714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,205100,227102700,14260,14260,14260,14260,564
|
|
20240802,205000,227102700,14260,14260,14260,14260,0
|
|
20240802,204900,227102700,14260,14260,14260,14260,0
|
|
20240802,204800,227102700,14260,14260,14260,14260,0
|
|
20240802,204700,227102700,14260,14260,14260,14260,0
|
|
20240802,204600,227102700,14260,14260,14260,14260,0
|
|
20240802,204500,227102700,14260,14260,14260,14260,0
|
|
20240802,204400,227102700,14260,14260,14260,14260,0
|
|
20240802,204300,227102700,14260,14260,14260,14260,0
|
|
20240802,204200,227102700,14260,14260,14260,14260,0
|
|
20240802,204100,227102700,14260,14260,14260,14260,0
|
|
20240802,204000,227102700,14260,14260,14260,14260,0
|
|
20240802,203900,227102700,14260,14260,14260,14260,0
|
|
20240802,203800,227102700,14260,14260,14260,14260,0
|
|
20240802,203700,227102700,14260,14260,14260,14260,0
|
|
20240802,203600,227102700,14260,14260,14260,14260,0
|
|
20240802,203500,227102700,14260,14260,14260,14260,0
|
|
20240802,203400,227102700,14260,14260,14260,14260,0
|
|
20240802,203300,227102700,14260,14260,14260,14260,0
|
|
20240802,203200,227102700,14260,14260,14260,14260,0
|
|
20240802,203100,227102700,14260,14260,14260,14260,0
|
|
20240802,203000,227102700,14260,14260,14260,14260,0
|
|
20240802,202900,227102700,14260,14260,14260,14260,0
|
|
20240802,202800,227102700,14260,14260,14260,14260,0
|
|
20240802,202700,227102700,14260,14260,14260,14260,0
|
|
20240802,202600,227102700,14260,14260,14260,14260,0
|
|
20240802,202500,227102700,14260,14260,14260,14260,0
|
|
20240802,202400,227102700,14260,14260,14260,14260,0
|
|
20240802,202300,227102700,14260,14260,14260,14260,0
|
|
20240802,202200,227102700,14260,14260,14260,14260,0
|
|
20240802,202100,227102700,14260,14260,14260,14260,564
|
|
20240802,202000,227102700,14260,14260,14260,14260,0
|
|
20240802,201900,227102700,14260,14260,14260,14260,0
|
|
20240802,201800,227102700,14260,14260,14260,14260,0
|
|
20240802,201700,227102700,14260,14260,14260,14260,0
|
|
20240802,201600,227102700,14260,14260,14260,14260,0
|
|
20240802,201500,227102700,14260,14260,14260,14260,0
|
|
20240802,201400,227102700,14260,14260,14260,14260,0
|
|
20240802,201300,227102700,14260,14260,14260,14260,0
|
|
20240802,201200,227102700,14260,14260,14260,14260,0
|
|
20240802,201100,227102700,14260,14260,14260,14260,0
|
|
20240802,201000,227102700,14260,14260,14260,14260,0
|
|
20240802,200900,227102700,14260,14260,14260,14260,0
|
|
20240802,200800,227102700,14260,14260,14260,14260,0
|
|
20240802,200700,227102700,14260,14260,14260,14260,0
|
|
20240802,200600,227102700,14260,14260,14260,14260,0
|
|
20240802,200500,227102700,14260,14260,14260,14260,0
|
|
20240802,200400,227102700,14260,14260,14260,14260,0
|
|
20240802,200300,227102700,14260,14260,14260,14260,0
|
|
20240802,200200,227102700,14260,14260,14260,14260,0
|
|
20240802,200100,227102700,14260,14260,14260,14260,0
|
|
20240802,200000,227102700,14260,14260,14260,14260,0
|
|
20240802,195900,227102700,14260,14260,14260,14260,0
|
|
20240802,195800,227102700,14260,14260,14260,14260,0
|
|
20240802,195700,227102700,14260,14260,14260,14260,0
|
|
20240802,195600,227102700,14260,14260,14260,14260,0
|
|
20240802,195500,227102700,14260,14260,14260,14260,0
|
|
20240802,195400,227102700,14260,14260,14260,14260,0
|
|
20240802,195300,227102700,14260,14260,14260,14260,0
|
|
20240802,195200,227102700,14260,14260,14260,14260,0
|
|
20240802,195100,227102700,14260,14260,14260,14260,564
|
|
20240802,195000,227102700,14260,14260,14260,14260,0
|
|
20240802,194900,227102700,14260,14260,14260,14260,0
|
|
20240802,194800,227102700,14260,14260,14260,14260,0
|
|
20240802,194700,227102700,14260,14260,14260,14260,0
|
|
20240802,194600,227102700,14260,14260,14260,14260,0
|
|
20240802,194500,227102700,14260,14260,14260,14260,0
|
|
20240802,194400,227102700,14260,14260,14260,14260,0
|
|
20240802,194300,227102700,14260,14260,14260,14260,0
|
|
20240802,194200,227102700,14260,14260,14260,14260,0
|
|
20240802,194100,227102700,14260,14260,14260,14260,0
|
|
20240802,194000,227102700,14260,14260,14260,14260,0
|
|
20240802,193900,227102700,14260,14260,14260,14260,0
|
|
20240802,193800,227102700,14260,14260,14260,14260,0
|
|
20240802,193700,227102700,14260,14260,14260,14260,0
|
|
20240802,193600,227102700,14260,14260,14260,14260,0
|
|
20240802,193500,227102700,14260,14260,14260,14260,0
|
|
20240802,193400,227102700,14260,14260,14260,14260,0
|
|
20240802,193300,227102700,14260,14260,14260,14260,0
|
|
20240802,193200,227102700,14260,14260,14260,14260,0
|
|
20240802,193100,227102700,14260,14260,14260,14260,0
|
|
20240802,193000,227102700,14260,14260,14260,14260,0
|
|
20240802,192900,227102700,14260,14260,14260,14260,0
|
|
20240802,192800,227102700,14260,14260,14260,14260,0
|
|
20240802,192700,227102700,14260,14260,14260,14260,0
|
|
20240802,192600,227102700,14260,14260,14260,14260,0
|
|
20240802,192500,227102700,14260,14260,14260,14260,0
|
|
20240802,192400,227102700,14260,14260,14260,14260,0
|
|
