717 lines
36 KiB
CSV
717 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,205400,280743120,13740,13740,13740,13740,869
|
|
20240806,205300,280743120,13740,13740,13740,13740,0
|
|
20240806,205200,280743120,13740,13740,13740,13740,0
|
|
20240806,205100,280743120,13740,13740,13740,13740,0
|
|
20240806,205000,280743120,13740,13740,13740,13740,0
|
|
20240806,204900,280743120,13740,13740,13740,13740,0
|
|
20240806,204800,280743120,13740,13740,13740,13740,0
|
|
20240806,204700,280743120,13740,13740,13740,13740,0
|
|
20240806,204600,280743120,13740,13740,13740,13740,0
|
|
20240806,204500,280743120,13740,13740,13740,13740,0
|
|
20240806,204400,280743120,13740,13740,13740,13740,0
|
|
20240806,204300,280743120,13740,13740,13740,13740,0
|
|
20240806,204200,280743120,13740,13740,13740,13740,0
|
|
20240806,204100,280743120,13740,13740,13740,13740,0
|
|
20240806,204000,280743120,13740,13740,13740,13740,0
|
|
20240806,203900,280743120,13740,13740,13740,13740,0
|
|
20240806,203800,280743120,13740,13740,13740,13740,0
|
|
20240806,203700,280743120,13740,13740,13740,13740,0
|
|
20240806,203600,280743120,13740,13740,13740,13740,0
|
|
20240806,203500,280743120,13740,13740,13740,13740,0
|
|
20240806,203400,280743120,13740,13740,13740,13740,0
|
|
20240806,203300,280743120,13740,13740,13740,13740,0
|
|
20240806,203200,280743120,13740,13740,13740,13740,0
|
|
20240806,203100,280743120,13740,13740,13740,13740,0
|
|
20240806,203000,280743120,13740,13740,13740,13740,0
|
|
20240806,202900,280743120,13740,13740,13740,13740,0
|
|
20240806,202800,280743120,13740,13740,13740,13740,0
|
|
20240806,202700,280743120,13740,13740,13740,13740,0
|
|
20240806,202600,280743120,13740,13740,13740,13740,0
|
|
20240806,202500,280743120,13740,13740,13740,13740,0
|
|
20240806,202400,280743120,13740,13740,13740,13740,869
|
|
20240806,202300,280743120,13740,13740,13740,13740,0
|
|
20240806,202200,280743120,13740,13740,13740,13740,0
|
|
20240806,202100,280743120,13740,13740,13740,13740,0
|
|
20240806,202000,280743120,13740,13740,13740,13740,0
|
|
20240806,201900,280743120,13740,13740,13740,13740,0
|
|
20240806,201800,280743120,13740,13740,13740,13740,0
|
|
20240806,201700,280743120,13740,13740,13740,13740,0
|
|
20240806,201600,280743120,13740,13740,13740,13740,0
|
|
20240806,201500,280743120,13740,13740,13740,13740,0
|
|
20240806,201400,280743120,13740,13740,13740,13740,0
|
|
20240806,201300,280743120,13740,13740,13740,13740,0
|
|
20240806,201200,280743120,13740,13740,13740,13740,0
|
|
20240806,201100,280743120,13740,13740,13740,13740,0
|
|
20240806,201000,280743120,13740,13740,13740,13740,0
|
|
20240806,200900,280743120,13740,13740,13740,13740,0
|
|
20240806,200800,280743120,13740,13740,13740,13740,0
|
|
20240806,200700,280743120,13740,13740,13740,13740,0
|
|
20240806,200600,280743120,13740,13740,13740,13740,0
|
|
20240806,200500,280743120,13740,13740,13740,13740,0
|
|
20240806,200400,280743120,13740,13740,13740,13740,0
|
|
20240806,200300,280743120,13740,13740,13740,13740,0
|
|
20240806,200200,280743120,13740,13740,13740,13740,0
|
|
20240806,200100,280743120,13740,13740,13740,13740,0
|
|
20240806,200000,280743120,13740,13740,13740,13740,0
|
|
20240806,195900,280743120,13740,13740,13740,13740,0
|
|
20240806,195800,280743120,13740,13740,13740,13740,0
|
|
20240806,195700,280743120,13740,13740,13740,13740,0
|
|
20240806,195600,280743120,13740,13740,13740,13740,0
|
|
20240806,195500,280743120,13740,13740,13740,13740,0
|
|
20240806,195400,280743120,13740,13740,13740,13740,869
|
|
20240806,195300,280743120,13740,13740,13740,13740,0
|
|
20240806,195200,280743120,13740,13740,13740,13740,0
|
|
20240806,195100,280743120,13740,13740,13740,13740,0
|
|
20240806,195000,280743120,13740,13740,13740,13740,0
|
|
20240806,194900,280743120,13740,13740,13740,13740,0
|
|
20240806,194800,280743120,13740,13740,13740,13740,0
|
|
20240806,194700,280743120,13740,13740,13740,13740,0
|
|
20240806,194600,280743120,13740,13740,13740,13740,0
|
|
20240806,194500,280743120,13740,13740,13740,13740,0
|
|
20240806,194400,280743120,13740,13740,13740,13740,0
|
|
20240806,194300,280743120,13740,13740,13740,13740,0
|
|
20240806,194200,280743120,13740,13740,13740,13740,0
|
|
20240806,194100,280743120,13740,13740,13740,13740,0
|
|
20240806,194000,280743120,13740,13740,13740,13740,0
|
|
20240806,193900,280743120,13740,13740,13740,13740,0
|
|
20240806,193800,280743120,13740,13740,13740,13740,0
|
|
20240806,193700,280743120,13740,13740,13740,13740,0
|
|
20240806,193600,280743120,13740,13740,13740,13740,0
|
|
20240806,193500,280743120,13740,13740,13740,13740,0
|
|
20240806,193400,280743120,13740,13740,13740,13740,0
|
|
20240806,193300,280743120,13740,13740,13740,13740,0
|
|
20240806,193200,280743120,13740,13740,13740,13740,0
|
|
20240806,193100,280743120,13740,13740,13740,13740,0
|
|
20240806,193000,280743120,13740,13740,13740,13740,0
|
|
20240806,192900,280743120,13740,13740,13740,13740,0
|
|
20240806,192800,280743120,13740,13740,13740,13740,0
|
|
20240806,192700,280743120,13740,13740,13740,13740,0
|
|
