717 lines
36 KiB
CSV
717 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,205400,180539950,13800,13800,13800,13800,743
|
|
20240807,205300,180539950,13800,13800,13800,13800,0
|
|
20240807,205200,180539950,13800,13800,13800,13800,0
|
|
20240807,205100,180539950,13800,13800,13800,13800,0
|
|
20240807,205000,180539950,13800,13800,13800,13800,0
|
|
20240807,204900,180539950,13800,13800,13800,13800,0
|
|
20240807,204800,180539950,13800,13800,13800,13800,0
|
|
20240807,204700,180539950,13800,13800,13800,13800,0
|
|
20240807,204600,180539950,13800,13800,13800,13800,0
|
|
20240807,204500,180539950,13800,13800,13800,13800,0
|
|
20240807,204400,180539950,13800,13800,13800,13800,0
|
|
20240807,204300,180539950,13800,13800,13800,13800,0
|
|
20240807,204200,180539950,13800,13800,13800,13800,0
|
|
20240807,204100,180539950,13800,13800,13800,13800,0
|
|
20240807,204000,180539950,13800,13800,13800,13800,0
|
|
20240807,203900,180539950,13800,13800,13800,13800,0
|
|
20240807,203800,180539950,13800,13800,13800,13800,0
|
|
20240807,203700,180539950,13800,13800,13800,13800,0
|
|
20240807,203600,180539950,13800,13800,13800,13800,0
|
|
20240807,203500,180539950,13800,13800,13800,13800,0
|
|
20240807,203400,180539950,13800,13800,13800,13800,0
|
|
20240807,203300,180539950,13800,13800,13800,13800,0
|
|
20240807,203200,180539950,13800,13800,13800,13800,0
|
|
20240807,203100,180539950,13800,13800,13800,13800,0
|
|
20240807,203000,180539950,13800,13800,13800,13800,0
|
|
20240807,202900,180539950,13800,13800,13800,13800,0
|
|
20240807,202800,180539950,13800,13800,13800,13800,0
|
|
20240807,202700,180539950,13800,13800,13800,13800,0
|
|
20240807,202600,180539950,13800,13800,13800,13800,0
|
|
20240807,202500,180539950,13800,13800,13800,13800,0
|
|
20240807,202400,180539950,13800,13800,13800,13800,743
|
|
20240807,202300,180539950,13800,13800,13800,13800,0
|
|
20240807,202200,180539950,13800,13800,13800,13800,0
|
|
20240807,202100,180539950,13800,13800,13800,13800,0
|
|
20240807,202000,180539950,13800,13800,13800,13800,0
|
|
20240807,201900,180539950,13800,13800,13800,13800,0
|
|
20240807,201800,180539950,13800,13800,13800,13800,0
|
|
20240807,201700,180539950,13800,13800,13800,13800,0
|
|
20240807,201600,180539950,13800,13800,13800,13800,0
|
|
20240807,201500,180539950,13800,13800,13800,13800,0
|
|
20240807,201400,180539950,13800,13800,13800,13800,0
|
|
20240807,201300,180539950,13800,13800,13800,13800,0
|
|
20240807,201200,180539950,13800,13800,13800,13800,0
|
|
20240807,201100,180539950,13800,13800,13800,13800,0
|
|
20240807,201000,180539950,13800,13800,13800,13800,0
|
|
20240807,200900,180539950,13800,13800,13800,13800,0
|
|
20240807,200800,180539950,13800,13800,13800,13800,0
|
|
20240807,200700,180539950,13800,13800,13800,13800,0
|
|
20240807,200600,180539950,13800,13800,13800,13800,0
|
|
20240807,200500,180539950,13800,13800,13800,13800,0
|
|
20240807,200400,180539950,13800,13800,13800,13800,0
|
|
20240807,200300,180539950,13800,13800,13800,13800,0
|
|
20240807,200200,180539950,13800,13800,13800,13800,0
|
|
20240807,200100,180539950,13800,13800,13800,13800,0
|
|
20240807,200000,180539950,13800,13800,13800,13800,0
|
|
20240807,195900,180539950,13800,13800,13800,13800,0
|
|
20240807,195800,180539950,13800,13800,13800,13800,0
|
|
20240807,195700,180539950,13800,13800,13800,13800,0