20240802,192300,227102700,14260,14260,14260,14260,0
|
|
20240802,192200,227102700,14260,14260,14260,14260,0
|
|
20240802,192100,227102700,14260,14260,14260,14260,564
|
|
20240802,192000,227102700,14260,14260,14260,14260,0
|
|
20240802,191900,227102700,14260,14260,14260,14260,0
|
|
20240802,191800,227102700,14260,14260,14260,14260,0
|
|
20240802,191700,227102700,14260,14260,14260,14260,0
|
|
20240802,191600,227102700,14260,14260,14260,14260,0
|
|
20240802,191500,227102700,14260,14260,14260,14260,0
|
|
20240802,191400,227102700,14260,14260,14260,14260,0
|
|
20240802,191300,227102700,14260,14260,14260,14260,0
|
|
20240802,191200,227102700,14260,14260,14260,14260,0
|
|
20240802,191100,227102700,14260,14260,14260,14260,0
|
|
20240802,191000,227102700,14260,14260,14260,14260,0
|
|
20240802,190900,227102700,14260,14260,14260,14260,0
|
|
20240802,190800,227102700,14260,14260,14260,14260,0
|
|
20240802,190700,227102700,14260,14260,14260,14260,0
|
|
20240802,190600,227102700,14260,14260,14260,14260,0
|
|
20240802,190500,227102700,14260,14260,14260,14260,0
|
|
20240802,190400,227102700,14260,14260,14260,14260,0
|
|
20240802,190300,227102700,14260,14260,14260,14260,0
|
|
20240802,190200,227102700,14260,14260,14260,14260,0
|
|
20240802,190100,227102700,14260,14260,14260,14260,0
|
|
20240802,190000,227102700,14260,14260,14260,14260,0
|
|
20240802,185900,227102700,14260,14260,14260,14260,0
|
|
20240802,185800,227102700,14260,14260,14260,14260,0
|
|
20240802,185700,227102700,14260,14260,14260,14260,0
|
|
20240802,185600,227102700,14260,14260,14260,14260,0
|
|
20240802,185500,227102700,14260,14260,14260,14260,0
|
|
20240802,185400,227102700,14260,14260,14260,14260,0
|
|
20240802,185300,227102700,14260,14260,14260,14260,0
|
|
20240802,185200,227102700,14260,14260,14260,14260,0
|
|
20240802,185100,227102700,14260,14260,14260,14260,564
|
|
20240802,185000,227102700,14260,14260,14260,14260,0
|
|
20240802,184900,227102700,14260,14260,14260,14260,0
|
|
20240802,184800,227102700,14260,14260,14260,14260,0
|
|
20240802,184700,227102700,14260,14260,14260,14260,0
|
|
20240802,184600,227102700,14260,14260,14260,14260,0
|
|
20240802,184500,227102700,14260,14260,14260,14260,0
|
|
20240802,184400,227102700,14260,14260,14260,14260,0
|
|
20240802,184300,227102700,14260,14260,14260,14260,0
|
|
20240802,184200,227102700,14260,14260,14260,14260,0
|
|
20240802,184100,227102700,14260,14260,14260,14260,0
|
|
20240802,184000,227102700,14260,14260,14260,14260,0
|
|
20240802,183900,227102700,14260,14260,14260,14260,0
|
|
20240802,183800,227102700,14260,14260,14260,14260,0
|
|
20240802,183700,227102700,14260,14260,14260,14260,0
|
|
20240802,183600,227102700,14260,14260,14260,14260,0
|
|
20240802,183500,227102700,14260,14260,14260,14260,0
|
|
20240802,183400,227102700,14260,14260,14260,14260,0
|
|
20240802,183300,227102700,14260,14260,14260,14260,0
|
|
20240802,183200,227102700,14260,14260,14260,14260,0
|
|
20240802,183100,227102700,14260,14260,14260,14260,0
|
|
20240802,183000,227102700,14260,14260,14260,14260,0
|
|
20240802,182900,227102700,14260,14260,14260,14260,0
|
|
20240802,182800,227102700,14260,14260,14260,14260,0
|
|
20240802,182700,227102700,14260,14260,14260,14260,0
|
|
20240802,182600,227102700,14260,14260,14260,14260,0
|
|
20240802,182500,227102700,14260,14260,14260,14260,0
|
|
20240802,182400,227102700,14260,14260,14260,14260,0
|
|
20240802,182300,227102700,14260,14260,14260,14260,0
|
|
20240802,182200,227102700,14260,14260,14260,14260,0
|
|
20240802,182100,227102700,14260,14260,14260,14260,564
|
|
20240802,182000,227102700,14260,14260,14260,14260,0
|
|
20240802,181900,227102700,14260,14260,14260,14260,0
|
|
20240802,181800,227102700,14260,14260,14260,14260,0
|
|
20240802,181700,227102700,14260,14260,14260,14260,0
|
|
20240802,181600,227102700,14260,14260,14260,14260,0
|
|
20240802,181500,227102700,14260,14260,14260,14260,0
|
|
20240802,181400,227102700,14260,14260,14260,14260,0
|
|
20240802,181300,227102700,14260,14260,14260,14260,0
|
|
20240802,181200,227102700,14260,14260,14260,14260,0
|
|
20240802,181100,227102700,14260,14260,14260,14260,0
|
|
20240802,181000,227102700,14260,14260,14260,14260,0
|
|
20240802,180900,227102700,14260,14260,14260,14260,0
|
|
20240802,180800,227102700,14260,14260,14260,14260,0
|
|
20240802,180700,227102700,14260,14260,14260,14260,0
|
|
20240802,180600,227102700,14260,14260,14260,14260,0
|
|
20240802,180500,227102700,14260,14260,14260,14260,0
|
|
20240802,180400,227102700,14260,14260,14260,14260,0
|
|
20240802,180300,227102700,14260,14260,14260,14260,0
|
|
20240802,180200,227102700,14260,14260,14260,14260,0
|
|
20240802,180100,227102700,14260,14260,14260,14260,0
|
|
20240802,180000,227102700,14260,14260,14260,14260,0
|
|
20240802,175900,227102700,14260,14260,14260,14260,0
|
|
20240802,175800,227102700,14260,14260,14260,14260,0
|
|
20240802,175700,227102700,14260,14260,14260,14260,0
|
|
20240802,175600,227102700,14260,14260,14260,14260,0
|
|
20240802,175500,227102700,14260,14260,14260,14260,0