20240806,192600,280743120,13740,13740,13740,13740,0
|
|
20240806,192500,280743120,13740,13740,13740,13740,0
|
|
20240806,192400,280743120,13740,13740,13740,13740,869
|
|
20240806,192300,280743120,13740,13740,13740,13740,0
|
|
20240806,192200,280743120,13740,13740,13740,13740,0
|
|
20240806,192100,280743120,13740,13740,13740,13740,0
|
|
20240806,192000,280743120,13740,13740,13740,13740,0
|
|
20240806,191900,280743120,13740,13740,13740,13740,0
|
|
20240806,191800,280743120,13740,13740,13740,13740,0
|
|
20240806,191700,280743120,13740,13740,13740,13740,0
|
|
20240806,191600,280743120,13740,13740,13740,13740,0
|
|
20240806,191500,280743120,13740,13740,13740,13740,0
|
|
20240806,191400,280743120,13740,13740,13740,13740,0
|
|
20240806,191300,280743120,13740,13740,13740,13740,0
|
|
20240806,191200,280743120,13740,13740,13740,13740,0
|
|
20240806,191100,280743120,13740,13740,13740,13740,0
|
|
20240806,191000,280743120,13740,13740,13740,13740,0
|
|
20240806,190900,280743120,13740,13740,13740,13740,0
|
|
20240806,190800,280743120,13740,13740,13740,13740,0
|
|
20240806,190700,280743120,13740,13740,13740,13740,0
|
|
20240806,190600,280743120,13740,13740,13740,13740,0
|
|
20240806,190500,280743120,13740,13740,13740,13740,0
|
|
20240806,190400,280743120,13740,13740,13740,13740,0
|
|
20240806,190300,280743120,13740,13740,13740,13740,0
|
|
20240806,190200,280743120,13740,13740,13740,13740,0
|
|
20240806,190100,280743120,13740,13740,13740,13740,0
|
|
20240806,190000,280743120,13740,13740,13740,13740,0
|
|
20240806,185900,280743120,13740,13740,13740,13740,0
|
|
20240806,185800,280743120,13740,13740,13740,13740,0
|
|
20240806,185700,280743120,13740,13740,13740,13740,0
|
|
20240806,185600,280743120,13740,13740,13740,13740,0
|
|
20240806,185500,280743120,13740,13740,13740,13740,0
|
|
20240806,185400,280743120,13740,13740,13740,13740,869
|
|
20240806,185300,280743120,13740,13740,13740,13740,0
|
|
20240806,185200,280743120,13740,13740,13740,13740,0
|
|
20240806,185100,280743120,13740,13740,13740,13740,0
|
|
20240806,185000,280743120,13740,13740,13740,13740,0
|
|
20240806,184900,280743120,13740,13740,13740,13740,0
|
|
20240806,184800,280743120,13740,13740,13740,13740,0
|
|
20240806,184700,280743120,13740,13740,13740,13740,0
|
|
20240806,184600,280743120,13740,13740,13740,13740,0
|
|
20240806,184500,280743120,13740,13740,13740,13740,0
|
|
20240806,184400,280743120,13740,13740,13740,13740,0
|
|
20240806,184300,280743120,13740,13740,13740,13740,0
|
|
20240806,184200,280743120,13740,13740,13740,13740,0
|
|
20240806,184100,280743120,13740,13740,13740,13740,0
|
|
20240806,184000,280743120,13740,13740,13740,13740,0
|
|
20240806,183900,280743120,13740,13740,13740,13740,0
|
|
20240806,183800,280743120,13740,13740,13740,13740,0
|
|
20240806,183700,280743120,13740,13740,13740,13740,0
|
|
20240806,183600,280743120,13740,13740,13740,13740,0
|
|
20240806,183500,280743120,13740,13740,13740,13740,0
|
|
20240806,183400,280743120,13740,13740,13740,13740,0
|
|
20240806,183300,280743120,13740,13740,13740,13740,0
|
|
20240806,183200,280743120,13740,13740,13740,13740,0
|
|
20240806,183100,280743120,13740,13740,13740,13740,0
|
|
20240806,183000,280743120,13740,13740,13740,13740,0
|
|
20240806,182900,280743120,13740,13740,13740,13740,0
|
|
20240806,182800,280743120,13740,13740,13740,13740,0
|
|
20240806,182700,280743120,13740,13740,13740,13740,0
|
|
20240806,182600,280743120,13740,13740,13740,13740,0
|
|
20240806,182500,280743120,13740,13740,13740,13740,0
|
|
20240806,182400,280743120,13740,13740,13740,13740,869
|
|
20240806,182300,280743120,13740,13740,13740,13740,0
|
|
20240806,182200,280743120,13740,13740,13740,13740,0
|
|
20240806,182100,280743120,13740,13740,13740,13740,0
|
|
20240806,182000,280743120,13740,13740,13740,13740,0
|
|
20240806,181900,280743120,13740,13740,13740,13740,0
|
|
20240806,181800,280743120,13740,13740,13740,13740,0
|
|
20240806,181700,280743120,13740,13740,13740,13740,0
|
|
20240806,181600,280743120,13740,13740,13740,13740,0
|
|
20240806,181500,280743120,13740,13740,13740,13740,0
|
|
20240806,181400,280743120,13740,13740,13740,13740,0
|
|
20240806,181300,280743120,13740,13740,13740,13740,0
|
|
20240806,181200,280743120,13740,13740,13740,13740,0
|
|
20240806,181100,280743120,13740,13740,13740,13740,0
|
|
20240806,181000,280743120,13740,13740,13740,13740,0
|
|
20240806,180900,280743120,13740,13740,13740,13740,0
|
|
20240806,180800,280743120,13740,13740,13740,13740,0
|
|
20240806,180700,280743120,13740,13740,13740,13740,0
|
|
20240806,180600,280743120,13740,13740,13740,13740,0
|
|
20240806,180500,280743120,13740,13740,13740,13740,0
|
|
20240806,180400,280743120,13740,13740,13740,13740,0
|
|
20240806,180300,280743120,13740,13740,13740,13740,0
|
|
20240806,180200,280743120,13740,13740,13740,13740,0
|
|
20240806,180100,280743120,13740,13740,13740,13740,0
|
|
20240806,180000,280743120,13740,13740,13740,13740,0
|
|
20240806,175900,280743120,13740,13740,13740,13740,0
|
|
20240806,175800,280743120,13740,13740,13740,13740,0
|
|
20240806,175700,280743120,13740,13740,13740,13740,0
|
