055310,14630,14630,14630,14630,0
|
|
20240801,102300,8055310,14630,14630,14630,14630,0
|
|
20240801,102200,8055310,14630,14630,14630,14630,0
|
|
20240801,102100,8055310,14630,14630,14630,14630,0
|
|
20240801,102000,8055310,14630,14630,14630,14630,0
|
|
20240801,101900,8055310,14630,14630,14630,14630,0
|
|
20240801,101800,8055310,14630,14630,14630,14630,0
|
|
20240801,101700,8055310,14630,14630,14630,14630,0
|
|
20240801,101600,8055310,14630,14630,14630,14630,0
|
|
20240801,101500,8055310,14630,14630,14630,14630,0
|
|
20240801,101400,8055310,14630,14630,14630,14630,0
|
|
20240801,101300,8055310,14630,14630,14630,14630,0
|
|
20240801,101200,8055310,14630,14630,14630,14630,0
|
|
20240801,101100,8055310,14630,14630,14630,14630,0
|
|
20240801,101000,8055310,14630,14630,14630,14630,1
|
|
20240801,100900,8040680,14630,14630,14630,14630,0
|
|
20240801,100800,8040680,14630,14630,14630,14630,1
|
|
20240801,100700,8026050,14630,14630,14630,14630,0
|
|
20240801,100600,8026050,14630,14630,14630,14630,1
|
|
20240801,100500,8011420,14650,14650,14650,14650,0
|
|
20240801,100400,8011420,14650,14670,14670,14650,199
|
|
20240801,100300,5096050,14650,14650,14650,14650,13
|
|
20240801,100200,4905600,14670,14670,14670,14670,0
|
|
20240801,100100,4905600,14670,14670,14670,14670,0
|
|
20240801,100000,4905600,14670,14670,14670,14670,0
|
|
20240801,095900,4905600,14670,14670,14670,14670,0
|
|
20240801,095800,4905600,14670,14670,14670,14670,0
|
|
20240801,095700,4905600,14670,14650,14670,14650,5
|
|
20240801,095600,4832330,14650,14650,14650,14650,0
|
|
20240801,095500,4832330,14650,14650,14650,14650,0
|
|
20240801,095400,4832330,14650,14650,14650,14650,49
|
|
20240801,095300,4114480,14650,14650,14650,14650,138
|
|
20240801,095200,2092780,14640,14640,14640,14640,1
|
|
20240801,095100,2078140,14620,14620,14620,14620,0
|
|
20240801,095000,2078140,14620,14640,14640,14620,70
|
|
20240801,094900,1053360,14630,14630,14630,14630,10
|
|
20240801,094800,907060,14730,14730,14730,14730,0
|
|
20240801,094700,907060,14730,14730,14730,14730,0
|
|
20240801,094600,907060,14730,14730,14730,14730,0
|
|
20240801,094500,907060,14730,14730,14730,14730,0
|
|
20240801,094400,907060,14730,14730,14730,14730,0
|
|
20240801,094300,907060,14730,14730,14730,14730,0
|
|
20240801,094200,907060,14730,14730,14730,14730,0
|
|
20240801,094100,907060,14730,14730,14730,14730,0
|
|
20240801,094000,907060,14730,14730,14730,14730,0
|
|
20240801,093900,907060,14730,14730,14730,14730,0
|
|
20240801,093800,907060,14730,14730,14730,14730,0
|
|
20240801,093700,907060,14730,14730,14730,14730,0
|
|
20240801,093600,907060,14730,14730,14730,14730,0
|
|
20240801,093500,907060,14730,14730,14730,14730,0
|
|
20240801,093400,907060,14730,14730,14730,14730,0
|
|
20240801,093300,907060,14730,14730,14730,14730,0
|
|
20240801,093200,907060,14730,14730,14730,14730,0
|
|
20240801,093100,907060,14730,14730,14730,14730,0
|
|
20240801,093000,907060,14730,14730,14730,14730,1
|
|
20240801,092900,892330,14740,14740,14740,14740,0
|
|
20240801,092800,892330,14740,14740,14740,14740,0
|
|
20240801,092700,892330,14740,14740,14740,14740,0
|
|
20240801,092600,892330,14740,14720,14740,14720,5
|
|
20240801,092500,818650,14740,14740,14740,14740,0
|
|
20240801,092400,818650,14740,14740,14740,14740,0
|
|
20240801,092300,818650,14740,14740,14740,14740,0
|
|
20240801,092200,818650,14740,14740,14740,14740,0
|
|
20240801,092100,818650,14740,14740,14740,14740,0
|
|
20240801,092000,818650,14740,14740,14740,14740,0
|
|
20240801,091900,818650,14740,14740,14740,14740,0
|
|
20240801,091800,818650,14740,14740,14740,14740,0
|
|
20240801,091700,818650,14740,14740,14740,14740,0
|
|
20240801,091600,818650,14740,14740,14740,14740,0
|
|
20240801,091500,818650,14740,14740,14740,14740,0
|
|
20240801,091400,818650,14740,14740,14740,14740,0
|
|
20240801,091300,818650,14740,14740,14740,14740,0
|
|
20240801,091200,818650,14740,14740,14740,14740,0
|
|
20240801,091100,818650,14740,14740,14740,14740,0
|
|
20240801,091000,818650,14740,14740,14740,14740,1
|
|
20240801,090900,803910,14750,14750,14750,14750,1
|
|
20240801,090800,789160,14610,14610,14610,14610,0
|
|
20240801,090700,789160,14610,14610,14610,14610,14
|
|
20240801,090600,584620,14780,14780,14780,14780,1
|
|
20240801,090500,569840,14780,14780,14780,14780,0
|
|
20240801,090400,569840,14780,14780,14780,14780,0
|
|
20240801,090300,569840,14780,14600,14780,14600,10
|
|
20240801,090200,423660,14790,14790,14790,14790,4
|
|
20240801,090100,364500,14580,14580,14580,14580,0
|
|
20240801,090000,364500,14580,14580,14580,14580,25
|