|
|
20240807,195600,180539950,13800,13800,13800,13800,0
|
|
20240807,195500,180539950,13800,13800,13800,13800,0
|
|
20240807,195400,180539950,13800,13800,13800,13800,743
|
|
20240807,195300,180539950,13800,13800,13800,13800,0
|
|
20240807,195200,180539950,13800,13800,13800,13800,0
|
|
20240807,195100,180539950,13800,13800,13800,13800,0
|
|
20240807,195000,180539950,13800,13800,13800,13800,0
|
|
20240807,194900,180539950,13800,13800,13800,13800,0
|
|
20240807,194800,180539950,13800,13800,13800,13800,0
|
|
20240807,194700,180539950,13800,13800,13800,13800,0
|
|
20240807,194600,180539950,13800,13800,13800,13800,0
|
|
20240807,194500,180539950,13800,13800,13800,13800,0
|
|
20240807,194400,180539950,13800,13800,13800,13800,0
|
|
20240807,194300,180539950,13800,13800,13800,13800,0
|
|
20240807,194200,180539950,13800,13800,13800,13800,0
|
|
20240807,194100,180539950,13800,13800,13800,13800,0
|
|
20240807,194000,180539950,13800,13800,13800,13800,0
|
|
20240807,193900,180539950,13800,13800,13800,13800,0
|
|
20240807,193800,180539950,13800,13800,13800,13800,0
|
|
20240807,193700,180539950,13800,13800,13800,13800,0
|
|
20240807,193600,180539950,13800,13800,13800,13800,0
|
|
20240807,193500,180539950,13800,13800,13800,13800,0
|
|
20240807,193400,180539950,13800,13800,13800,13800,0
|
|
20240807,193300,180539950,13800,13800,13800,13800,0
|
|
20240807,193200,180539950,13800,13800,13800,13800,0
|
|
20240807,193100,180539950,13800,13800,13800,13800,0
|
|
20240807,193000,180539950,13800,13800,13800,13800,0
|
|
20240807,192900,180539950,13800,13800,13800,13800,0
|
|
20240807,192800,180539950,13800,13800,13800,13800,0
|
|
20240807,192700,180539950,13800,13800,13800,13800,0
|
|
20240807,192600,180539950,13800,13800,13800,13800,0
|
|
20240807,192500,180539950,13800,13800,13800,13800,0
|
|
20240807,192400,180539950,13800,13800,13800,13800,743
|
|
20240807,192300,180539950,13800,13800,13800,13800,0
|
|
20240807,192200,180539950,13800,13800,13800,13800,0
|
|
20240807,192100,180539950,13800,13800,13800,13800,0
|
|
20240807,192000,180539950,13800,13800,13800,13800,0
|
|
20240807,191900,180539950,13800,13800,13800,13800,0
|
|
20240807,191800,180539950,13800,13800,13800,13800,0
|
|
20240807,191700,180539950,13800,13800,13800,13800,0
|
|
20240807,191600,180539950,13800,13800,13800,13800,0
|
|
20240807,191500,180539950,13800,13800,13800,13800,0
|
|
20240807,191400,180539950,13800,13800,13800,13800,0
|
|
20240807,191300,180539950,13800,13800,13800,13800,0
|
|
20240807,191200,180539950,13800,13800,13800,13800,0
|
|
20240807,191100,180539950,13800,13800,13800,13800,0
|
|
20240807,191000,180539950,13800,13800,13800,13800,0
|
|
20240807,190900,180539950,13800,13800,13800,13800,0
|
|
20240807,190800,180539950,13800,13800,13800,13800,0
|
|
20240807,190700,180539950,13800,13800,13800,13800,0
|
|
20240807,190600,180539950,13800,13800,13800,13800,0
|
|
20240807,190500,180539950,13800,13800,13800,13800,0
|
|
20240807,190400,180539950,13800,13800,13800,13800,0
|
|
20240807,190300,180539950,13800,13800,13800,13800,0
|
|
20240807,190200,180539950,13800,13800,13800,13800,0
|
|
20240807,190100,180539950,13800,13800,13800,13800,0
|
|
20240807,190000,180539950,13800,13800,13800,13800,0
|
|
20240807,185900,180539950,13800,13800,13800,13800,0
|
|
20240807,185800,180539950,13800,13800,13800,13800,0