|
20240806,175600,280743120,13740,13740,13740,13740,0
|
|
20240806,175500,280743120,13740,13740,13740,13740,0
|
|
20240806,175400,280743120,13740,13740,13740,13740,869
|
|
20240806,175300,280743120,13740,13740,13740,13740,0
|
|
20240806,175200,280743120,13740,13740,13740,13740,0
|
|
20240806,175100,280743120,13740,13740,13740,13740,0
|
|
20240806,175000,280743120,13740,13740,13740,13740,0
|
|
20240806,174900,280743120,13740,13740,13740,13740,0
|
|
20240806,174800,280743120,13740,13740,13740,13740,0
|
|
20240806,174700,280743120,13740,13740,13740,13740,0
|
|
20240806,174600,280743120,13740,13740,13740,13740,0
|
|
20240806,174500,280743120,13740,13740,13740,13740,0
|
|
20240806,174400,280743120,13740,13740,13740,13740,0
|
|
20240806,174300,280743120,13740,13740,13740,13740,0
|
|
20240806,174200,280743120,13740,13740,13740,13740,0
|
|
20240806,174100,280743120,13740,13740,13740,13740,0
|
|
20240806,174000,280743120,13740,13740,13740,13740,0
|
|
20240806,173900,280743120,13740,13740,13740,13740,0
|
|
20240806,173800,280743120,13740,13740,13740,13740,0
|
|
20240806,173700,280743120,13740,13740,13740,13740,0
|
|
20240806,173600,280743120,13740,13740,13740,13740,0
|
|
20240806,173500,280743120,13740,13740,13740,13740,0
|
|
20240806,173400,280743120,13740,13740,13740,13740,0
|
|
20240806,173300,280743120,13740,13740,13740,13740,0
|
|
20240806,173200,280743120,13740,13740,13740,13740,0
|
|
20240806,173100,280743120,13740,13740,13740,13740,0
|
|
20240806,173000,280743120,13740,13740,13740,13740,0
|
|
20240806,172900,280743120,13740,13740,13740,13740,0
|
|
20240806,172800,280743120,13740,13740,13740,13740,0
|
|
20240806,172700,280743120,13740,13740,13740,13740,0
|
|
20240806,172600,280743120,13740,13740,13740,13740,0
|
|
20240806,172500,280743120,13740,13740,13740,13740,0
|
|
20240806,172400,280743120,13740,13740,13740,13740,869
|
|
20240806,172300,280743120,13740,13740,13740,13740,0
|
|
20240806,172200,280743120,13740,13740,13740,13740,0
|
|
20240806,172100,280743120,13740,13740,13740,13740,0
|
|
20240806,172000,280743120,13740,13740,13740,13740,0
|
|
20240806,171900,280743120,13740,13740,13740,13740,0
|
|
20240806,171800,280743120,13740,13740,13740,13740,0
|
|
20240806,171700,280743120,13740,13740,13740,13740,0
|
|
20240806,171600,280743120,13740,13740,13740,13740,0
|
|
20240806,171500,280743120,13740,13740,13740,13740,0
|
|
20240806,171400,280743120,13740,13740,13740,13740,0
|
|
20240806,171300,280743120,13740,13740,13740,13740,0
|
|
20240806,171200,280743120,13740,13740,13740,13740,0
|
|
20240806,171100,280743120,13740,13740,13740,13740,0
|
|
20240806,171000,280743120,13740,13740,13740,13740,0
|
|
20240806,170900,280743120,13740,13740,13740,13740,0
|
|
20240806,170800,280743120,13740,13740,13740,13740,0
|
|
20240806,170700,280743120,13740,13740,13740,13740,0
|
|
20240806,170600,280743120,13740,13740,13740,13740,0
|
|
20240806,170500,280743120,13740,13740,13740,13740,0
|
|
20240806,170400,280743120,13740,13740,13740,13740,0
|
|
20240806,170300,280743120,13740,13740,13740,13740,0
|
|
20240806,170200,280743120,13740,13740,13740,13740,0
|
|
20240806,170100,280743120,13740,13740,13740,13740,0
|
|
20240806,170000,280743120,13740,13740,13740,13740,0
|
|
20240806,165900,280743120,13740,13740,13740,13740,0
|
|
20240806,165800,280743120,13740,13740,13740,13740,0
|
|
20240806,165700,280743120,13740,13740,13740,13740,0
|
|
20240806,165600,280743120,13740,13740,13740,13740,0
|
|
20240806,165500,280743120,13740,13740,13740,13740,0
|
|
20240806,165400,280743120,13740,13740,13740,13740,869
|
|
20240806,165300,280743120,13740,13740,13740,13740,0
|
|
20240806,165200,280743120,13740,13740,13740,13740,0
|
|
20240806,165100,280743120,13740,13740,13740,13740,0
|
|
20240806,165000,280743120,13740,13740,13740,13740,0
|
|
20240806,164900,280743120,13740,13740,13740,13740,0
|
|
20240806,164800,280743120,13740,13740,13740,13740,0
|
|
20240806,164700,280743120,13740,13740,13740,13740,0
|
|
20240806,164600,280743120,13740,13740,13740,13740,0
|
|
20240806,164500,280743120,13740,13740,13740,13740,0
|
|
20240806,164400,280743120,13740,13740,13740,13740,0
|
|
20240806,164300,280743120,13740,13740,13740,13740,0
|
|
20240806,164200,280743120,13740,13740,13740,13740,0
|
|
20240806,164100,280743120,13740,13740,13740,13740,0
|
|
20240806,164000,280743120,13740,13740,13740,13740,0
|
|
20240806,163900,280743120,13740,13740,13740,13740,0
|
|
20240806,163800,280743120,13740,13740,13740,13740,0
|
|
20240806,163700,280743120,13740,13740,13740,13740,0
|
|
20240806,163600,280743120,13740,13740,13740,13740,0
|
|
20240806,163500,280743120,13740,13740,13740,13740,0
|
|
20240806,163400,280743120,13740,13740,13740,13740,0
|
|
20240806,163300,280743120,13740,13740,13740,13740,0
|
|
20240806,163200,280743120,13740,13740,13740,13740,0
|
|
20240806,163100,280743120,13740,13740,13740,13740,0
|
|
20240806,163000,280743120,13740,13740,13740,13740,0
|
|
20240806,162900,280743120,13740,13740,13740,13740,0
|
|
20240806,162800,280743120,13740,13740,13740,13740,0
|
|
20240806,162700,280743120,13740,13740,13740,13740,0
