716 lines
37 KiB
CSV
716 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240805,205300,679747460,13430,13430,13430,13430,658
|
|
20240805,205200,679747460,13430,13430,13430,13430,0
|
|
20240805,205100,679747460,13430,13430,13430,13430,0
|
|
20240805,205000,679747460,13430,13430,13430,13430,0
|
|
20240805,204900,679747460,13430,13430,13430,13430,0
|
|
20240805,204800,679747460,13430,13430,13430,13430,0
|
|
20240805,204700,679747460,13430,13430,13430,13430,0
|
|
20240805,204600,679747460,13430,13430,13430,13430,0
|
|
20240805,204500,679747460,13430,13430,13430,13430,0
|
|
20240805,204400,679747460,13430,13430,13430,13430,0
|
|
20240805,204300,679747460,13430,13430,13430,13430,0
|
|
20240805,204200,679747460,13430,13430,13430,13430,0
|
|
20240805,204100,679747460,13430,13430,13430,13430,0
|
|
20240805,204000,679747460,13430,13430,13430,13430,0
|
|
20240805,203900,679747460,13430,13430,13430,13430,0
|
|
20240805,203800,679747460,13430,13430,13430,13430,0
|
|
20240805,203700,679747460,13430,13430,13430,13430,0
|
|
20240805,203600,679747460,13430,13430,13430,13430,0
|
|
20240805,203500,679747460,13430,13430,13430,13430,0
|
|
20240805,203400,679747460,13430,13430,13430,13430,0
|
|
20240805,203300,679747460,13430,13430,13430,13430,0
|
|
20240805,203200,679747460,13430,13430,13430,13430,0
|
|
20240805,203100,679747460,13430,13430,13430,13430,0
|
|
20240805,203000,679747460,13430,13430,13430,13430,0
|
|
20240805,202900,679747460,13430,13430,13430,13430,0
|
|
20240805,202800,679747460,13430,13430,13430,13430,0
|
|
20240805,202700,679747460,13430,13430,13430,13430,0
|
|
20240805,202600,679747460,13430,13430,13430,13430,0
|
|
20240805,202500,679747460,13430,13430,13430,13430,0
|
|
20240805,202400,679747460,13430,13430,13430,13430,0
|
|
20240805,202300,679747460,13430,13430,13430,13430,658
|
|
20240805,202200,679747460,13430,13430,13430,13430,0
|
|
20240805,202100,679747460,13430,13430,13430,13430,0
|
|
20240805,202000,679747460,13430,13430,13430,13430,0
|
|
20240805,201900,679747460,13430,13430,13430,13430,0
|
|
20240805,201800,679747460,13430,13430,13430,13430,0
|
|
20240805,201700,679747460,13430,13430,13430,13430,0
|
|
20240805,201600,679747460,13430,13430,13430,13430,0
|
|
20240805,201500,679747460,13430,13430,13430,13430,0
|
|
20240805,201400,679747460,13430,13430,13430,13430,0
|
|
20240805,201300,679747460,13430,13430,13430,13430,0
|
|
20240805,201200,679747460,13430,13430,13430,13430,0
|
|
20240805,201100,679747460,13430,13430,13430,13430,0
|
|
20240805,201000,679747460,13430,13430,13430,13430,0
|
|
20240805,200900,679747460,13430,13430,13430,13430,0
|
|
20240805,200800,679747460,13430,13430,13430,13430,0
|
|
20240805,200700,679747460,13430,13430,13430,13430,0
|
|
20240805,200600,679747460,13430,13430,13430,13430,0
|
|
20240805,200500,679747460,13430,13430,13430,13430,0
|
|
20240805,200400,679747460,13430,13430,13430,13430,0
|
|
20240805,200300,679747460,13430,13430,13430,13430,0
|
|
20240805,200200,679747460,13430,13430,13430,13430,0
|
|
20240805,200100,679747460,13430,13430,13430,13430,0
|
|
20240805,200000,679747460,13430,13430,13430,13430,0
|
|
20240805,195900,679747460,13430,13430,13430,13430,0
|
|
20240805,195800,679747460,13430,13430,13430,13430,0
|
|
20240805,195700,679747460,13430,13430,13430,13430,0
|
|
20240805,195600,679747460,13430,13430,13430,13430,0
|
|
20240805,195500,679747460,13430,13430,13430,13430,0
|
|
20240805,195400,679747460,13430,13430,13430,13430,0
|
|
20240805,195300,679747460,13430,13430,13430,13430,658
|
|
20240805,195200,679747460,13430,13430,13430,13430,0
|
|
20240805,195100,679747460,13430,13430,13430,13430,0
|
|
20240805,195000,679747460,13430,13430,13430,13430,0
|
|
20240805,194900,679747460,13430,13430,13430,13430,0
|
|
20240805,194800,679747460,13430,13430,13430,13430,0
|
|
20240805,194700,679747460,13430,13430,13430,13430,0
|
|
20240805,194600,679747460,13430,13430,13430,13430,0
|
|
20240805,194500,679747460,13430,13430,13430,13430,0
|
|
20240805,194400,679747460,13430,13430,13430,13430,0
|
|
20240805,194300,679747460,13430,13430,13430,13430,0
|
|
20240805,194200,679747460,13430,13430,13430,13430,0
|
|
20240805,194100,679747460,13430,13430,13430,13430,0
|
|
20240805,194000,679747460,13430,13430,13430,13430,0
|
|
20240805,193900,679747460,13430,13430,13430,13430,0
|
|
20240805,193800,679747460,13430,13430,13430,13430,0
|
|
20240805,193700,679747460,13430,13430,13430,13430,0
|
|
20240805,193600,679747460,13430,13430,13430,13430,0
|
|
20240805,193500,679747460,13430,13430,13430,13430,0
|
|
20240805,193400,679747460,13430,13430,13430,13430,0
|
|
20240805,193300,679747460,13430,13430,13430,13430,0
|
|
20240805,193200,679747460,13430,13430,13430,13430,0
|
|
20240805,193100,679747460,13430,13430,13430,13430,0
|
|
20240805,193000,679747460,13430,13430,13430,13430,0
|
|
20240805,192900,679747460,13430,13430,13430,13430,0
|
|
20240805,192800,679747460,13430,13430,13430,13430,0
|
|
20240805,192700,679747460,13430,13430,13430,13430,0
|
|
20240805,192600,679747460,13430,13430,13430,13430,0
|
|
20240805,192500,679747460,13430,13430,13430,13430,0