|
|
20240802,175400,227102700,14260,14260,14260,14260,0
|
|
20240802,175300,227102700,14260,14260,14260,14260,0
|
|
20240802,175200,227102700,14260,14260,14260,14260,0
|
|
20240802,175100,227102700,14260,14260,14260,14260,564
|
|
20240802,175000,227102700,14260,14260,14260,14260,0
|
|
20240802,174900,227102700,14260,14260,14260,14260,0
|
|
20240802,174800,227102700,14260,14260,14260,14260,0
|
|
20240802,174700,227102700,14260,14260,14260,14260,0
|
|
20240802,174600,227102700,14260,14260,14260,14260,0
|
|
20240802,174500,227102700,14260,14260,14260,14260,0
|
|
20240802,174400,227102700,14260,14260,14260,14260,0
|
|
20240802,174300,227102700,14260,14260,14260,14260,0
|
|
20240802,174200,227102700,14260,14260,14260,14260,0
|
|
20240802,174100,227102700,14260,14260,14260,14260,0
|
|
20240802,174000,227102700,14260,14260,14260,14260,0
|
|
20240802,173900,227102700,14260,14260,14260,14260,0
|
|
20240802,173800,227102700,14260,14260,14260,14260,0
|
|
20240802,173700,227102700,14260,14260,14260,14260,0
|
|
20240802,173600,227102700,14260,14260,14260,14260,0
|
|
20240802,173500,227102700,14260,14260,14260,14260,0
|
|
20240802,173400,227102700,14260,14260,14260,14260,0
|
|
20240802,173300,227102700,14260,14260,14260,14260,0
|
|
20240802,173200,227102700,14260,14260,14260,14260,0
|
|
20240802,173100,227102700,14260,14260,14260,14260,0
|
|
20240802,173000,227102700,14260,14260,14260,14260,0
|
|
20240802,172900,227102700,14260,14260,14260,14260,0
|
|
20240802,172800,227102700,14260,14260,14260,14260,0
|
|
20240802,172700,227102700,14260,14260,14260,14260,0
|
|
20240802,172600,227102700,14260,14260,14260,14260,0
|
|
20240802,172500,227102700,14260,14260,14260,14260,0
|
|
20240802,172400,227102700,14260,14260,14260,14260,0
|
|
20240802,172300,227102700,14260,14260,14260,14260,0
|
|
20240802,172200,227102700,14260,14260,14260,14260,0
|
|
20240802,172100,227102700,14260,14260,14260,14260,564
|
|
20240802,172000,227102700,14260,14260,14260,14260,0
|
|
20240802,171900,227102700,14260,14260,14260,14260,0
|
|
20240802,171800,227102700,14260,14260,14260,14260,0
|
|
20240802,171700,227102700,14260,14260,14260,14260,0
|
|
20240802,171600,227102700,14260,14260,14260,14260,0
|
|
20240802,171500,227102700,14260,14260,14260,14260,0
|
|
20240802,171400,227102700,14260,14260,14260,14260,0
|
|
20240802,171300,227102700,14260,14260,14260,14260,0
|
|
20240802,171200,227102700,14260,14260,14260,14260,0
|
|
20240802,171100,227102700,14260,14260,14260,14260,0
|
|
20240802,171000,227102700,14260,14260,14260,14260,0
|
|
20240802,170900,227102700,14260,14260,14260,14260,0
|
|
20240802,170800,227102700,14260,14260,14260,14260,0
|
|
20240802,170700,227102700,14260,14260,14260,14260,0
|
|
20240802,170600,227102700,14260,14260,14260,14260,0
|
|
20240802,170500,227102700,14260,14260,14260,14260,0
|
|
20240802,170400,227102700,14260,14260,14260,14260,0
|
|
20240802,170300,227102700,14260,14260,14260,14260,0
|
|
20240802,170200,227102700,14260,14260,14260,14260,0
|
|
20240802,170100,227102700,14260,14260,14260,14260,0
|
|
20240802,170000,227102700,14260,14260,14260,14260,0
|
|
20240802,165900,227102700,14260,14260,14260,14260,0
|
|
20240802,165800,227102700,14260,14260,14260,14260,0
|
|
20240802,165700,227102700,14260,14260,14260,14260,0
|
|
20240802,165600,227102700,14260,14260,14260,14260,0
|
|
20240802,165500,227102700,14260,14260,14260,14260,0
|
|
20240802,165400,227102700,14260,14260,14260,14260,0
|
|
20240802,165300,227102700,14260,14260,14260,14260,0
|
|
20240802,165200,227102700,14260,14260,14260,14260,0
|
|
20240802,165100,227102700,14260,14260,14260,14260,564
|
|
20240802,165000,227102700,14260,14260,14260,14260,0
|
|
20240802,164900,227102700,14260,14260,14260,14260,0
|
|
20240802,164800,227102700,14260,14260,14260,14260,0
|
|
20240802,164700,227102700,14260,14260,14260,14260,0
|
|
20240802,164600,227102700,14260,14260,14260,14260,0
|
|
20240802,164500,227102700,14260,14260,14260,14260,0
|
|
20240802,164400,227102700,14260,14260,14260,14260,0
|
|
20240802,164300,227102700,14260,14260,14260,14260,0
|
|
20240802,164200,227102700,14260,14260,14260,14260,0
|
|
20240802,164100,227102700,14260,14260,14260,14260,0
|
|
20240802,164000,227102700,14260,14260,14260,14260,0
|
|
20240802,163900,227102700,14260,14260,14260,14260,0
|
|
20240802,163800,227102700,14260,14260,14260,14260,0
|
|
20240802,163700,227102700,14260,14260,14260,14260,0
|
|
20240802,163600,227102700,14260,14260,14260,14260,0
|
|
20240802,163500,227102700,14260,14260,14260,14260,0
|
|
20240802,163400,227102700,14260,14260,14260,14260,0
|
|
20240802,163300,227102700,14260,14260,14260,14260,0
|
|
20240802,163200,227102700,14260,14260,14260,14260,0
|
|
20240802,163100,227102700,14260,14260,14260,14260,0
|
|
20240802,163000,227102700,14260,14260,14260,14260,0
|
|
20240802,162900,227102700,14260,14260,14260,14260,0
|
|
20240802,162800,227102700,14260,14260,14260,14260,0
|
|
20240802,162700,227102700,14260,14260,14260,14260,0
|
|
20240802,162600,227102700,14260,14260,14260,14260,0