|
|
20240806,162600,280743120,13740,13740,13740,13740,0
|
|
20240806,162500,280743120,13740,13740,13740,13740,0
|
|
20240806,162400,280743120,13740,13740,13740,13740,869
|
|
20240806,162300,280743120,13740,13740,13740,13740,0
|
|
20240806,162200,280743120,13740,13740,13740,13740,0
|
|
20240806,162100,280743120,13740,13740,13740,13740,0
|
|
20240806,162000,280743120,13740,13740,13740,13740,0
|
|
20240806,161900,280743120,13740,13740,13740,13740,0
|
|
20240806,161800,280743120,13740,13740,13740,13740,0
|
|
20240806,161700,280743120,13740,13740,13740,13740,0
|
|
20240806,161600,280743120,13740,13740,13740,13740,0
|
|
20240806,161500,280743120,13740,13740,13740,13740,0
|
|
20240806,161400,280743120,13740,13740,13740,13740,0
|
|
20240806,161300,280743120,13740,13740,13740,13740,0
|
|
20240806,161200,280743120,13740,13740,13740,13740,0
|
|
20240806,161100,280743120,13740,13740,13740,13740,0
|
|
20240806,161000,280743120,13740,13740,13740,13740,0
|
|
20240806,160900,280743120,13740,13740,13740,13740,0
|
|
20240806,160800,280743120,13740,13740,13740,13740,0
|
|
20240806,160700,280743120,13740,13740,13740,13740,0
|
|
20240806,160600,280743120,13740,13740,13740,13740,0
|
|
20240806,160500,280743120,13740,13740,13740,13740,0
|
|
20240806,160400,280743120,13740,13740,13740,13740,0
|
|
20240806,160300,280743120,13740,13740,13740,13740,0
|
|
20240806,160200,280743120,13740,13740,13740,13740,0
|
|
20240806,160100,280743120,13740,13740,13740,13740,0
|
|
20240806,160000,280743120,13740,13740,13740,13740,0
|
|
20240806,155900,280743120,13740,13740,13740,13740,0
|
|
20240806,155800,280743120,13740,13740,13740,13740,0
|
|
20240806,155700,280743120,13740,13740,13740,13740,0
|
|
20240806,155600,280743120,13740,13740,13740,13740,0
|
|
20240806,155500,280743120,13740,13740,13740,13740,0
|
|
20240806,155400,280743120,13740,13740,13740,13740,869
|
|
20240806,155300,280743120,13740,13740,13740,13740,0
|
|
20240806,155200,280743120,13740,13740,13740,13740,0
|
|
20240806,155100,280743120,13740,13740,13740,13740,0
|
|
20240806,155000,280743120,13740,13740,13740,13740,0
|
|
20240806,154900,280743120,13740,13740,13740,13740,0
|
|
20240806,154800,280743120,13740,13740,13740,13740,0
|
|
20240806,154700,280743120,13740,13740,13740,13740,0
|
|
20240806,154600,280743120,13740,13740,13740,13740,0
|
|
20240806,154500,280743120,13740,13740,13740,13740,0
|
|
20240806,154400,280743120,13740,13740,13740,13740,0
|
|
20240806,154300,280743120,13740,13740,13740,13740,0
|
|
20240806,154200,280743120,13740,13740,13740,13740,0
|
|
20240806,154100,280743120,13740,13740,13740,13740,0
|
|
20240806,154000,280743120,13740,13740,13740,13740,0
|
|
20240806,153900,280743120,13740,13740,13740,13740,0
|
|
20240806,153800,280743120,13740,13740,13740,13740,0
|
|
20240806,153700,280743120,13740,13740,13740,13740,0
|
|
20240806,153600,280743120,13740,13740,13740,13740,0
|
|
20240806,153500,280743120,13740,13740,13740,13740,0
|
|
20240806,153400,280743120,13740,13740,13740,13740,0
|
|
20240806,153300,280743120,13740,13740,13740,13740,0
|
|
20240806,153200,280743120,13740,13740,13740,13740,0
|
|
20240806,153100,280743120,13740,13740,13740,13740,0
|
|
20240806,153000,280743120,13740,13740,13740,13740,869
|
|
20240806,152900,268803060,13620,13620,13620,13620,0
|
|
20240806,152800,268803060,13620,13620,13620,13620,0
|
|
20240806,152700,268803060,13620,13620,13620,13620,0
|
|
20240806,152600,268803060,13620,13620,13620,13620,0
|
|
20240806,152500,268803060,13620,13620,13620,13620,0
|
|
20240806,152400,268803060,13620,13620,13620,13620,0
|
|
20240806,152300,268803060,13620,13620,13620,13620,0
|
|
20240806,152200,268803060,13620,13620,13620,13620,0
|
|
20240806,152100,268803060,13620,13620,13620,13620,0
|
|
20240806,152000,268803060,13620,13620,13620,13620,0
|
|
20240806,151900,268803060,13620,13630,13630,13620,13
|
|
20240806,151800,268625900,13610,13650,13650,13610,920
|
|
20240806,151700,256091040,13640,13730,13730,13640,2400
|
|
20240806,151600,223267860,13790,13790,13790,13790,0
|
|
20240806,151500,223267860,13790,13790,13790,13790,0
|
|
20240806,151400,223267860,13790,13790,13790,13790,0
|
|
20240806,151300,223267860,13790,13790,13790,13790,0
|
|
20240806,151200,223267860,13790,13790,13790,13790,0
|
|
20240806,151100,223267860,13790,13790,13790,13790,0
|
|
20240806,151000,223267860,13790,13730,13790,13730,4
|
|
20240806,150900,223212880,13790,13790,13790,13790,0
|
|
20240806,150800,223212880,13790,13780,13790,13780,4
|
|
20240806,150700,223157750,13780,13780,13780,13780,2
|
|
20240806,150600,223130190,13780,13780,13780,13780,0
|
|
20240806,150500,223130190,13780,13780,13780,13780,0
|
|
20240806,150400,223130190,13780,13780,13780,13780,110
|
|
20240806,150300,221614390,13780,13780,13780,13780,0
|
|
20240806,150200,221614390,13780,13780,13780,13780,20
|
|
20240806,150100,221338790,13780,13780,13780,13780,70
|
|
20240806,150000,220374190,13790,13790,13790,13790,0
|
|
20240806,145900,220374190,13790,13790,13790,13790,1
|
|
20240806,145800,220360400,13790,13790,13790,13790,1
|