|
|
20240807,185700,180539950,13800,13800,13800,13800,0
|
|
20240807,185600,180539950,13800,13800,13800,13800,0
|
|
20240807,185500,180539950,13800,13800,13800,13800,0
|
|
20240807,185400,180539950,13800,13800,13800,13800,743
|
|
20240807,185300,180539950,13800,13800,13800,13800,0
|
|
20240807,185200,180539950,13800,13800,13800,13800,0
|
|
20240807,185100,180539950,13800,13800,13800,13800,0
|
|
20240807,185000,180539950,13800,13800,13800,13800,0
|
|
20240807,184900,180539950,13800,13800,13800,13800,0
|
|
20240807,184800,180539950,13800,13800,13800,13800,0
|
|
20240807,184700,180539950,13800,13800,13800,13800,0
|
|
20240807,184600,180539950,13800,13800,13800,13800,0
|
|
20240807,184500,180539950,13800,13800,13800,13800,0
|
|
20240807,184400,180539950,13800,13800,13800,13800,0
|
|
20240807,184300,180539950,13800,13800,13800,13800,0
|
|
20240807,184200,180539950,13800,13800,13800,13800,0
|
|
20240807,184100,180539950,13800,13800,13800,13800,0
|
|
20240807,184000,180539950,13800,13800,13800,13800,0
|
|
20240807,183900,180539950,13800,13800,13800,13800,0
|
|
20240807,183800,180539950,13800,13800,13800,13800,0
|
|
20240807,183700,180539950,13800,13800,13800,13800,0
|
|
20240807,183600,180539950,13800,13800,13800,13800,0
|
|
20240807,183500,180539950,13800,13800,13800,13800,0
|
|
20240807,183400,180539950,13800,13800,13800,13800,0
|
|
20240807,183300,180539950,13800,13800,13800,13800,0
|
|
20240807,183200,180539950,13800,13800,13800,13800,0
|
|
20240807,183100,180539950,13800,13800,13800,13800,0
|
|
20240807,183000,180539950,13800,13800,13800,13800,0
|
|
20240807,182900,180539950,13800,13800,13800,13800,0
|
|
20240807,182800,180539950,13800,13800,13800,13800,0
|
|
20240807,182700,180539950,13800,13800,13800,13800,0
|
|
20240807,182600,180539950,13800,13800,13800,13800,0
|
|
20240807,182500,180539950,13800,13800,13800,13800,0
|
|
20240807,182400,180539950,13800,13800,13800,13800,743
|
|
20240807,182300,180539950,13800,13800,13800,13800,0
|
|
20240807,182200,180539950,13800,13800,13800,13800,0
|
|
20240807,182100,180539950,13800,13800,13800,13800,0
|
|
20240807,182000,180539950,13800,13800,13800,13800,0
|
|
20240807,181900,180539950,13800,13800,13800,13800,0
|
|
20240807,181800,180539950,13800,13800,13800,13800,0
|
|
20240807,181700,180539950,13800,13800,13800,13800,0
|
|
20240807,181600,180539950,13800,13800,13800,13800,0
|
|
20240807,181500,180539950,13800,13800,13800,13800,0
|
|
20240807,181400,180539950,13800,13800,13800,13800,0
|
|
20240807,181300,180539950,13800,13800,13800,13800,0
|
|
20240807,181200,180539950,13800,13800,13800,13800,0
|
|
20240807,181100,180539950,13800,13800,13800,13800,0
|
|
20240807,181000,180539950,13800,13800,13800,13800,0
|
|
20240807,180900,180539950,13800,13800,13800,13800,0
|
|
20240807,180800,180539950,13800,13800,13800,13800,0
|
|
20240807,180700,180539950,13800,13800,13800,13800,0
|
|
20240807,180600,180539950,13800,13800,13800,13800,0
|
|
20240807,180500,180539950,13800,13800,13800,13800,0
|
|
20240807,180400,180539950,13800,13800,13800,13800,0
|
|
20240807,180300,180539950,13800,13800,13800,13800,0
|
|
20240807,180200,180539950,13800,13800,13800,13800,0
|
|
20240807,180100,180539950,13800,13800,13800,13800,0
|
|
20240807,180000,180539950,13800,13800,13800,13800,0
|
|
20240807,175900,180539950,13800,13800,13800,13800,0