|
|
20240802,162500,227102700,14260,14260,14260,14260,0
|
|
20240802,162400,227102700,14260,14260,14260,14260,0
|
|
20240802,162300,227102700,14260,14260,14260,14260,0
|
|
20240802,162200,227102700,14260,14260,14260,14260,0
|
|
20240802,162100,227102700,14260,14260,14260,14260,564
|
|
20240802,162000,227102700,14260,14260,14260,14260,0
|
|
20240802,161900,227102700,14260,14260,14260,14260,0
|
|
20240802,161800,227102700,14260,14260,14260,14260,0
|
|
20240802,161700,227102700,14260,14260,14260,14260,0
|
|
20240802,161600,227102700,14260,14260,14260,14260,0
|
|
20240802,161500,227102700,14260,14260,14260,14260,0
|
|
20240802,161400,227102700,14260,14260,14260,14260,0
|
|
20240802,161300,227102700,14260,14260,14260,14260,0
|
|
20240802,161200,227102700,14260,14260,14260,14260,0
|
|
20240802,161100,227102700,14260,14260,14260,14260,0
|
|
20240802,161000,227102700,14260,14260,14260,14260,0
|
|
20240802,160900,227102700,14260,14260,14260,14260,0
|
|
20240802,160800,227102700,14260,14260,14260,14260,0
|
|
20240802,160700,227102700,14260,14260,14260,14260,0
|
|
20240802,160600,227102700,14260,14260,14260,14260,0
|
|
20240802,160500,227102700,14260,14260,14260,14260,0
|
|
20240802,160400,227102700,14260,14260,14260,14260,0
|
|
20240802,160300,227102700,14260,14260,14260,14260,0
|
|
20240802,160200,227102700,14260,14260,14260,14260,0
|
|
20240802,160100,227102700,14260,14260,14260,14260,0
|
|
20240802,160000,227102700,14260,14260,14260,14260,0
|
|
20240802,155900,227102700,14260,14260,14260,14260,0
|
|
20240802,155800,227102700,14260,14260,14260,14260,0
|
|
20240802,155700,227102700,14260,14260,14260,14260,0
|
|
20240802,155600,227102700,14260,14260,14260,14260,0
|
|
20240802,155500,227102700,14260,14260,14260,14260,0
|
|
20240802,155400,227102700,14260,14260,14260,14260,0
|
|
20240802,155300,227102700,14260,14260,14260,14260,0
|
|
20240802,155200,227102700,14260,14260,14260,14260,0
|
|
20240802,155100,227102700,14260,14260,14260,14260,564
|
|
20240802,155000,227102700,14260,14260,14260,14260,0
|
|
20240802,154900,227102700,14260,14260,14260,14260,0
|
|
20240802,154800,227102700,14260,14260,14260,14260,0
|
|
20240802,154700,227102700,14260,14260,14260,14260,0
|
|
20240802,154600,227102700,14260,14260,14260,14260,0
|
|
20240802,154500,227102700,14260,14260,14260,14260,0
|
|
20240802,154400,227102700,14260,14260,14260,14260,0
|
|
20240802,154300,227102700,14260,14260,14260,14260,0
|
|
20240802,154200,227102700,14260,14260,14260,14260,0
|
|
20240802,154100,227102700,14260,14260,14260,14260,0
|
|
20240802,154000,227102700,14260,14260,14260,14260,0
|
|
20240802,153900,227102700,14260,14260,14260,14260,0
|
|
20240802,153800,227102700,14260,14260,14260,14260,0
|
|
20240802,153700,227102700,14260,14260,14260,14260,0
|
|
20240802,153600,227102700,14260,14260,14260,14260,0
|
|
20240802,153500,227102700,14260,14260,14260,14260,0
|
|
20240802,153400,227102700,14260,14260,14260,14260,0
|
|
20240802,153300,227102700,14260,14260,14260,14260,0
|
|
20240802,153200,227102700,14260,14260,14260,14260,0
|
|
20240802,153100,227102700,14260,14260,14260,14260,0
|
|
20240802,153000,227102700,14260,14260,14260,14260,564
|
|
20240802,152900,219060060,14320,14320,14320,14320,0
|
|
20240802,152800,219060060,14320,14320,14320,14320,0
|
|
20240802,152700,219060060,14320,14320,14320,14320,0
|
|
20240802,152600,219060060,14320,14320,14320,14320,0
|
|
20240802,152500,219060060,14320,14320,14320,14320,0
|
|
20240802,152400,219060060,14320,14320,14320,14320,0
|
|
20240802,152300,219060060,14320,14320,14320,14320,0
|
|
20240802,152200,219060060,14320,14320,14320,14320,0
|
|
20240802,152100,219060060,14320,14320,14320,14320,0
|
|
20240802,152000,219060060,14320,14320,14320,14320,0
|
|
20240802,151900,219060060,14320,14320,14320,14260,27
|
|
20240802,151800,218673540,14320,14320,14320,14260,649
|
|
20240802,151700,209385080,14320,14230,14320,14230,173
|
|
20240802,151600,206916750,14240,14240,14240,14240,1
|
|
20240802,151500,206902510,14310,14310,14310,14310,0
|
|
20240802,151400,206902510,14310,14310,14310,14310,0
|
|
20240802,151300,206902510,14310,14310,14310,14310,1
|
|
20240802,151200,206888200,14320,14320,14320,14320,0
|
|
20240802,151100,206888200,14320,14320,14320,14320,1
|
|
20240802,151000,206873880,14330,14330,14330,14330,0
|
|
20240802,150900,206873880,14330,14320,14330,14320,8
|
|
20240802,150800,206759310,14320,14320,14320,14320,7
|
|
20240802,150700,206659070,14330,14330,14330,14330,0
|
|
20240802,150600,206659070,14330,14270,14330,14270,24
|
|
20240802,150500,206316320,14330,14330,14330,14330,0
|
|
20240802,150400,206316320,14330,14300,14330,14300,5
|
|
20240802,150300,206244790,14360,14360,14360,14360,0
|
|
20240802,150200,206244790,14360,14360,14360,14360,0
|
|
20240802,150100,206244790,14360,14360,14360,14360,0
|
|
20240802,150000,206244790,14360,14240,14360,14220,162
|
|
20240802,145900,203940520,14370,14370,14370,14370,0
|
|
20240802,145800,203940520,14370,14370,14370,14370,2
|
|
20240802,145700,203911780,14370,14370,14370,14370,1