|
20240806,145700,220346610,13790,13730,13790,13730,10
|
|
20240806,145600,220209250,13730,13740,13740,13730,32
|
|
20240806,145500,219769660,13790,13790,13790,13790,0
|
|
20240806,145400,219769660,13790,13790,13790,13790,0
|
|
20240806,145300,219769660,13790,13790,13790,13790,0
|
|
20240806,145200,219769660,13790,13790,13790,13790,0
|
|
20240806,145100,219769660,13790,13790,13790,13790,0
|
|
20240806,145000,219769660,13790,13790,13790,13790,1
|
|
20240806,144900,219755870,13790,13780,13790,13780,7
|
|
20240806,144800,219659400,13780,13780,13780,13780,0
|
|
20240806,144700,219659400,13780,13780,13780,13780,3
|
|
20240806,144600,219618060,13780,13780,13780,13780,2
|
|
20240806,144500,219590500,13730,13730,13730,13730,1
|
|
20240806,144400,219576770,13800,13730,13800,13730,110
|
|
20240806,144300,218066400,13800,13800,13800,13800,0
|
|
20240806,144200,218066400,13800,13800,13800,13800,1
|
|
20240806,144100,218052600,13800,13800,13800,13800,0
|
|
20240806,144000,218052600,13800,13800,13800,13800,1
|
|
20240806,143900,218038800,13790,13790,13790,13790,0
|
|
20240806,143800,218038800,13790,13790,13790,13790,2
|
|
20240806,143700,218011220,13800,13750,13800,13720,22
|
|
20240806,143600,217708930,13790,13790,13790,13790,0
|
|
20240806,143500,217708930,13790,13790,13790,13790,7
|
|
20240806,143400,217612400,13790,13790,13790,13790,10
|
|
20240806,143300,217474500,13790,13790,13790,13790,0
|
|
20240806,143200,217474500,13790,13790,13790,13790,0
|
|
20240806,143100,217474500,13790,13750,13790,13720,35
|
|
20240806,143000,216993840,13750,13750,13750,13750,0
|
|
20240806,142900,216993840,13750,13750,13750,13750,0
|
|
20240806,142800,216993840,13750,13790,13790,13750,279
|
|
20240806,142700,213155320,13860,13860,13860,13860,0
|
|
20240806,142600,213155320,13860,13860,13860,13860,0
|
|
20240806,142500,213155320,13860,13860,13860,13860,0
|
|
20240806,142400,213155320,13860,13860,13860,13860,0
|
|
20240806,142300,213155320,13860,13860,13860,13860,1
|
|
20240806,142200,213141460,13790,13860,13860,13790,2
|
|
20240806,142100,213113810,13870,13870,13870,13870,0
|
|
20240806,142000,213113810,13870,13870,13870,13870,0
|
|
20240806,141900,213113810,13870,13870,13870,13870,0
|
|
20240806,141800,213113810,13870,13870,13870,13870,50
|
|
20240806,141700,212420310,13870,13860,13870,13860,2
|
|
20240806,141600,212392580,13810,13810,13810,13810,0
|
|
20240806,141500,212392580,13810,13810,13810,13810,0
|
|
20240806,141400,212392580,13810,13810,13810,13810,0
|
|
20240806,141300,212392580,13810,13810,13810,13810,0
|
|
20240806,141200,212392580,13810,13800,13810,13800,47
|
|
20240806,141100,211743520,13780,13800,13800,13780,3
|
|
20240806,141000,211702160,13810,13810,13810,13800,164
|
|
20240806,140900,209437420,13880,13880,13880,13880,0
|
|
20240806,140800,209437420,13880,13880,13880,13880,0
|
|
20240806,140700,209437420,13880,13880,13880,13880,1
|
|
20240806,140600,209423540,13810,13810,13810,13810,0
|
|
20240806,140500,209423540,13810,13810,13810,13810,1
|
|
20240806,140400,209409730,13900,13900,13900,13900,0
|
|
20240806,140300,209409730,13900,13900,13900,13900,0
|
|
20240806,140200,209409730,13900,13900,13900,13900,0
|
|
20240806,140100,209409730,13900,13900,13900,13900,0
|
|
20240806,140000,209409730,13900,13890,13900,13890,3
|
|
20240806,135900,209368040,13900,13900,13900,13900,0
|
|
20240806,135800,209368040,13900,13900,13900,13900,0
|
|
20240806,135700,209368040,13900,13900,13900,13900,1
|
|
20240806,135600,209354140,13910,13910,13910,13910,0
|
|
20240806,135500,209354140,13910,13910,13910,13910,0
|
|
20240806,135400,209354140,13910,13910,13910,13910,0
|
|
20240806,135300,209354140,13910,13910,13910,13910,0
|
|
20240806,135200,209354140,13910,13910,13910,13910,0
|
|
20240806,135100,209354140,13910,13910,13910,13910,0
|
|
20240806,135000,209354140,13910,13910,13910,13910,0
|
|
20240806,134900,209354140,13910,13910,13910,13910,0
|
|
20240806,134800,209354140,13910,13910,13910,13910,0
|
|
20240806,134700,209354140,13910,13910,13910,13910,1
|
|
20240806,134600,209340230,13810,13810,13810,13810,1
|
|
20240806,134500,209326420,13820,13820,13820,13820,0
|
|
20240806,134400,209326420,13820,13820,13820,13820,0
|
|
20240806,134300,209326420,13820,13820,13820,13820,0
|
|
20240806,134200,209326420,13820,13820,13820,13820,0
|
|
20240806,134100,209326420,13820,13820,13820,13820,0
|
|
20240806,134000,209326420,13820,13820,13820,13820,0
|
|
20240806,133900,209326420,13820,13820,13820,13820,0
|
|
20240806,133800,209326420,13820,13820,13820,13820,0
|
|
20240806,133700,209326420,13820,13820,13820,13820,0
|
|
20240806,133600,209326420,13820,13820,13820,13820,1
|
|
20240806,133500,209312600,13810,13810,13810,13810,0
|
|
20240806,133400,209312600,13810,13810,13810,13810,0
|
|
20240806,133300,209312600,13810,13810,13810,13810,0
|
|
20240806,133200,209312600,13810,13810,13810,13810,0
|
|
20240806,133100,209312600,13810,13810,13810,13810,1
|
|
20240806,133000,209298790,13840,13840,13840,13840,0
|
|
20240806,132900,209298790,13840,13840,13840,13840,0
|
|