|
|
20240805,192400,679747460,13430,13430,13430,13430,0
|
|
20240805,192300,679747460,13430,13430,13430,13430,658
|
|
20240805,192200,679747460,13430,13430,13430,13430,0
|
|
20240805,192100,679747460,13430,13430,13430,13430,0
|
|
20240805,192000,679747460,13430,13430,13430,13430,0
|
|
20240805,191900,679747460,13430,13430,13430,13430,0
|
|
20240805,191800,679747460,13430,13430,13430,13430,0
|
|
20240805,191700,679747460,13430,13430,13430,13430,0
|
|
20240805,191600,679747460,13430,13430,13430,13430,0
|
|
20240805,191500,679747460,13430,13430,13430,13430,0
|
|
20240805,191400,679747460,13430,13430,13430,13430,0
|
|
20240805,191300,679747460,13430,13430,13430,13430,0
|
|
20240805,191200,679747460,13430,13430,13430,13430,0
|
|
20240805,191100,679747460,13430,13430,13430,13430,0
|
|
20240805,191000,679747460,13430,13430,13430,13430,0
|
|
20240805,190900,679747460,13430,13430,13430,13430,0
|
|
20240805,190800,679747460,13430,13430,13430,13430,0
|
|
20240805,190700,679747460,13430,13430,13430,13430,0
|
|
20240805,190600,679747460,13430,13430,13430,13430,0
|
|
20240805,190500,679747460,13430,13430,13430,13430,0
|
|
20240805,190400,679747460,13430,13430,13430,13430,0
|
|
20240805,190300,679747460,13430,13430,13430,13430,0
|
|
20240805,190200,679747460,13430,13430,13430,13430,0
|
|
20240805,190100,679747460,13430,13430,13430,13430,0
|
|
20240805,190000,679747460,13430,13430,13430,13430,0
|
|
20240805,185900,679747460,13430,13430,13430,13430,0
|
|
20240805,185800,679747460,13430,13430,13430,13430,0
|
|
20240805,185700,679747460,13430,13430,13430,13430,0
|
|
20240805,185600,679747460,13430,13430,13430,13430,0
|
|
20240805,185500,679747460,13430,13430,13430,13430,0
|
|
20240805,185400,679747460,13430,13430,13430,13430,0
|
|
20240805,185300,679747460,13430,13430,13430,13430,658
|
|
20240805,185200,679747460,13430,13430,13430,13430,0
|
|
20240805,185100,679747460,13430,13430,13430,13430,0
|
|
20240805,185000,679747460,13430,13430,13430,13430,0
|
|
20240805,184900,679747460,13430,13430,13430,13430,0
|
|
20240805,184800,679747460,13430,13430,13430,13430,0
|
|
20240805,184700,679747460,13430,13430,13430,13430,0
|
|
20240805,184600,679747460,13430,13430,13430,13430,0
|
|
20240805,184500,679747460,13430,13430,13430,13430,0
|
|
20240805,184400,679747460,13430,13430,13430,13430,0
|
|
20240805,184300,679747460,13430,13430,13430,13430,0
|
|
20240805,184200,679747460,13430,13430,13430,13430,0
|
|
20240805,184100,679747460,13430,13430,13430,13430,0
|
|
20240805,184000,679747460,13430,13430,13430,13430,0
|
|
20240805,183900,679747460,13430,13430,13430,13430,0
|
|
20240805,183800,679747460,13430,13430,13430,13430,0
|
|
20240805,183700,679747460,13430,13430,13430,13430,0
|
|
20240805,183600,679747460,13430,13430,13430,13430,0
|
|
20240805,183500,679747460,13430,13430,13430,13430,0
|
|
20240805,183400,679747460,13430,13430,13430,13430,0
|
|
20240805,183300,679747460,13430,13430,13430,13430,0
|
|
20240805,183200,679747460,13430,13430,13430,13430,0
|
|
20240805,183100,679747460,13430,13430,13430,13430,0
|
|
20240805,183000,679747460,13430,13430,13430,13430,0
|
|
20240805,182900,679747460,13430,13430,13430,13430,0
|
|
20240805,182800,679747460,13430,13430,13430,13430,0
|
|
20240805,182700,679747460,13430,13430,13430,13430,0
|
|
20240805,182600,679747460,13430,13430,13430,13430,0
|
|
20240805,182500,679747460,13430,13430,13430,13430,0
|
|
20240805,182400,679747460,13430,13430,13430,13430,0
|
|
20240805,182300,679747460,13430,13430,13430,13430,658
|
|
20240805,182200,679747460,13430,13430,13430,13430,0
|
|
20240805,182100,679747460,13430,13430,13430,13430,0
|
|
20240805,182000,679747460,13430,13430,13430,13430,0
|
|
20240805,181900,679747460,13430,13430,13430,13430,0
|
|
20240805,181800,679747460,13430,13430,13430,13430,0
|
|
20240805,181700,679747460,13430,13430,13430,13430,0
|
|
20240805,181600,679747460,13430,13430,13430,13430,0
|
|
20240805,181500,679747460,13430,13430,13430,13430,0
|
|
20240805,181400,679747460,13430,13430,13430,13430,0
|
|
20240805,181300,679747460,13430,13430,13430,13430,0
|
|
20240805,181200,679747460,13430,13430,13430,13430,0
|
|
20240805,181100,679747460,13430,13430,13430,13430,0
|
|
20240805,181000,679747460,13430,13430,13430,13430,0
|
|
20240805,180900,679747460,13430,13430,13430,13430,0
|
|
20240805,180800,679747460,13430,13430,13430,13430,0
|
|
20240805,180700,679747460,13430,13430,13430,13430,0
|
|
20240805,180600,679747460,13430,13430,13430,13430,0
|
|
20240805,180500,679747460,13430,13430,13430,13430,0
|
|
20240805,180400,679747460,13430,13430,13430,13430,0
|
|
20240805,180300,679747460,13430,13430,13430,13430,0
|
|
20240805,180200,679747460,13430,13430,13430,13430,0
|
|
20240805,180100,679747460,13430,13430,13430,13430,0
|
|
20240805,180000,679747460,13430,13430,13430,13430,0
|
|
20240805,175900,679747460,13430,13430,13430,13430,0
|
|
20240805,175800,679747460,13430,13430,13430,13430,0
|
|
20240805,175700,679747460,13430,13430,13430,13430,0
|
|
20240805,175600,679747460,13430,13430,13430,13430,0
|
|
20240805,175500,679747460,13430,13430,13430,13430,0