|
|
20240802,145600,203897410,14370,14370,14370,14370,1
|
|
20240802,145500,203883040,14370,14350,14370,14350,45
|
|
20240802,145400,203236910,14350,14240,14350,14220,294
|
|
20240802,145300,199045160,14340,14240,14340,14230,314
|
|
20240802,145200,194556970,14330,14270,14330,14270,121
|
|
20240802,145100,192826560,14270,14250,14270,14250,3
|
|
20240802,145000,192783780,14310,14310,14310,14310,0
|
|
20240802,144900,192783780,14310,14310,14310,14310,0
|
|
20240802,144800,192783780,14310,14310,14310,14310,0
|
|
20240802,144700,192783780,14310,14310,14310,14220,91
|
|
20240802,144600,191489190,14300,14250,14300,14250,82
|
|
20240802,144500,190317810,14290,14250,14290,14210,531
|
|
20240802,144400,182767790,14340,14340,14340,14340,2
|
|
20240802,144300,182739110,14240,14260,14340,14240,508
|
|
20240802,144200,175500910,14350,14350,14350,14350,0
|
|
20240802,144100,175500910,14350,14260,14350,14260,62
|
|
20240802,144000,174616610,14360,14360,14360,14360,0
|
|
20240802,143900,174616610,14360,14360,14360,14360,0
|
|
20240802,143800,174616610,14360,14360,14360,14360,0
|
|
20240802,143700,174616610,14360,14360,14360,14360,0
|
|
20240802,143600,174616610,14360,14360,14360,14360,0
|
|
20240802,143500,174616610,14360,14360,14360,14360,0
|
|
20240802,143400,174616610,14360,14350,14360,14350,7
|
|
20240802,143300,174516130,14360,14350,14360,14350,99
|
|
20240802,143200,173094790,14360,14320,14360,14320,30
|
|
20240802,143100,172664710,14270,14300,14340,14270,16
|
|
20240802,143000,172436210,14370,14370,14370,14370,0
|
|
20240802,142900,172436210,14370,14370,14370,14370,0
|
|
20240802,142800,172436210,14370,14370,14370,14370,0
|
|
20240802,142700,172436210,14370,14370,14370,14370,0
|
|
20240802,142600,172436210,14370,14370,14370,14370,0
|
|
20240802,142500,172436210,14370,14370,14370,14370,0
|
|
20240802,142400,172436210,14370,14370,14370,14370,0
|
|
20240802,142300,172436210,14370,14370,14370,14370,0
|
|
20240802,142200,172436210,14370,14370,14370,14370,11
|
|
20240802,142100,172278140,14370,14370,14370,14370,0
|
|
20240802,142000,172278140,14370,14370,14370,14370,1
|
|
20240802,141900,172263770,14380,14380,14380,14380,0
|
|
20240802,141800,172263770,14380,14380,14380,14380,0
|
|
20240802,141700,172263770,14380,14380,14380,14380,0
|
|
20240802,141600,172263770,14380,14380,14380,14380,0
|
|
20240802,141500,172263770,14380,14380,14380,14380,0
|
|
20240802,141400,172263770,14380,14380,14380,14380,0
|
|
20240802,141300,172263770,14380,14380,14380,14380,0
|
|
20240802,141200,172263770,14380,14380,14380,14380,0
|
|
20240802,141100,172263770,14380,14380,14380,14380,0
|
|
20240802,141000,172263770,14380,14380,14380,14380,0
|
|
20240802,140900,172263770,14380,14380,14380,14380,0
|
|
20240802,140800,172263770,14380,14380,14380,14380,0
|
|
20240802,140700,172263770,14380,14380,14380,14380,0
|
|
20240802,140600,172263770,14380,14380,14380,14380,0
|
|
20240802,140500,172263770,14380,14380,14380,14380,0
|
|
20240802,140400,172263770,14380,14380,14380,14380,0
|
|
20240802,140300,172263770,14380,14380,14380,14380,0
|
|
20240802,140200,172263770,14380,14380,14380,14380,0
|
|
20240802,140100,172263770,14380,14380,14380,14380,0
|
|
20240802,140000,172263770,14380,14380,14380,14380,6
|
|
20240802,135900,172177490,14380,14380,14380,14380,0
|
|
20240802,135800,172177490,14380,14380,14380,14380,0
|
|
20240802,135700,172177490,14380,14380,14380,14380,0
|
|
20240802,135600,172177490,14380,14380,14380,14380,0
|
|
20240802,135500,172177490,14380,14380,14380,14380,0
|
|
20240802,135400,172177490,14380,14380,14380,14380,0
|
|
20240802,135300,172177490,14380,14380,14380,14380,0
|
|
20240802,135200,172177490,14380,14380,14380,14380,2
|
|
20240802,135100,172148730,14380,14380,14380,14380,0
|
|
20240802,135000,172148730,14380,14380,14380,14380,0
|
|
20240802,134900,172148730,14380,14380,14380,14380,0
|
|
20240802,134800,172148730,14380,14380,14380,14380,0
|
|
20240802,134700,172148730,14380,14380,14380,14380,0
|
|
20240802,134600,172148730,14380,14380,14380,14380,0
|
|
20240802,134500,172148730,14380,14380,14380,14380,0
|
|
20240802,134400,172148730,14380,14380,14380,14380,0
|
|
20240802,134300,172148730,14380,14380,14380,14380,0
|
|
20240802,134200,172148730,14380,14380,14380,14380,0
|
|
20240802,134100,172148730,14380,14380,14380,14380,0
|
|
20240802,134000,172148730,14380,14380,14380,14380,0
|
|
20240802,133900,172148730,14380,14380,14380,14380,1
|
|
20240802,133800,172134350,14370,14370,14370,14370,0
|
|
20240802,133700,172134350,14370,14370,14370,14370,0
|
|
20240802,133600,172134350,14370,14370,14370,14370,0
|
|
20240802,133500,172134350,14370,14370,14370,14370,0
|
|
20240802,133400,172134350,14370,14370,14370,14370,0
|
|
20240802,133300,172134350,14370,14370,14370,14370,0
|
|
20240802,133200,172134350,14370,14370,14370,14370,0
|
|
20240802,133100,172134350,14370,14370,14370,14370,0
|
|
20240802,133000,172134350,14370,14370,14370,14370,10
|
|
20240802,132900,171990650,14370,14310,14370,14310,15
|
|