20240806,132800,209298790,13840,13840,13840,13840,0
|
|
20240806,132700,209298790,13840,13830,13840,13830,114
|
|
20240806,132600,207722030,13840,13840,13840,13840,0
|
|
20240806,132500,207722030,13840,13840,13840,13840,0
|
|
20240806,132400,207722030,13840,13840,13840,13840,0
|
|
20240806,132300,207722030,13840,13840,13840,13840,0
|
|
20240806,132200,207722030,13840,13840,13840,13840,0
|
|
20240806,132100,207722030,13840,13840,13840,13840,0
|
|
20240806,132000,207722030,13840,13840,13840,13840,0
|
|
20240806,131900,207722030,13840,13840,13840,13840,1
|
|
20240806,131800,207708190,13840,13840,13840,13840,1
|
|
20240806,131700,207694350,13950,13950,13950,13950,0
|
|
20240806,131600,207694350,13950,13950,13950,13950,0
|
|
20240806,131500,207694350,13950,13950,13950,13950,0
|
|
20240806,131400,207694350,13950,13950,13950,13950,0
|
|
20240806,131300,207694350,13950,13950,13950,13950,0
|
|
20240806,131200,207694350,13950,13950,13950,13950,0
|
|
20240806,131100,207694350,13950,13950,13950,13950,1
|
|
20240806,131000,207680400,13780,13910,13910,13780,50
|
|
20240806,130900,206991120,13960,13960,13960,13960,0
|
|
20240806,130800,206991120,13960,13960,13960,13960,0
|
|
20240806,130700,206991120,13960,13960,13960,13960,10
|
|
20240806,130600,206851520,13960,13940,13960,13910,103
|
|
20240806,130500,205415800,13940,13880,13940,13880,376
|
|
20240806,130400,200189110,13880,13880,13880,13880,5
|
|
20240806,130300,200119710,13880,13880,13880,13880,0
|
|
20240806,130200,200119710,13880,13880,13880,13880,10
|
|
20240806,130100,199980910,13890,13890,13890,13890,0
|
|
20240806,130000,199980910,13890,13890,13890,13890,0
|
|
20240806,125900,199980910,13890,13890,13890,13890,0
|
|
20240806,125800,199980910,13890,13720,13890,13720,2386
|
|
20240806,125700,167052880,13700,13700,13700,13700,1
|
|
20240806,125600,167039180,13700,13700,13700,13700,0
|
|
20240806,125500,167039180,13700,13700,13700,13700,14
|
|
20240806,125400,166847380,13730,13730,13730,13730,0
|
|
20240806,125300,166847380,13730,13730,13730,13730,0
|
|
20240806,125200,166847380,13730,13730,13730,13730,0
|
|
20240806,125100,166847380,13730,13730,13730,13730,0
|
|
20240806,125000,166847380,13730,13730,13730,13730,0
|
|
20240806,124900,166847380,13730,13730,13730,13730,0
|
|
20240806,124800,166847380,13730,13620,13730,13620,338
|
|
20240806,124700,162211130,13700,13700,13700,13700,2
|
|
20240806,124600,162183730,13710,13710,13710,13710,0
|
|
20240806,124500,162183730,13710,13710,13710,13710,0
|
|
20240806,124400,162183730,13710,13710,13710,13710,0
|
|
20240806,124300,162183730,13710,13710,13710,13710,0
|
|
20240806,124200,162183730,13710,13710,13710,13710,0
|
|
20240806,124100,162183730,13710,13710,13710,13710,1
|
|
20240806,124000,162170020,13720,13720,13720,13720,0
|
|
20240806,123900,162170020,13720,13720,13720,13720,0
|
|
20240806,123800,162170020,13720,13720,13720,13720,0
|
|
20240806,123700,162170020,13720,13720,13720,13720,0
|
|
20240806,123600,162170020,13720,13720,13720,13720,0
|
|
20240806,123500,162170020,13720,13720,13720,13720,3
|
|
20240806,123400,162128860,13720,13720,13720,13720,0
|
|
20240806,123300,162128860,13720,13720,13720,13720,0
|
|
20240806,123200,162128860,13720,13720,13720,13720,0
|
|
20240806,123100,162128860,13720,13720,13720,13720,0
|
|
20240806,123000,162128860,13720,13720,13720,13720,0
|
|
20240806,122900,162128860,13720,13720,13720,13720,0
|
|
20240806,122800,162128860,13720,13720,13720,13720,0
|
|
20240806,122700,162128860,13720,13720,13720,13720,1
|
|
20240806,122600,162115140,13710,13620,13710,13550,258
|
|
20240806,122500,158608080,13610,13610,13610,13610,0
|
|
20240806,122400,158608080,13610,13610,13610,13610,1
|
|
20240806,122300,158594470,13730,13730,13730,13730,0
|
|
20240806,122200,158594470,13730,13730,13730,13730,0
|
|
20240806,122100,158594470,13730,13730,13730,13730,0
|
|
20240806,122000,158594470,13730,13730,13730,13730,0
|
|
20240806,121900,158594470,13730,13720,13730,13720,3
|
|
20240806,121800,158553300,13620,13620,13620,13620,92
|
|
20240806,121700,157300260,13720,13720,13720,13720,13
|
|
20240806,121600,157121900,13630,13700,13730,13630,119
|
|
20240806,121500,155498090,13630,13640,13640,13630,150
|
|
20240806,121400,153453580,13730,13730,13730,13730,0
|
|
20240806,121300,153453580,13730,13730,13730,13730,0
|
|
20240806,121200,153453580,13730,13730,13730,13730,0
|
|
20240806,121100,153453580,13730,13730,13730,13730,1
|
|
20240806,121000,153439850,13730,13730,13730,13730,0
|
|
20240806,120900,153439850,13730,13730,13730,13730,0
|
|
20240806,120800,153439850,13730,13730,13730,13730,0
|
|
20240806,120700,153439850,13730,13730,13730,13730,0
|
|
20240806,120600,153439850,13730,13730,13730,13730,3
|
|
20240806,120500,153398660,13730,13730,13730,13730,0
|
|
20240806,120400,153398660,13730,13730,13730,13730,0
|
|
20240806,120300,153398660,13730,13730,13730,13730,0
|
|
20240806,120200,153398660,13730,13730,13730,13730,0
|
|
20240806,120100,153398660,13730,13730,13730,13730,0
|
|
20240806,120000,153398660,13730,13730,13730,13730,0
|
|
20240806,115900,153398660,13730,13730,13730,13730,0