|
|
20240805,175400,679747460,13430,13430,13430,13430,0
|
|
20240805,175300,679747460,13430,13430,13430,13430,658
|
|
20240805,175200,679747460,13430,13430,13430,13430,0
|
|
20240805,175100,679747460,13430,13430,13430,13430,0
|
|
20240805,175000,679747460,13430,13430,13430,13430,0
|
|
20240805,174900,679747460,13430,13430,13430,13430,0
|
|
20240805,174800,679747460,13430,13430,13430,13430,0
|
|
20240805,174700,679747460,13430,13430,13430,13430,0
|
|
20240805,174600,679747460,13430,13430,13430,13430,0
|
|
20240805,174500,679747460,13430,13430,13430,13430,0
|
|
20240805,174400,679747460,13430,13430,13430,13430,0
|
|
20240805,174300,679747460,13430,13430,13430,13430,0
|
|
20240805,174200,679747460,13430,13430,13430,13430,0
|
|
20240805,174100,679747460,13430,13430,13430,13430,0
|
|
20240805,174000,679747460,13430,13430,13430,13430,0
|
|
20240805,173900,679747460,13430,13430,13430,13430,0
|
|
20240805,173800,679747460,13430,13430,13430,13430,0
|
|
20240805,173700,679747460,13430,13430,13430,13430,0
|
|
20240805,173600,679747460,13430,13430,13430,13430,0
|
|
20240805,173500,679747460,13430,13430,13430,13430,0
|
|
20240805,173400,679747460,13430,13430,13430,13430,0
|
|
20240805,173300,679747460,13430,13430,13430,13430,0
|
|
20240805,173200,679747460,13430,13430,13430,13430,0
|
|
20240805,173100,679747460,13430,13430,13430,13430,0
|
|
20240805,173000,679747460,13430,13430,13430,13430,0
|
|
20240805,172900,679747460,13430,13430,13430,13430,0
|
|
20240805,172800,679747460,13430,13430,13430,13430,0
|
|
20240805,172700,679747460,13430,13430,13430,13430,0
|
|
20240805,172600,679747460,13430,13430,13430,13430,0
|
|
20240805,172500,679747460,13430,13430,13430,13430,0
|
|
20240805,172400,679747460,13430,13430,13430,13430,0
|
|
20240805,172300,679747460,13430,13430,13430,13430,658
|
|
20240805,172200,679747460,13430,13430,13430,13430,0
|
|
20240805,172100,679747460,13430,13430,13430,13430,0
|
|
20240805,172000,679747460,13430,13430,13430,13430,0
|
|
20240805,171900,679747460,13430,13430,13430,13430,0
|
|
20240805,171800,679747460,13430,13430,13430,13430,0
|
|
20240805,171700,679747460,13430,13430,13430,13430,0
|
|
20240805,171600,679747460,13430,13430,13430,13430,0
|
|
20240805,171500,679747460,13430,13430,13430,13430,0
|
|
20240805,171400,679747460,13430,13430,13430,13430,0
|
|
20240805,171300,679747460,13430,13430,13430,13430,0
|
|
20240805,171200,679747460,13430,13430,13430,13430,0
|
|
20240805,171100,679747460,13430,13430,13430,13430,0
|
|
20240805,171000,679747460,13430,13430,13430,13430,0
|
|
20240805,170900,679747460,13430,13430,13430,13430,0
|
|
20240805,170800,679747460,13430,13430,13430,13430,0
|
|
20240805,170700,679747460,13430,13430,13430,13430,0
|
|
20240805,170600,679747460,13430,13430,13430,13430,0
|
|
20240805,170500,679747460,13430,13430,13430,13430,0
|
|
20240805,170400,679747460,13430,13430,13430,13430,0
|
|
20240805,170300,679747460,13430,13430,13430,13430,0
|
|
20240805,170200,679747460,13430,13430,13430,13430,0
|
|
20240805,170100,679747460,13430,13430,13430,13430,0
|
|
20240805,170000,679747460,13430,13430,13430,13430,0
|
|
20240805,165900,679747460,13430,13430,13430,13430,0
|
|
20240805,165800,679747460,13430,13430,13430,13430,0
|
|
20240805,165700,679747460,13430,13430,13430,13430,0
|
|
20240805,165600,679747460,13430,13430,13430,13430,0
|
|
20240805,165500,679747460,13430,13430,13430,13430,0
|
|
20240805,165400,679747460,13430,13430,13430,13430,0
|
|
20240805,165300,679747460,13430,13430,13430,13430,658
|
|
20240805,165200,679747460,13430,13430,13430,13430,0
|
|
20240805,165100,679747460,13430,13430,13430,13430,0
|
|
20240805,165000,679747460,13430,13430,13430,13430,0
|
|
20240805,164900,679747460,13430,13430,13430,13430,0
|
|
20240805,164800,679747460,13430,13430,13430,13430,0
|
|
20240805,164700,679747460,13430,13430,13430,13430,0
|
|
20240805,164600,679747460,13430,13430,13430,13430,0
|
|
20240805,164500,679747460,13430,13430,13430,13430,0
|
|
20240805,164400,679747460,13430,13430,13430,13430,0
|
|
20240805,164300,679747460,13430,13430,13430,13430,0
|
|
20240805,164200,679747460,13430,13430,13430,13430,0
|
|
20240805,164100,679747460,13430,13430,13430,13430,0
|
|
20240805,164000,679747460,13430,13430,13430,13430,0
|
|
20240805,163900,679747460,13430,13430,13430,13430,0
|
|
20240805,163800,679747460,13430,13430,13430,13430,0
|
|
20240805,163700,679747460,13430,13430,13430,13430,0
|
|
20240805,163600,679747460,13430,13430,13430,13430,0
|
|
20240805,163500,679747460,13430,13430,13430,13430,0
|
|
20240805,163400,679747460,13430,13430,13430,13430,0
|
|
20240805,163300,679747460,13430,13430,13430,13430,0
|
|
20240805,163200,679747460,13430,13430,13430,13430,0
|
|
20240805,163100,679747460,13430,13430,13430,13430,0
|
|
20240805,163000,679747460,13430,13430,13430,13430,0
|
|
20240805,162900,679747460,13430,13430,13430,13430,0
|
|
20240805,162800,679747460,13430,13430,13430,13430,0
|
|
20240805,162700,679747460,13430,13430,13430,13430,0
|
|
20240805,162600,679747460,13430,13430,13430,13430,0
|
|
20240805,162500,679747460,13430,13430,13430,13430,0