20240802,132800,171775310,14310,14310,14310,14310,0
|
|
20240802,132700,171775310,14310,14310,14310,14310,0
|
|
20240802,132600,171775310,14310,14310,14310,14310,0
|
|
20240802,132500,171775310,14310,14310,14310,14310,0
|
|
20240802,132400,171775310,14310,14310,14310,14310,0
|
|
20240802,132300,171775310,14310,14310,14310,14310,0
|
|
20240802,132200,171775310,14310,14310,14310,14310,0
|
|
20240802,132100,171775310,14310,14310,14310,14310,0
|
|
20240802,132000,171775310,14310,14310,14310,14310,0
|
|
20240802,131900,171775310,14310,14310,14310,14310,0
|
|
20240802,131800,171775310,14310,14310,14310,14310,0
|
|
20240802,131700,171775310,14310,14310,14310,14310,70
|
|
20240802,131600,170773610,14310,14310,14310,14310,0
|
|
20240802,131500,170773610,14310,14310,14310,14310,2
|
|
20240802,131400,170744990,14250,14250,14250,14250,0
|
|
20240802,131300,170744990,14250,14250,14250,14250,0
|
|
20240802,131200,170744990,14250,14280,14280,14250,119
|
|
20240802,131100,169048780,14380,14380,14380,14380,0
|
|
20240802,131000,169048780,14380,14380,14380,14380,0
|
|
20240802,130900,169048780,14380,14380,14380,14380,0
|
|
20240802,130800,169048780,14380,14380,14380,14380,0
|
|
20240802,130700,169048780,14380,14380,14380,14380,0
|
|
20240802,130600,169048780,14380,14380,14380,14380,0
|
|
20240802,130500,169048780,14380,14380,14380,14380,0
|
|
20240802,130400,169048780,14380,14380,14380,14380,0
|
|
20240802,130300,169048780,14380,14380,14380,14380,0
|
|
20240802,130200,169048780,14380,14360,14380,14360,24
|
|
20240802,130100,168703990,14360,14280,14360,14280,9
|
|
20240802,130000,168574950,14270,14270,14270,14270,1
|
|
20240802,125900,168560680,14370,14370,14370,14370,0
|
|
20240802,125800,168560680,14370,14370,14370,14370,0
|
|
20240802,125700,168560680,14370,14360,14370,14360,4
|
|
20240802,125600,168503230,14270,14270,14270,14270,1
|
|
20240802,125500,168488960,14370,14370,14370,14370,0
|
|
20240802,125400,168488960,14370,14370,14370,14370,0
|
|
20240802,125300,168488960,14370,14370,14370,14370,0
|
|
20240802,125200,168488960,14370,14370,14370,14370,0
|
|
20240802,125100,168488960,14370,14370,14370,14370,0
|
|
20240802,125000,168488960,14370,14370,14370,14370,0
|
|
20240802,124900,168488960,14370,14370,14370,14370,0
|
|
20240802,124800,168488960,14370,14370,14370,14370,0
|
|
20240802,124700,168488960,14370,14370,14370,14370,0
|
|
20240802,124600,168488960,14370,14370,14370,14370,0
|
|
20240802,124500,168488960,14370,14370,14370,14370,0
|
|
20240802,124400,168488960,14370,14370,14370,14370,0
|
|
20240802,124300,168488960,14370,14370,14370,14370,0
|
|
20240802,124200,168488960,14370,14370,14370,14370,0
|
|
20240802,124100,168488960,14370,14270,14370,14270,3
|
|
20240802,124000,168445960,14380,14380,14380,14380,0
|
|
20240802,123900,168445960,14380,14380,14380,14380,0
|
|
20240802,123800,168445960,14380,14380,14380,14380,0
|
|
20240802,123700,168445960,14380,14380,14380,14380,0
|
|
20240802,123600,168445960,14380,14380,14380,14380,0
|
|
20240802,123500,168445960,14380,14380,14380,14380,0
|
|
20240802,123400,168445960,14380,14280,14380,14280,53
|
|
20240802,123300,167687270,14310,14270,14310,14270,124
|
|
20240802,123200,165915590,14270,14260,14270,14260,5
|
|
20240802,123100,165844250,14280,14280,14280,14280,0
|
|
20240802,123000,165844250,14280,14280,14280,14280,1
|
|
20240802,122900,165829970,14260,14260,14260,14260,0
|
|
20240802,122800,165829970,14260,14260,14260,14260,0
|
|
20240802,122700,165829970,14260,14260,14260,14260,0
|
|
20240802,122600,165829970,14260,14260,14260,14260,0
|
|
20240802,122500,165829970,14260,14260,14260,14260,1
|
|
20240802,122400,165815710,14240,14240,14240,14240,0
|
|
20240802,122300,165815710,14240,14240,14240,14240,0
|
|
20240802,122200,165815710,14240,14240,14240,14240,0
|
|
20240802,122100,165815710,14240,14240,14240,14240,0
|
|
20240802,122000,165815710,14240,14240,14240,14240,1
|
|
20240802,121900,165801470,14240,14270,14270,14240,73
|
|
20240802,121800,164760190,14270,14270,14270,14270,0
|
|
20240802,121700,164760190,14270,14270,14270,14270,0
|
|
20240802,121600,164760190,14270,14270,14270,14270,0
|
|
20240802,121500,164760190,14270,14270,14270,14270,0
|
|
20240802,121400,164760190,14270,14270,14270,14270,0
|
|
20240802,121300,164760190,14270,14270,14270,14270,20
|
|
20240802,121200,164474790,14270,14240,14270,14240,7
|
|
20240802,121100,164374960,14270,14270,14270,14270,0
|
|
20240802,121000,164374960,14270,14270,14270,14270,0
|
|
20240802,120900,164374960,14270,14270,14270,14270,0
|
|
20240802,120800,164374960,14270,14270,14270,14270,0
|
|
20240802,120700,164374960,14270,14270,14270,14270,0
|
|
20240802,120600,164374960,14270,14230,14270,14230,6
|
|
20240802,120500,164289470,14210,14210,14210,14210,105
|
|
20240802,120400,162797420,14210,14210,14210,14210,45
|
|
20240802,120300,162157970,14210,14270,14270,14210,107
|
|
20240802,120200,160631680,14200,14270,14270,14200,1610
|
|
20240802,120100,137745730,14260,14260,14260,14260,11
|
|
20240802,120000,137588870,14270,14270,14270,14270,51