|
|
20240806,115800,153398660,13730,13730,13730,13730,0
|
|
20240806,115700,153398660,13730,13730,13730,13730,0
|
|
20240806,115600,153398660,13730,13730,13730,13730,0
|
|
20240806,115500,153398660,13730,13730,13730,13730,0
|
|
20240806,115400,153398660,13730,13730,13730,13730,0
|
|
20240806,115300,153398660,13730,13730,13730,13730,0
|
|
20240806,115200,153398660,13730,13730,13730,13730,0
|
|
20240806,115100,153398660,13730,13730,13730,13730,0
|
|
20240806,115000,153398660,13730,13730,13730,13730,0
|
|
20240806,114900,153398660,13730,13730,13730,13730,0
|
|
20240806,114800,153398660,13730,13730,13730,13730,0
|
|
20240806,114700,153398660,13730,13730,13730,13730,0
|
|
20240806,114600,153398660,13730,13730,13730,13730,1
|
|
20240806,114500,153384930,13730,13730,13730,13730,0
|
|
20240806,114400,153384930,13730,13730,13730,13730,0
|
|
20240806,114300,153384930,13730,13730,13730,13730,0
|
|
20240806,114200,153384930,13730,13730,13730,13730,0
|
|
20240806,114100,153384930,13730,13730,13730,13730,0
|
|
20240806,114000,153384930,13730,13730,13730,13730,0
|
|
20240806,113900,153384930,13730,13730,13730,13730,0
|
|
20240806,113800,153384930,13730,13730,13730,13730,0
|
|
20240806,113700,153384930,13730,13730,13730,13730,0
|
|
20240806,113600,153384930,13730,13730,13730,13730,0
|
|
20240806,113500,153384930,13730,13730,13730,13730,10
|
|
20240806,113400,153247630,13740,13740,13740,13740,0
|
|
20240806,113300,153247630,13740,13740,13740,13740,0
|
|
20240806,113200,153247630,13740,13740,13740,13740,0
|
|
20240806,113100,153247630,13740,13740,13740,13740,0
|
|
20240806,113000,153247630,13740,13740,13740,13740,0
|
|
20240806,112900,153247630,13740,13740,13740,13740,0
|
|
20240806,112800,153247630,13740,13740,13740,13740,0
|
|
20240806,112700,153247630,13740,13740,13740,13740,0
|
|
20240806,112600,153247630,13740,13740,13740,13740,0
|
|
20240806,112500,153247630,13740,13740,13740,13740,0
|
|
20240806,112400,153247630,13740,13740,13740,13740,0
|
|
20240806,112300,153247630,13740,13740,13740,13740,0
|
|
20240806,112200,153247630,13740,13730,13740,13730,72
|
|
20240806,112100,152258960,13750,13750,13750,13750,0
|
|
20240806,112000,152258960,13750,13750,13750,13750,0
|
|
20240806,111900,152258960,13750,13750,13750,13750,0
|
|
20240806,111800,152258960,13750,13750,13750,13750,0
|
|
20240806,111700,152258960,13750,13750,13750,13750,0
|
|
20240806,111600,152258960,13750,13750,13750,13750,0
|
|
20240806,111500,152258960,13750,13750,13750,13750,0
|
|
20240806,111400,152258960,13750,13750,13750,13750,0
|
|
20240806,111300,152258960,13750,13750,13750,13750,0
|
|
20240806,111200,152258960,13750,13750,13750,13750,0
|
|
20240806,111100,152258960,13750,13750,13750,13750,0
|
|
20240806,111000,152258960,13750,13750,13750,13750,0
|
|
20240806,110900,152258960,13750,13750,13750,13750,1
|
|
20240806,110800,152245210,13750,13750,13750,13750,0
|
|
20240806,110700,152245210,13750,13750,13750,13750,0
|
|
20240806,110600,152245210,13750,13750,13750,13750,0
|
|
20240806,110500,152245210,13750,13750,13750,13750,0
|
|
20240806,110400,152245210,13750,13750,13750,13750,0
|
|
20240806,110300,152245210,13750,13750,13750,13750,1
|
|
20240806,110200,152231460,13790,13790,13790,13790,0
|
|
20240806,110100,152231460,13790,13790,13790,13790,0
|
|
20240806,110000,152231460,13790,13790,13790,13790,0
|
|
20240806,105900,152231460,13790,13790,13790,13790,0
|
|
20240806,105800,152231460,13790,13790,13790,13790,0
|
|
20240806,105700,152231460,13790,13790,13790,13790,0
|
|
20240806,105600,152231460,13790,13790,13790,13790,0
|
|
20240806,105500,152231460,13790,13790,13790,13790,7
|
|
20240806,105400,152134930,13810,13810,13810,13810,0
|
|
20240806,105300,152134930,13810,13810,13810,13810,1
|
|
20240806,105200,152121120,13600,13830,13830,13600,8
|
|
20240806,105100,152011380,13830,13830,13830,13830,0
|
|
20240806,105000,152011380,13830,13830,13830,13830,6
|
|
20240806,104900,151928400,13650,13650,13650,13650,0
|
|
20240806,104800,151928400,13650,13620,13650,13620,738
|
|
20240806,104700,141860050,13620,13620,13620,13620,8
|
|
20240806,104600,141751090,13620,13620,13620,13620,0
|
|
20240806,104500,141751090,13620,13620,13620,13620,0
|
|
20240806,104400,141751090,13620,13620,13620,13620,0
|
|
20240806,104300,141751090,13620,13640,13640,13620,14
|
|
20240806,104200,141560380,13650,13650,13650,13650,69
|
|
20240806,104100,140618530,13860,13860,13860,13860,0
|
|
20240806,104000,140618530,13860,13860,13860,13860,1
|
|
20240806,103900,140604670,13660,13660,13660,13660,0
|
|
20240806,103800,140604670,13660,13860,13860,13660,4
|
|
20240806,103700,140549630,13860,13860,13860,13860,0
|
|
20240806,103600,140549630,13860,13860,13860,13860,0
|
|
20240806,103500,140549630,13860,13860,13860,13860,0
|
|
20240806,103400,140549630,13860,13860,13860,13860,0
|
|
20240806,103300,140549630,13860,13860,13860,13860,0
|
|
20240806,103200,140549630,13860,13860,13860,13860,1
|
|
20240806,103100,140535770,13660,13870,13870,13660,27
|
|
20240806,103000,140166450,13870,13870,13870,13870,0
|
|