|
|
20240805,162400,679747460,13430,13430,13430,13430,0
|
|
20240805,162300,679747460,13430,13430,13430,13430,658
|
|
20240805,162200,679747460,13430,13430,13430,13430,0
|
|
20240805,162100,679747460,13430,13430,13430,13430,0
|
|
20240805,162000,679747460,13430,13430,13430,13430,0
|
|
20240805,161900,679747460,13430,13430,13430,13430,0
|
|
20240805,161800,679747460,13430,13430,13430,13430,0
|
|
20240805,161700,679747460,13430,13430,13430,13430,0
|
|
20240805,161600,679747460,13430,13430,13430,13430,0
|
|
20240805,161500,679747460,13430,13430,13430,13430,0
|
|
20240805,161400,679747460,13430,13430,13430,13430,0
|
|
20240805,161300,679747460,13430,13430,13430,13430,0
|
|
20240805,161200,679747460,13430,13430,13430,13430,0
|
|
20240805,161100,679747460,13430,13430,13430,13430,0
|
|
20240805,161000,679747460,13430,13430,13430,13430,0
|
|
20240805,160900,679747460,13430,13430,13430,13430,0
|
|
20240805,160800,679747460,13430,13430,13430,13430,0
|
|
20240805,160700,679747460,13430,13430,13430,13430,0
|
|
20240805,160600,679747460,13430,13430,13430,13430,0
|
|
20240805,160500,679747460,13430,13430,13430,13430,0
|
|
20240805,160400,679747460,13430,13430,13430,13430,0
|
|
20240805,160300,679747460,13430,13430,13430,13430,0
|
|
20240805,160200,679747460,13430,13430,13430,13430,0
|
|
20240805,160100,679747460,13430,13430,13430,13430,0
|
|
20240805,160000,679747460,13430,13430,13430,13430,0
|
|
20240805,155900,679747460,13430,13430,13430,13430,0
|
|
20240805,155800,679747460,13430,13430,13430,13430,0
|
|
20240805,155700,679747460,13430,13430,13430,13430,0
|
|
20240805,155600,679747460,13430,13430,13430,13430,0
|
|
20240805,155500,679747460,13430,13430,13430,13430,0
|
|
20240805,155400,679747460,13430,13430,13430,13430,0
|
|
20240805,155300,679747460,13430,13430,13430,13430,658
|
|
20240805,155200,679747460,13430,13430,13430,13430,0
|
|
20240805,155100,679747460,13430,13430,13430,13430,0
|
|
20240805,155000,679747460,13430,13430,13430,13430,0
|
|
20240805,154900,679747460,13430,13430,13430,13430,0
|
|
20240805,154800,679747460,13430,13430,13430,13430,0
|
|
20240805,154700,679747460,13430,13430,13430,13430,0
|
|
20240805,154600,679747460,13430,13430,13430,13430,0
|
|
20240805,154500,679747460,13430,13430,13430,13430,0
|
|
20240805,154400,679747460,13430,13430,13430,13430,0
|
|
20240805,154300,679747460,13430,13430,13430,13430,0
|
|
20240805,154200,679747460,13430,13430,13430,13430,0
|
|
20240805,154100,679747460,13430,13430,13430,13430,0
|
|
20240805,154000,679747460,13430,13430,13430,13430,0
|
|
20240805,153900,679747460,13430,13430,13430,13430,0
|
|
20240805,153800,679747460,13430,13430,13430,13430,0
|
|
20240805,153700,679747460,13430,13430,13430,13430,0
|
|
20240805,153600,679747460,13430,13430,13430,13430,0
|
|
20240805,153500,679747460,13430,13430,13430,13430,0
|
|
20240805,153400,679747460,13430,13430,13430,13430,0
|
|
20240805,153300,679747460,13430,13430,13430,13430,0
|
|
20240805,153200,679747460,13430,13430,13430,13430,0
|
|
20240805,153100,679747460,13430,13430,13430,13430,0
|
|
20240805,153000,679747460,13430,13430,13430,13430,658
|
|
20240805,152900,670910520,13430,13430,13430,13430,0
|
|
20240805,152800,670910520,13430,13430,13430,13430,0
|
|
20240805,152700,670910520,13430,13430,13430,13430,0
|
|
20240805,152600,670910520,13430,13430,13430,13430,0
|
|
20240805,152500,670910520,13430,13430,13430,13430,0
|
|
20240805,152400,670910520,13430,13430,13430,13430,0
|
|
20240805,152300,670910520,13430,13430,13430,13430,0
|
|
20240805,152200,670910520,13430,13430,13430,13430,0
|
|
20240805,152100,670910520,13430,13430,13430,13430,0
|
|
20240805,152000,670910520,13430,13430,13430,13430,0
|
|
20240805,151900,670910520,13430,13310,13430,13310,110
|
|
20240805,151800,669437880,13310,13300,13310,13300,202
|
|
20240805,151700,666749770,13300,13090,13300,13080,135
|
|
20240805,151600,664980910,13300,13300,13300,13300,2
|
|
20240805,151500,664954310,13300,13310,13310,13090,33
|
|
20240805,151400,664521270,13310,13090,13310,13080,172
|
|
20240805,151300,662270790,13330,13240,13330,13230,85
|
|
20240805,151200,661145640,13240,13240,13240,13240,9
|
|
20240805,151100,661026480,13240,13200,13240,13190,49
|
|
20240805,151000,660379920,13200,13150,13200,13150,212
|
|
20240805,150900,657586140,13090,13140,13160,13090,200
|
|
20240805,150800,654958840,13140,13080,13140,13080,17
|
|
20240805,150700,654736060,13100,13110,13110,13100,334
|
|
20240805,150600,650360030,13160,13110,13160,13110,39
|
|
20240805,150500,649848540,13170,13170,13170,13170,0
|
|
20240805,150400,649848540,13170,13110,13170,13110,17
|
|
20240805,150300,649625610,13180,13180,13180,13180,20
|
|
20240805,150200,649362010,13190,13160,13190,13160,24
|
|
20240805,150100,649046140,13140,13140,13140,13140,55
|
|
20240805,150000,648323440,13140,13100,13150,13100,34
|
|
20240805,145900,647877790,13150,13150,13150,13150,6
|
|
20240805,145800,647798890,13150,13150,13150,13150,2
|
|
20240805,145700,647772590,13160,13000,13160,13000,986
|
|
20240805,145600,634913240,13010,13050,13050,13010,95
|
|