|
|
20240802,115900,136861100,14290,14290,14290,14290,0
|
|
20240802,115800,136861100,14290,14290,14290,14290,0
|
|
20240802,115700,136861100,14290,14290,14290,14290,0
|
|
20240802,115600,136861100,14290,14290,14290,14290,0
|
|
20240802,115500,136861100,14290,14290,14290,14290,0
|
|
20240802,115400,136861100,14290,14290,14290,14290,0
|
|
20240802,115300,136861100,14290,14290,14290,14290,70
|
|
20240802,115200,135860800,14260,14270,14270,14260,295
|
|
20240802,115100,131653500,14270,14270,14270,14270,1
|
|
20240802,115000,131639230,14270,14260,14270,14260,90
|
|
20240802,114900,130355740,14250,14250,14250,14250,0
|
|
20240802,114800,130355740,14250,14250,14250,14250,0
|
|
20240802,114700,130355740,14250,14250,14250,14250,0
|
|
20240802,114600,130355740,14250,14250,14250,14250,50
|
|
20240802,114500,129643240,14290,14290,14290,14290,0
|
|
20240802,114400,129643240,14290,14290,14290,14290,0
|
|
20240802,114300,129643240,14290,14290,14290,14290,0
|
|
20240802,114200,129643240,14290,14290,14290,14290,0
|
|
20240802,114100,129643240,14290,14290,14290,14290,0
|
|
20240802,114000,129643240,14290,14290,14290,14290,1
|
|
20240802,113900,129628950,14220,14220,14220,14220,0
|
|
20240802,113800,129628950,14220,14220,14220,14220,0
|
|
20240802,113700,129628950,14220,14220,14220,14220,0
|
|
20240802,113600,129628950,14220,14220,14220,14220,0
|
|
20240802,113500,129628950,14220,14290,14290,14200,1110
|
|
20240802,113400,113848250,14290,14310,14310,14290,272
|
|
20240802,113300,109957940,14320,14330,14330,14320,285
|
|
20240802,113200,105875030,14340,14360,14380,14340,210
|
|
20240802,113100,102862260,14380,14380,14380,14350,624
|
|
20240802,113000,93902160,14390,14390,14390,14390,0
|
|
20240802,112900,93902160,14390,14390,14390,14390,68
|
|
20240802,112800,92923640,14390,14390,14390,14390,0
|
|
20240802,112700,92923640,14390,14390,14390,14390,0
|
|
20240802,112600,92923640,14390,14390,14390,14390,10
|
|
20240802,112500,92779740,14410,14410,14410,14410,2
|
|
20240802,112400,92750920,14400,14400,14400,14400,2444
|
|
20240802,112300,57557320,14410,14410,14410,14410,0
|
|
20240802,112200,57557320,14410,14410,14410,14410,1
|
|
20240802,112100,57542910,14410,14420,14420,14410,384
|
|
20240802,112000,52009450,14420,14420,14420,14420,0
|
|
20240802,111900,52009450,14420,14420,14420,14420,0
|
|
20240802,111800,52009450,14420,14420,14420,14420,0
|
|
20240802,111700,52009450,14420,14420,14420,14420,0
|
|
20240802,111600,52009450,14420,14420,14420,14420,100
|
|
20240802,111500,50567450,14410,14440,14440,14410,400
|
|
20240802,111400,44799660,14490,14490,14490,14490,0
|
|
20240802,111300,44799660,14490,14490,14490,14490,0
|
|
20240802,111200,44799660,14490,14490,14490,14490,0
|
|
20240802,111100,44799660,14490,14500,14500,14490,80
|
|
20240802,111000,43640360,14440,14440,14440,14440,0
|
|
20240802,110900,43640360,14440,14440,14440,14440,27
|
|
20240802,110800,43250480,14440,14440,14440,14440,112
|
|
20240802,110700,41633200,14440,14440,14440,14440,17
|
|
20240802,110600,41387720,14600,14600,14600,14600,0
|
|
20240802,110500,41387720,14600,14600,14600,14600,0
|
|
20240802,110400,41387720,14600,14470,14600,14470,12
|
|
20240802,110300,41213870,14600,14460,14600,14460,21
|
|
20240802,110200,40910070,14460,14470,14470,14460,30
|
|
20240802,110100,40476150,14620,14620,14620,14620,0
|
|
20240802,110000,40476150,14620,14620,14620,14620,0
|
|
20240802,105900,40476150,14620,14620,14620,14620,0
|
|
20240802,105800,40476150,14620,14620,14620,14620,0
|
|
20240802,105700,40476150,14620,14620,14620,14620,0
|
|
20240802,105600,40476150,14620,14620,14620,14620,0
|
|
20240802,105500,40476150,14620,14620,14620,14620,0
|
|
20240802,105400,40476150,14620,14620,14620,14620,0
|
|
20240802,105300,40476150,14620,14610,14620,14610,4
|
|
20240802,105200,40417700,14440,14460,14460,14440,10
|
|
20240802,105100,40273190,14620,14620,14620,14620,0
|
|
20240802,105000,40273190,14620,14620,14620,14620,0
|
|
20240802,104900,40273190,14620,14620,14620,14620,0
|
|
20240802,104800,40273190,14620,14620,14620,14620,0
|
|
20240802,104700,40273190,14620,14610,14620,14610,5
|
|
20240802,104600,40200130,14610,14610,14610,14610,0
|
|
20240802,104500,40200130,14610,14610,14610,14610,0
|
|
20240802,104400,40200130,14610,14610,14610,14610,0
|
|
20240802,104300,40200130,14610,14610,14610,14610,0
|
|
20240802,104200,40200130,14610,14610,14610,14610,0
|
|
20240802,104100,40200130,14610,14610,14610,14610,0
|
|
20240802,104000,40200130,14610,14460,14610,14440,350
|
|
20240802,103900,35143480,14470,14470,14470,14460,52
|
|
20240802,103800,34391060,14620,14620,14620,14620,0
|
|
20240802,103700,34391060,14620,14620,14620,14620,0
|
|
20240802,103600,34391060,14620,14500,14620,14470,451
|
|
20240802,103500,27862800,14640,14640,14640,14640,10
|
|
20240802,103400,27716400,14640,14640,14640,14640,0
|
|
20240802,103300,27716400,14640,14640,14640,14640,0
|
|
20240802,103200,27716400,14640,14640,14640,14640,1
|
|
20240802,103100,27701760,14640,14640,14640,14640,1
|
|