20240806,102900,140166450,13870,13870,13870,13870,0
|
|
20240806,102800,140166450,13870,13870,13870,13870,0
|
|
20240806,102700,140166450,13870,13870,13870,13870,0
|
|
20240806,102600,140166450,13870,13840,13870,13840,36
|
|
20240806,102500,139667680,13840,13840,13840,13840,1
|
|
20240806,102400,139653840,13700,13700,13700,13700,0
|
|
20240806,102300,139653840,13700,13700,13700,13700,0
|
|
20240806,102200,139653840,13700,13700,13700,13700,0
|
|
20240806,102100,139653840,13700,13670,13700,13670,7
|
|
20240806,102000,139558000,13900,13900,13900,13900,0
|
|
20240806,101900,139558000,13900,13900,13900,13900,0
|
|
20240806,101800,139558000,13900,13900,13900,13900,0
|
|
20240806,101700,139558000,13900,13900,13900,13900,0
|
|
20240806,101600,139558000,13900,13670,13900,13670,180
|
|
20240806,101500,137097170,13670,13670,13670,13670,0
|
|
20240806,101400,137097170,13670,13670,13670,13670,0
|
|
20240806,101300,137097170,13670,13820,13820,13660,216
|
|
20240806,101200,134134480,13960,13960,13960,13960,0
|
|
20240806,101100,134134480,13960,13960,13960,13960,0
|
|
20240806,101000,134134480,13960,13960,13960,13960,0
|
|
20240806,100900,134134480,13960,13960,13960,13960,0
|
|
20240806,100800,134134480,13960,13960,13960,13960,4
|
|
20240806,100700,134078640,13960,13960,13960,13960,1
|
|
20240806,100600,134064680,13800,13810,13810,13800,7
|
|
20240806,100500,133968070,13990,13880,13990,13880,75
|
|
20240806,100400,132918940,13990,13990,13990,13990,0
|
|
20240806,100300,132918940,13990,13990,13990,13990,0
|
|
20240806,100200,132918940,13990,13990,13990,13990,0
|
|
20240806,100100,132918940,13990,13990,13990,13990,0
|
|
20240806,100000,132918940,13990,13950,13990,13950,6
|
|
20240806,095900,132835080,13940,13940,13940,13940,31
|
|
20240806,095800,132402940,13940,13940,13940,13940,0
|
|
20240806,095700,132402940,13940,13910,13940,13910,4
|
|
20240806,095600,132347260,13910,13900,13910,13900,78
|
|
20240806,095500,131263050,13930,13930,13930,13930,0
|
|
20240806,095400,131263050,13930,13790,13930,13790,2114
|
|
20240806,095300,102090580,13790,13790,13790,13780,7
|
|
20240806,095200,101994060,13750,13650,13750,13650,462
|
|
20240806,095100,95657260,13650,13650,13650,13620,102
|
|
20240806,095000,94267960,13620,13620,13620,13620,1
|
|
20240806,094900,94254340,13650,13650,13650,13650,0
|
|
20240806,094800,94254340,13650,13650,13650,13650,0
|
|
20240806,094700,94254340,13650,13530,13650,13530,340
|
|
20240806,094600,89617350,13510,13510,13510,13510,0
|
|
20240806,094500,89617350,13510,13510,13510,13510,0
|
|
20240806,094400,89617350,13510,13510,13510,13510,0
|
|
20240806,094300,89617350,13510,13510,13510,13510,0
|
|
20240806,094200,89617350,13510,13510,13510,13510,0
|
|
20240806,094100,89617350,13510,13550,13550,13510,5
|
|
20240806,094000,89549740,13630,13550,13630,13550,8
|
|
20240806,093900,89441260,13630,13630,13630,13630,0
|
|
20240806,093800,89441260,13630,13630,13630,13630,1
|
|
20240806,093700,89427630,13550,13550,13550,13550,1
|
|
20240806,093600,89414080,13640,13620,13640,13620,11
|
|
20240806,093500,89264240,13610,13600,13610,13600,56
|
|
20240806,093400,88502460,13550,13550,13550,13550,27
|
|
20240806,093300,88136610,13590,13460,13590,13460,39
|
|
20240806,093200,87611540,13460,13460,13460,13460,2
|
|
20240806,093100,87584620,13450,13450,13450,13450,1
|
|
20240806,093000,87571170,13430,13430,13430,13430,0
|
|
20240806,092900,87571170,13430,13550,13550,13430,112
|
|
20240806,092800,86053690,13620,13620,13620,13620,2
|
|
20240806,092700,86026450,13410,13480,13480,13410,100
|
|
20240806,092600,84681670,13640,13630,13640,13630,117
|
|
20240806,092500,83086950,13630,13600,13630,13490,154
|
|
20240806,092400,81009130,13600,13620,13620,13600,64
|
|
20240806,092300,80137470,13620,13490,13620,13490,2
|
|
20240806,092200,80110360,13490,13610,13620,13490,37
|
|
20240806,092100,79610980,13490,13490,13490,13490,1
|
|
20240806,092000,79597490,13490,13490,13490,13490,0
|
|
20240806,091900,79597490,13490,13490,13490,13490,0
|
|
20240806,091800,79597490,13490,13490,13490,13490,50
|
|
20240806,091700,78922990,13490,13490,13490,13490,1
|
|
20240806,091600,78909500,13630,13510,13630,13500,207
|
|
20240806,091500,76111360,13510,13640,13640,13510,60
|
|
20240806,091400,75298760,13650,13500,13650,13500,456
|
|
20240806,091300,69141150,13490,13400,13490,13400,1687
|
|
20240806,091200,46403550,13390,13390,13390,13300,154
|
|
20240806,091100,44353860,13390,13390,13410,13380,52
|
|
20240806,091000,43657360,13390,13390,13390,13390,2
|
|
20240806,090900,43630580,13420,13420,13420,13420,1
|
|
20240806,090800,43617160,13290,13280,13290,13280,14
|
|
20240806,090700,43431230,13280,13280,13280,13280,12
|
|
20240806,090600,43271870,13280,13410,13480,13280,21
|
|
20240806,090500,42992150,13410,13500,13500,13410,13
|
|
20240806,090400,42817730,13400,13400,13400,13400,15
|
|
20240806,090300,42616730,13500,13500,13500,13500,199
|
|
20240806,090200,39930230,13500,13400,13500,13400,1844
|
|
20240806,090100,15162930,13430,13400,13430,13400,201
|
|
20240806,090000,12465770,13400,13200,13400,13200,925
|