20240805,145500,633676880,13050,13070,13120,13030,896
|
|
20240805,145400,621979500,13140,13080,13140,13080,105
|
|
20240805,145300,620606040,13150,13080,13150,13080,22
|
|
20240805,145200,620318210,13160,13090,13160,13080,561
|
|
20240805,145100,612977720,13160,13160,13170,13080,116
|
|
20240805,145000,611460190,13160,13160,13160,13160,0
|
|
20240805,144900,611460190,13160,13080,13160,13080,42
|
|
20240805,144800,610910430,13190,13190,13190,13190,0
|
|
20240805,144700,610910430,13190,13190,13190,13190,37
|
|
20240805,144600,610422400,13200,13190,13200,13190,35
|
|
20240805,144500,609960740,13190,13130,13190,13130,349
|
|
20240805,144400,605370450,13130,13130,13130,13060,1175
|
|
20240805,144300,589963910,13150,13150,13150,13150,1
|
|
20240805,144200,589950760,13060,13180,13180,13060,233
|
|
20240805,144100,586894010,13190,13190,13190,13190,7
|
|
20240805,144000,586801680,13180,13180,13180,13180,379
|
|
20240805,143900,581806460,13200,13190,13200,13170,244
|
|
20240805,143800,578591030,13190,13190,13220,13190,517
|
|
20240805,143700,571767600,13190,13220,13220,13190,1059
|
|
20240805,143600,557789020,13200,13200,13200,13200,64
|
|
20240805,143500,556944220,13240,13240,13240,13240,0
|
|
20240805,143400,556944220,13240,13210,13240,13210,41
|
|
20240805,143300,556402580,13240,13210,13240,13210,68
|
|
20240805,143200,555503910,13230,13230,13230,13230,0
|
|
20240805,143100,555503910,13230,13210,13230,13210,34
|
|
20240805,143000,555054750,13240,13250,13250,13230,70
|
|
20240805,142900,554128560,13230,13230,13230,13230,33
|
|
20240805,142800,553691970,13260,13260,13260,13260,2
|
|
20240805,142700,553665450,13230,13270,13270,13230,36
|
|
20240805,142600,553189090,13230,13260,13260,13230,414
|
|
20240805,142500,547703430,13300,13300,13300,13300,0
|
|
20240805,142400,547703430,13300,13300,13300,13300,0
|
|
20240805,142300,547703430,13300,13300,13300,13300,0
|
|
20240805,142200,547703430,13300,13300,13300,13300,0
|
|
20240805,142100,547703430,13300,13300,13300,13300,0
|
|
20240805,142000,547703430,13300,13300,13300,13300,0
|
|
20240805,141900,547703430,13300,13300,13300,13300,0
|
|
20240805,141800,547703430,13300,13300,13300,13300,0
|
|
20240805,141700,547703430,13300,13300,13300,13300,0
|
|
20240805,141600,547703430,13300,13300,13300,13300,0
|
|
20240805,141500,547703430,13300,13300,13300,13300,0
|
|
20240805,141400,547703430,13300,13300,13300,13300,0
|
|
20240805,141300,547703430,13300,13300,13300,13300,0
|
|
20240805,141200,547703430,13300,13300,13300,13300,0
|
|
20240805,141100,547703430,13300,13300,13300,13300,0
|
|
20240805,141000,547703430,13300,13300,13300,13300,0
|
|
20240805,140900,547703430,13300,13300,13300,13300,0
|
|
20240805,140800,547703430,13300,13300,13300,13300,0
|
|
20240805,140700,547703430,13300,13300,13300,13300,0
|
|
20240805,140600,547703430,13300,13300,13300,13300,0
|
|
20240805,140500,547703430,13300,13300,13300,13300,0
|
|
20240805,140400,547703430,13300,13300,13300,13300,0
|
|
20240805,140300,547703430,13300,13300,13300,13300,0
|
|
20240805,140200,547703430,13300,13300,13300,13300,0
|
|
20240805,140100,547703430,13300,13300,13300,13300,0
|
|
20240805,140000,547703430,13300,13300,13300,13300,0
|
|
20240805,135900,547703430,13300,13300,13300,13300,0
|
|
20240805,135800,547703430,13300,13300,13300,13300,0
|
|
20240805,135700,547703430,13300,13300,13300,13300,0
|
|
20240805,135600,547703430,13300,13300,13300,13300,0
|
|
20240805,135500,547703430,13300,13300,13300,13300,246
|
|
20240805,135400,544431630,13340,13340,13340,13340,1
|
|
20240805,135300,544418290,13300,13300,13300,13300,200
|
|
20240805,135200,541758290,13350,13310,13350,13300,461
|
|
20240805,135100,535626840,13350,13310,13350,13310,162
|
|
20240805,135000,533469240,13300,13310,13320,13300,60
|
|
20240805,134900,532671130,13300,13310,13310,13260,467
|
|
20240805,134800,526465600,13320,13320,13320,13320,0
|
|
20240805,134700,526465600,13320,13320,13320,13320,2
|
|
20240805,134600,526438960,13360,13360,13360,13360,1
|
|
20240805,134500,526425600,13300,13320,13320,13300,224
|
|
20240805,134400,523445710,13400,13400,13400,13400,1
|
|
20240805,134300,523432310,13310,13360,13410,13310,700
|
|
20240805,134200,514095690,13350,13350,13350,13350,22
|
|
20240805,134100,513801990,13380,13380,13380,13380,0
|
|
20240805,134000,513801990,13380,13360,13380,13350,130
|
|
20240805,133900,512066450,13400,13400,13400,13400,0
|
|
20240805,133800,512066450,13400,13380,13410,13370,569
|
|
20240805,133700,504458410,13420,13410,13420,13410,2
|
|
20240805,133600,504431580,13380,13380,13380,13380,26
|
|
20240805,133500,504083700,13450,13380,13450,13380,27
|
|
20240805,133400,503722370,13470,13470,13470,13470,0
|
|
20240805,133300,503722370,13470,13470,13470,13470,0
|
|
20240805,133200,503722370,13470,13350,13470,13350,12
|
|
20240805,133100,503562050,13480,13350,13480,13350,563
|
|
20240805,133000,495979800,13420,13420,13420,13420,1
|
|
20240805,132900,495966380,13350,13350,13450,13350,25
|
|
20240805,132800,495632530,13360,13450,13460,13360,29
|
|
20240805,132700,495244810,13370,13370,13370,13370,24
|
|