20240802,103000,27687120,14500,14500,14500,14500,235
|
|
20240802,102900,24279620,14640,14640,14640,14640,0
|
|
20240802,102800,24279620,14640,14640,14640,14640,0
|
|
20240802,102700,24279620,14640,14640,14640,14640,0
|
|
20240802,102600,24279620,14640,14520,14640,14520,15
|
|
20240802,102500,24061580,14510,14510,14510,14510,15
|
|
20240802,102400,23843930,14520,14520,14520,14520,7
|
|
20240802,102300,23742290,14650,14650,14650,14650,10
|
|
20240802,102200,23595790,14650,14650,14650,14650,0
|
|
20240802,102100,23595790,14650,14650,14650,14650,0
|
|
20240802,102000,23595790,14650,14650,14650,14650,1
|
|
20240802,101900,23581140,14640,14640,14640,14640,2
|
|
20240802,101800,23551860,14650,14650,14650,14650,0
|
|
20240802,101700,23551860,14650,14650,14650,14650,0
|
|
20240802,101600,23551860,14650,14650,14650,14650,0
|
|
20240802,101500,23551860,14650,14510,14650,14510,11
|
|
20240802,101400,23392110,14650,14650,14650,14650,0
|
|
20240802,101300,23392110,14650,14650,14650,14650,1
|
|
20240802,101200,23377460,14650,14650,14650,14650,0
|
|
20240802,101100,23377460,14650,14650,14650,14650,0
|
|
20240802,101000,23377460,14650,14650,14650,14650,1
|
|
20240802,100900,23362810,14490,14530,14530,14490,60
|
|
20240802,100800,22491990,14660,14660,14660,14660,0
|
|
20240802,100700,22491990,14660,14660,14660,14660,1
|
|
20240802,100600,22477330,14650,14650,14650,14650,0
|
|
20240802,100500,22477330,14650,14650,14650,14650,0
|
|
20240802,100400,22477330,14650,14650,14650,14650,0
|
|
20240802,100300,22477330,14650,14650,14650,14650,0
|
|
20240802,100200,22477330,14650,14650,14650,14650,1
|
|
20240802,100100,22462680,14650,14640,14650,14640,2
|
|
20240802,100000,22433390,14640,14640,14640,14640,1
|
|
20240802,095900,22418750,14670,14670,14670,14670,0
|
|
20240802,095800,22418750,14670,14670,14670,14670,0
|
|
20240802,095700,22418750,14670,14670,14670,14670,0
|
|
20240802,095600,22418750,14670,14670,14670,14670,3
|
|
20240802,095500,22374740,14560,14560,14560,14560,2
|
|
20240802,095400,22345620,14670,14670,14670,14670,1
|
|
20240802,095300,22330950,14690,14690,14690,14690,0
|
|
20240802,095200,22330950,14690,14690,14690,14690,0
|
|
20240802,095100,22330950,14690,14690,14690,14690,0
|
|
20240802,095000,22330950,14690,14690,14690,14690,0
|
|
20240802,094900,22330950,14690,14690,14690,14690,0
|
|
20240802,094800,22330950,14690,14690,14690,14690,0
|
|
20240802,094700,22330950,14690,14690,14690,14690,0
|
|
20240802,094600,22330950,14690,14690,14690,14690,0
|
|
20240802,094500,22330950,14690,14690,14690,14690,0
|
|
20240802,094400,22330950,14690,14690,14690,14690,0
|
|
20240802,094300,22330950,14690,14690,14690,14690,0
|
|
20240802,094200,22330950,14690,14690,14690,14690,0
|
|
20240802,094100,22330950,14690,14540,14690,14540,2
|
|
20240802,094000,22301720,14500,14540,14700,14500,671
|
|
20240802,093900,12569900,14700,14690,14700,14690,2
|
|
20240802,093800,12540510,14530,14530,14530,14530,8
|
|
20240802,093700,12424270,14700,14700,14700,14700,0
|
|
20240802,093600,12424270,14700,14700,14700,14700,0
|
|
20240802,093500,12424270,14700,14700,14700,14700,0
|
|
20240802,093400,12424270,14700,14700,14700,14700,0
|
|
20240802,093300,12424270,14700,14700,14700,14700,0
|
|
20240802,093200,12424270,14700,14700,14700,14700,0
|
|
20240802,093100,12424270,14700,14700,14700,14700,0
|
|
20240802,093000,12424270,14700,14700,14700,14700,2
|
|
20240802,092900,12394870,14700,14690,14700,14690,357
|
|
20240802,092800,7150530,14690,14690,14690,14690,0
|
|
20240802,092700,7150530,14690,14690,14690,14690,0
|
|
20240802,092600,7150530,14690,14690,14690,14690,0
|
|
20240802,092500,7150530,14690,14690,14690,14690,0
|
|
20240802,092400,7150530,14690,14690,14690,14690,0
|
|
20240802,092300,7150530,14690,14650,14690,14650,30
|
|
20240802,092200,6710330,14650,14640,14650,14640,20
|
|
20240802,092100,6417520,14640,14640,14640,14640,0
|
|
20240802,092000,6417520,14640,14640,14640,14640,0
|
|
20240802,091900,6417520,14640,14630,14640,14630,2
|
|
20240802,091800,6388250,14520,14590,14590,14510,349
|
|
20240802,091700,1318100,14640,14640,14640,14640,0
|
|
20240802,091600,1318100,14640,14640,14640,14640,1
|
|
20240802,091500,1303460,14590,14590,14590,14590,2
|
|
20240802,091400,1274280,14640,14640,14640,14640,0
|
|
20240802,091300,1274280,14640,14640,14640,14640,1
|
|
20240802,091200,1259640,14590,14590,14590,14590,0
|
|
20240802,091100,1259640,14590,14590,14590,14590,11
|
|
20240802,091000,1099150,14640,14640,14640,14640,0
|
|
20240802,090900,1099150,14640,14640,14640,14640,0
|
|
20240802,090800,1099150,14640,14640,14640,14640,0
|
|
20240802,090700,1099150,14640,14630,14640,14630,50
|
|
20240802,090600,367280,14640,14640,14640,14640,0
|
|
20240802,090500,367280,14640,14640,14640,14640,5
|
|
20240802,090400,294080,14700,14700,14700,14700,0
|
|
20240802,090300,294080,14700,14700,14700,14700,0
|
|
20240802,090200,294080,14700,14700,14700,14700,6
|
|
20240802,090100,205880,14700,14700,14700,14700,0
|
|
20240802,090000,205880,14700,14710,14710,14660,14
|