|
|
20240807,175800,180539950,13800,13800,13800,13800,0
|
|
20240807,175700,180539950,13800,13800,13800,13800,0
|
|
20240807,175600,180539950,13800,13800,13800,13800,0
|
|
20240807,175500,180539950,13800,13800,13800,13800,0
|
|
20240807,175400,180539950,13800,13800,13800,13800,743
|
|
20240807,175300,180539950,13800,13800,13800,13800,0
|
|
20240807,175200,180539950,13800,13800,13800,13800,0
|
|
20240807,175100,180539950,13800,13800,13800,13800,0
|
|
20240807,175000,180539950,13800,13800,13800,13800,0
|
|
20240807,174900,180539950,13800,13800,13800,13800,0
|
|
20240807,174800,180539950,13800,13800,13800,13800,0
|
|
20240807,174700,180539950,13800,13800,13800,13800,0
|
|
20240807,174600,180539950,13800,13800,13800,13800,0
|
|
20240807,174500,180539950,13800,13800,13800,13800,0
|
|
20240807,174400,180539950,13800,13800,13800,13800,0
|
|
20240807,174300,180539950,13800,13800,13800,13800,0
|
|
20240807,174200,180539950,13800,13800,13800,13800,0
|
|
20240807,174100,180539950,13800,13800,13800,13800,0
|
|
20240807,174000,180539950,13800,13800,13800,13800,0
|
|
20240807,173900,180539950,13800,13800,13800,13800,0
|
|
20240807,173800,180539950,13800,13800,13800,13800,0
|
|
20240807,173700,180539950,13800,13800,13800,13800,0
|
|
20240807,173600,180539950,13800,13800,13800,13800,0
|
|
20240807,173500,180539950,13800,13800,13800,13800,0
|
|
20240807,173400,180539950,13800,13800,13800,13800,0
|
|
20240807,173300,180539950,13800,13800,13800,13800,0
|
|
20240807,173200,180539950,13800,13800,13800,13800,0
|
|
20240807,173100,180539950,13800,13800,13800,13800,0
|
|
20240807,173000,180539950,13800,13800,13800,13800,0
|
|
20240807,172900,180539950,13800,13800,13800,13800,0
|
|
20240807,172800,180539950,13800,13800,13800,13800,0
|
|
20240807,172700,180539950,13800,13800,13800,13800,0
|
|
20240807,172600,180539950,13800,13800,13800,13800,0
|
|
20240807,172500,180539950,13800,13800,13800,13800,0
|
|
20240807,172400,180539950,13800,13800,13800,13800,743
|
|
20240807,172300,180539950,13800,13800,13800,13800,0
|
|
20240807,172200,180539950,13800,13800,13800,13800,0
|
|
20240807,172100,180539950,13800,13800,13800,13800,0
|
|
20240807,172000,180539950,13800,13800,13800,13800,0
|
|
20240807,171900,180539950,13800,13800,13800,13800,0
|
|
20240807,171800,180539950,13800,13800,13800,13800,0
|
|
20240807,171700,180539950,13800,13800,13800,13800,0
|
|
20240807,171600,180539950,13800,13800,13800,13800,0
|
|
20240807,171500,180539950,13800,13800,13800,13800,0
|
|
20240807,171400,180539950,13800,13800,13800,13800,0
|
|
20240807,171300,180539950,13800,13800,13800,13800,0
|
|
20240807,171200,180539950,13800,13800,13800,13800,0
|
|
20240807,171100,180539950,13800,13800,13800,13800,0
|
|
20240807,171000,180539950,13800,13800,13800,13800,0
|
|
20240807,170900,180539950,13800,13800,13800,13800,0
|
|
20240807,170800,180539950,13800,13800,13800,13800,0
|
|
20240807,170700,180539950,13800,13800,13800,13800,0
|
|
20240807,170600,180539950,13800,13800,13800,13800,0
|
|
20240807,170500,180539950,13800,13800,13800,13800,0
|
|
20240807,170400,180539950,13800,13800,13800,13800,0
|
|
20240807,170300,180539950,13800,13800,13800,13800,0
|
|
20240807,170200,180539950,13800,13800,13800,13800,0
|
|
20240807,170100,180539950,13800,13800,13800,13800,0
|
|
20240807,170000,180539950,13800,13800,13800,13800,0