20240805,132600,494923930,13480,13480,13480,13480,0
|
|
20240805,132500,494923930,13480,13480,13480,13480,0
|
|
20240805,132400,494923930,13480,13440,13480,13360,83
|
|
20240805,132300,493812270,13370,13370,13370,13370,2000
|
|
20240805,132200,467072270,13370,13450,13450,13370,2
|
|
20240805,132100,467045450,13470,13470,13470,13470,0
|
|
20240805,132000,467045450,13470,13460,13470,13460,40
|
|
20240805,131900,466507040,13470,13470,13470,13470,0
|
|
20240805,131800,466507040,13470,13430,13470,13430,130
|
|
20240805,131700,464761100,13380,13380,13380,13380,0
|
|
20240805,131600,464761100,13380,13380,13380,13380,29
|
|
20240805,131500,464373080,13390,13390,13390,13390,0
|
|
20240805,131400,464373080,13390,13390,13390,13390,24
|
|
20240805,131300,464051720,13330,13330,13330,13330,27
|
|
20240805,131200,463691810,13480,13480,13480,13480,0
|
|
20240805,131100,463691810,13480,13390,13480,13320,154
|
|
20240805,131000,461632610,13500,13500,13500,13500,241
|
|
20240805,130900,458379110,13500,13500,13500,13500,27
|
|
20240805,130800,458014610,13500,13530,13530,13500,6
|
|
20240805,130700,457933580,13520,13520,13520,13520,0
|
|
20240805,130600,457933580,13520,13430,13520,13430,828
|
|
20240805,130500,446785490,13420,13390,13420,13380,37
|
|
20240805,130400,446290010,13400,13410,13410,13400,37
|
|
20240805,130300,445794030,13410,13400,13410,13400,45
|
|
20240805,130200,445190810,13400,13400,13400,13400,0
|
|
20240805,130100,445190810,13400,13380,13400,13380,26
|
|
20240805,130000,444842900,13380,13370,13380,13370,21
|
|
20240805,125900,444562120,13380,13360,13380,13360,84
|
|
20240805,125800,443438630,13350,13340,13350,13340,2082
|
|
20240805,125700,415644260,13350,13350,13350,13350,0
|
|
20240805,125600,415644260,13350,13350,13350,13350,0
|
|
20240805,125500,415644260,13350,13350,13350,13350,0
|
|
20240805,125400,415644260,13350,13350,13350,13350,35
|
|
20240805,125300,415177010,13330,13340,13340,13330,34
|
|
20240805,125200,414723530,13340,13340,13340,13340,0
|
|
20240805,125100,414723530,13340,13340,13340,13340,28
|
|
20240805,125000,414350010,13340,13340,13340,13340,0
|
|
20240805,124900,414350010,13340,13340,13340,13340,25
|
|
20240805,124800,414016510,13330,13330,13330,13330,0
|
|
20240805,124700,414016510,13330,13320,13330,13320,154
|
|
20240805,124600,411963940,13330,13330,13330,13330,0
|
|
20240805,124500,411963940,13330,13330,13330,13330,1907
|
|
20240805,124400,386543630,13340,13330,13340,13330,3
|
|
20240805,124300,386503620,13320,13320,13320,13320,30
|
|
20240805,124200,386104020,13310,13310,13310,13310,24
|
|
20240805,124100,385784580,13310,13310,13310,13310,0
|
|
20240805,124000,385784580,13310,13300,13310,13300,27
|
|
20240805,123900,385425460,13300,13300,13300,13300,0
|
|
20240805,123800,385425460,13300,13310,13310,13300,56
|
|
20240805,123700,384680120,13310,13310,13310,13310,0
|
|
20240805,123600,384680120,13310,13310,13310,13310,28
|
|
20240805,123500,384307440,13310,13310,13310,13310,8
|
|
20240805,123400,384200960,13310,13310,13310,13310,18
|
|
20240805,123300,383961380,13310,13320,13320,13310,128
|
|
20240805,123200,382257520,13370,13320,13370,13320,8
|
|
20240805,123100,382150850,13320,13320,13320,13320,101
|
|
20240805,123000,380805530,13320,13320,13320,13320,0
|
|
20240805,122900,380805530,13320,13340,13340,13320,287
|
|
20240805,122800,376979080,13370,13370,13370,13370,6
|
|
20240805,122700,376898860,13340,13340,13340,13340,24
|
|
20240805,122600,376578700,13340,13340,13340,13340,75
|
|
20240805,122500,375578200,13400,13400,13400,13400,0
|
|
20240805,122400,375578200,13400,13340,13400,13340,59
|
|
20240805,122300,374790460,13340,13350,13350,13340,63
|
|
20240805,122200,373949890,13340,13340,13340,13340,23
|
|
20240805,122100,373643070,13410,13410,13410,13410,0
|
|
20240805,122000,373643070,13410,13340,13410,13340,70
|
|
20240805,121900,372709200,13340,13350,13350,13340,1000
|
|
20240805,121800,359368990,13360,13350,13360,13350,953
|
|
20240805,121700,346637210,13350,13360,13360,13350,170
|
|
20240805,121600,344367380,13370,13420,13430,13370,23
|
|
20240805,121500,344059710,13350,13350,13350,13350,1
|
|
20240805,121400,344046360,13430,13340,13430,13340,93
|
|
20240805,121300,342799630,13410,13410,13410,13340,346
|
|
20240805,121200,338176220,13410,13410,13410,13410,0
|
|
20240805,121100,338176220,13410,13410,13410,13410,1
|
|
20240805,121000,338162810,13440,13390,13440,13390,70
|
|
20240805,120900,337224190,13390,13390,13390,13390,0
|
|
20240805,120800,337224190,13390,13390,13390,13390,27
|
|
20240805,120700,336862660,13380,13390,13400,13380,3
|
|
20240805,120600,336822490,13380,13380,13380,13380,4
|
|
20240805,120500,336768970,13380,13380,13380,13380,31
|
|
20240805,120400,336354190,13380,13380,13390,13380,22
|
|
20240805,120300,336059630,13390,13390,13390,13390,22
|
|
20240805,120200,335765050,13390,13390,13390,13390,27
|
|
20240805,120100,335403520,13410,13400,13410,13390,7
|
|
20240805,120000,335309720,13390,13490,13490,13390,27
|
|
20240805,115900,334948090,13370,13370,13370,13370,0
|
|
20240805,115800,334948090,13370,13370,13370,13370,1
|
|
20240805,115700,334934720,13500,13360,13500,13360,1000
|
|
20240805,115600,321495360,13350,13350,13350,13350,27
|
|
20240805,115500,321134910,13350,13350,13350,13350,0
|
|
20240805,115400,321134910,13350,13350,13350,13350,37
|
|
20240805,115300,320640960,13350,13360,13360,13350,120
|
|
20240805,115200,319038210,13370,13400,13400,13370,90
|
|
20240805,115100,317833620,13400,13400,13400,13400,48
|
|
20240805,115000,317190420,13400,13400,13400,13400,41
|
|
20240805,114900,316641020,13410,13410,13410,13410,29
|
|
20240805,114800,316252130,13410,13410,13410,13410,0
|
|
20240805,114700,316252130,13410,13410,13410,13410,24
|
|
20240805,114600,315930290,13410,13410,13410,13410,0
|
|
20240805,114500,315930290,13410,13400,13410,13400,58
|
|
20240805,114400,315152760,13400,13400,13400,13400,0
|
|
20240805,114300,315152760,13400,13400,13400,13400,234
|
|
20240805,114200,312017160,13400,13410,13410,13400,223
|
|
20240805,114100,309027560,13420,13420,13420,13420,0
|
|
20240805,114000,309027560,13420,13420,13420,13420,64
|
|
20240805,113900,308168680,13420,13420,13420,13420,50
|
|
20240805,113800,307497680,13410,13420,13420,13410,21
|
|
20240805,113700,307215990,13410,13420,13420,13410,43
|
|
20240805,113600,306638940,13450,13450,13450,13440,62
|
|
20240805,113500,305805380,13430,13450,13450,13430,265
|
|
20240805,113400,302243920,13460,13460,13460,13460,2
|
|
20240805,113300,302217000,13480,13440,13520,13440,280
|
|
20240805,113200,298442490,13440,13480,13480,13440,1353
|
|
20240805,113100,280250450,13490,13490,13490,13490,1
|
|
20240805,113000,280236960,13480,13480,13480,13480,18
|
|
20240805,112900,279994320,13480,13480,13480,13480,8
|
|
20240805,112800,279886480,13490,13470,13490,13470,110
|
|
20240805,112700,278403020,13470,13450,13470,13450,32
|
|
20240805,112600,277972520,13490,13490,13490,13490,0
|
|
20240805,112500,277972520,13490,13490,13490,13490,1
|
|
20240805,112400,277959030,13480,13480,13480,13480,24
|
|
20240805,112300,277635510,13480,13460,13480,13460,74
|
|
20240805,112200,276639450,13460,13410,13460,13400,165
|
|
20240805,112100,274425960,13420,13420,13420,13420,61
|
|
20240805,112000,273607340,13420,13420,13420,13420,11
|
|
20240805,111900,273459720,13420,13460,13460,13420,21
|
|
20240805,111800,273177860,13450,13490,13490,13450,185
|
|
20240805,111700,270688510,13480,13480,13480,13480,0
|
|
20240805,111600,270688510,13480,13480,13480,13480,28
|
|
20240805,111500,270311070,13490,13490,13490,13490,0
|
|
20240805,111400,270311070,13490,13500,13500,13490,180
|
|
20240805,111300,267881420,13520,13520,13520,13520,0
|
|
20240805,111200,267881420,13520,13520,13520,13520,224
|
|
20240805,111100,264852940,13570,13570,13570,13570,0
|
|
20240805,111000,264852940,13570,13570,13570,13570,0
|
|
20240805,110900,264852940,13570,13550,13570,13500,3056
|
|
20240805,110800,223569120,13570,13570,13570,13550,859
|
|
20240805,110700,211913670,13580,13580,13580,13580,29
|
|
20240805,110600,211519850,13580,13580,13580,13580,0
|
|
20240805,110500,211519850,13580,13580,13580,13580,23
|
|
20240805,110400,211207510,13600,13600,13600,13600,0
|
|
20240805,110300,211207510,13600,13600,13600,13600,33
|
|
20240805,110200,210758710,13600,13600,13600,13600,0
|
|
20240805,110100,210758710,13600,13600,13600,13600,0
|
|
20240805,110000,210758710,13600,13600,13600,13600,53
|
|
20240805,105900,210037910,13620,13620,13620,13620,0
|
|
20240805,105800,210037910,13620,13620,13620,13620,0
|
|
20240805,105700,210037910,13620,13620,13620,13620,1
|
|
20240805,105600,210024290,13600,13600,13600,13600,50
|
|
20240805,105500,209344290,13620,13620,13620,13620,0
|
|
20240805,105400,209344290,13620,13630,13630,13620,55
|
|
20240805,105300,208594690,13620,13620,13620,13620,0
|
|
20240805,105200,208594690,13620,13590,13620,13590,8
|
|
20240805,105100,208485930,13590,13590,13590,13590,20
|
|
20240805,105000,208214130,13580,13580,13580,13580,7
|
|
20240805,104900,208119070,13580,13580,13580,13580,20
|
|
20240805,104800,207847470,13570,13570,13570,13570,0
|
|
20240805,104700,207847470,13570,13570,13570,13570,152
|
|
20240805,104600,205784830,13570,13570,13570,13570,0
|
|
20240805,104500,205784830,13570,13570,13570,13570,60
|
|
20240805,104400,204970630,13570,13570,13570,13570,73
|
|
20240805,104300,203980020,13570,13570,13570,13570,30
|
|
20240805,104200,203572920,13580,13580,13580,13580,21
|
|
20240805,104100,203287740,13570,13570,13570,13570,0
|
|
20240805,104000,203287740,13570,13570,13570,13570,47
|
|
20240805,103900,202649950,13580,13580,13580,13580,4
|
|
20240805,103800,202595630,13630,13590,13630,13590,6
|
|
20240805,103700,202514010,13570,13570,13570,13570,0
|
|
20240805,103600,202514010,13570,13580,13580,13570,49
|
|
20240805,103500,201848960,13570,13570,13570,13570,103
|
|
20240805,103400,200451250,13570,13570,13570,13570,26
|
|
20240805,103300,200098430,13570,13570,13570,13570,0
|
|
20240805,103200,200098430,13570,13570,13570,13570,100
|
|
20240805,103100,198741430,13560,13570,13570,13560,62
|
|
20240805,103000,197900540,13580,13580,13580,13580,2
|
|
20240805,102900,197873380,13580,13590,13590,13580,135
|
|
20240805,102800,196038960,13590,13590,13590,13590,0
|
|
20240805,102700,196038960,13590,13590,13590,13590,11
|
|
20240805,102600,195889470,13600,13600,13600,13600,70
|
|
20240805,102500,194937470,13590,13590,13590,13590,98
|
|
20240805,102400,193605650,13600,13620,13620,13600,207
|
|
20240805,102300,190790430,13610,13640,13650,13610,567
|
|
20240805,102200,183065260,13650,13690,13690,13650,1026
|
|
20240805,102100,169040690,13690,13690,13690,13690,45
|
|
20240805,102000,168424640,13690,13690,13690,13690,23
|
|
20240805,101900,168109770,13690,13700,13700,13690,200
|
|
20240805,101800,165371360,13700,13700,13700,13700,0
|
|
20240805,101700,165371360,13700,13730,13730,13700,51
|
|
20240805,101600,164672530,13710,13720,13720,13710,27
|
|
20240805,101500,164302340,13720,13720,13720,13720,21
|
|
20240805,101400,164014220,13720,13720,13720,13720,1
|
|
20240805,101300,164000500,13710,13700,13730,13700,4
|
|
20240805,101200,163945650,13690,13690,13690,13690,54
|
|
20240805,101100,163206390,13680,13680,13680,13680,0
|
|
20240805,101000,163206390,13680,13700,13700,13680,412
|
|
20240805,100900,157567950,13700,13700,13700,13700,11
|
|
20240805,100800,157417250,13730,13700,13730,13700,6
|
|
20240805,100700,157335010,13690,13690,13690,13690,24
|
|
20240805,100600,157006450,13690,13700,13700,13690,38
|
|
20240805,100500,156485970,13700,13710,13710,13700,27
|
|
20240805,100400,156116060,13700,13700,13700,13700,0
|
|
20240805,100300,156116060,13700,13700,13700,13700,79
|
|
20240805,100200,155033760,13700,13710,13710,13700,101
|
|
20240805,100100,153650050,13700,13700,13700,13700,60
|
|
20240805,100000,152828050,13710,13700,13710,13700,622
|
|
20240805,095900,144300670,13710,13710,13710,13710,292
|
|
20240805,095800,140297350,13720,13710,13720,13710,89
|
|
20240805,095700,139076520,13710,13710,13710,13710,0
|
|
20240805,095600,139076520,13710,13710,13710,13710,36
|
|
20240805,095500,138582960,13720,13720,13720,13720,1146
|
|
20240805,095400,122859840,13720,13720,13720,13720,27
|
|
20240805,095300,122489400,13730,13750,13750,13730,12
|
|
20240805,095200,122324620,13730,13730,13730,13730,59
|
|
20240805,095100,121514550,13730,13730,13730,13730,12
|
|
20240805,095000,121349790,13730,13730,13730,13730,110
|
|
20240805,094900,119839490,13750,13750,13750,13750,28
|
|
20240805,094800,119454490,13750,13750,13750,13750,0
|
|
20240805,094700,119454490,13750,13750,13750,13750,39
|
|
20240805,094600,118918240,13750,13740,13750,13740,122
|
|
20240805,094500,117240970,13750,13750,13750,13750,2
|
|
20240805,094400,117213470,13770,13780,13780,13770,45
|
|
20240805,094300,116593670,13780,13780,13780,13780,5
|
|
20240805,094200,116524770,13810,13760,13810,13720,825
|
|
20240805,094100,105181860,13760,13810,13810,13760,526
|
|
20240805,094000,97938780,13820,13820,13820,13820,0
|
|
20240805,093900,97938780,13820,13820,13820,13820,0
|
|
20240805,093800,97938780,13820,13820,13820,13820,22
|
|
20240805,093700,97634740,13810,13810,13810,13810,4
|
|
20240805,093600,97579500,13810,13810,13810,13800,64
|
|
20240805,093500,96696160,13810,13810,13810,13810,1
|
|
20240805,093400,96682350,13890,13820,13890,13820,62
|
|
20240805,093300,95825160,13830,13830,13830,13830,0
|
|
20240805,093200,95825160,13830,13830,13830,13830,10
|
|
20240805,093100,95686860,13830,13800,13830,13800,104
|
|
20240805,093000,94249140,13790,13880,13880,13790,44
|
|
20240805,092900,93642200,13890,13900,13900,13770,9
|
|
20240805,092800,93517240,13920,13920,13920,13920,0
|
|
20240805,092700,93517240,13920,13770,13920,13770,27
|
|
20240805,092600,93145300,13760,13760,13760,13760,0
|
|
20240805,092500,93145300,13760,13760,13760,13760,0
|
|
20240805,092400,93145300,13760,13770,13770,13760,68
|
|
20240805,092300,92209400,13820,13780,13820,13770,281
|
|
20240805,092200,88331380,13800,13850,13850,13800,2630
|
|
20240805,092100,52030580,13860,13860,13860,13860,31
|
|
20240805,092000,51600920,13860,13890,13890,13860,121
|
|
20240805,091900,49923230,13860,13860,13860,13860,19
|
|
20240805,091800,49659890,13900,13910,13910,13860,44
|
|
20240805,091700,49048630,13910,13930,13930,13910,75
|
|
20240805,091600,48004960,13950,13950,13950,13950,0
|
|
20240805,091500,48004960,13950,13950,13950,13930,5
|
|
20240805,091400,47935230,13950,13950,13950,13940,63
|
|
20240805,091300,47056850,13960,14010,14010,13960,313
|
|
20240805,091200,42680820,14010,14010,14010,14010,1
|
|
20240805,091100,42666810,14040,14010,14040,14010,103
|
|
20240805,091000,41223720,14010,14010,14010,14010,100
|
|
20240805,090900,39822720,14010,14010,14010,14010,20
|
|
20240805,090800,39542520,14010,14080,14080,14010,270
|
|
20240805,090700,35751990,14110,14110,14110,14110,0
|
|
20240805,090600,35751990,14110,14110,14110,14110,0
|
|
20240805,090500,35751990,14110,14110,14110,14110,1
|
|
20240805,090400,35737880,14100,14100,14100,14100,0
|
|
20240805,090300,35737880,14100,14100,14110,14100,1359
|
|
20240805,090200,16575180,14100,14100,14100,14100,431
|
|
20240805,090100,10498080,14100,14110,14110,14100,487
|
|
20240805,090000,3629620,14130,14120,14130,14120,257
|