|
|
20240807,165900,180539950,13800,13800,13800,13800,0
|
|
20240807,165800,180539950,13800,13800,13800,13800,0
|
|
20240807,165700,180539950,13800,13800,13800,13800,0
|
|
20240807,165600,180539950,13800,13800,13800,13800,0
|
|
20240807,165500,180539950,13800,13800,13800,13800,0
|
|
20240807,165400,180539950,13800,13800,13800,13800,743
|
|
20240807,165300,180539950,13800,13800,13800,13800,0
|
|
20240807,165200,180539950,13800,13800,13800,13800,0
|
|
20240807,165100,180539950,13800,13800,13800,13800,0
|
|
20240807,165000,180539950,13800,13800,13800,13800,0
|
|
20240807,164900,180539950,13800,13800,13800,13800,0
|
|
20240807,164800,180539950,13800,13800,13800,13800,0
|
|
20240807,164700,180539950,13800,13800,13800,13800,0
|
|
20240807,164600,180539950,13800,13800,13800,13800,0
|
|
20240807,164500,180539950,13800,13800,13800,13800,0
|
|
20240807,164400,180539950,13800,13800,13800,13800,0
|
|
20240807,164300,180539950,13800,13800,13800,13800,0
|
|
20240807,164200,180539950,13800,13800,13800,13800,0
|
|
20240807,164100,180539950,13800,13800,13800,13800,0
|
|
20240807,164000,180539950,13800,13800,13800,13800,0
|
|
20240807,163900,180539950,13800,13800,13800,13800,0
|
|
20240807,163800,180539950,13800,13800,13800,13800,0
|
|
20240807,163700,180539950,13800,13800,13800,13800,0
|
|
20240807,163600,180539950,13800,13800,13800,13800,0
|
|
20240807,163500,180539950,13800,13800,13800,13800,0
|
|
20240807,163400,180539950,13800,13800,13800,13800,0
|
|
20240807,163300,180539950,13800,13800,13800,13800,0
|
|
20240807,163200,180539950,13800,13800,13800,13800,0
|
|
20240807,163100,180539950,13800,13800,13800,13800,0
|
|
20240807,163000,180539950,13800,13800,13800,13800,0
|
|
20240807,162900,180539950,13800,13800,13800,13800,0
|
|
20240807,162800,180539950,13800,13800,13800,13800,0
|
|
20240807,162700,180539950,13800,13800,13800,13800,0
|
|
20240807,162600,180539950,13800,13800,13800,13800,0
|
|
20240807,162500,180539950,13800,13800,13800,13800,0
|
|
20240807,162400,180539950,13800,13800,13800,13800,743
|
|
20240807,162300,180539950,13800,13800,13800,13800,0
|
|
20240807,162200,180539950,13800,13800,13800,13800,0
|
|
20240807,162100,180539950,13800,13800,13800,13800,0
|
|
20240807,162000,180539950,13800,13800,13800,13800,0
|
|
20240807,161900,180539950,13800,13800,13800,13800,0
|
|
20240807,161800,180539950,13800,13800,13800,13800,0
|
|
20240807,161700,180539950,13800,13800,13800,13800,0
|
|
20240807,161600,180539950,13800,13800,13800,13800,0
|
|
20240807,161500,180539950,13800,13800,13800,13800,0
|
|
20240807,161400,180539950,13800,13800,13800,13800,0
|
|
20240807,161300,180539950,13800,13800,13800,13800,0
|
|
20240807,161200,180539950,13800,13800,13800,13800,0
|
|
20240807,161100,180539950,13800,13800,13800,13800,0
|
|
20240807,161000,180539950,13800,13800,13800,13800,0
|
|
20240807,160900,180539950,13800,13800,13800,13800,0
|
|
20240807,160800,180539950,13800,13800,13800,13800,0
|
|
20240807,160700,180539950,13800,13800,13800,13800,0
|
|
20240807,160600,180539950,13800,13800,13800,13800,0
|
|
20240807,160500,180539950,13800,13800,13800,13800,0
|
|
20240807,160400,180539950,13800,13800,13800,13800,0
|
|
20240807,160300,180539950,13800,13800,13800,13800,0
|
|
20240807,160200,180539950,13800,13800,13800,13800,0
|
|
20240807,160100,180539950,13800,13800,13800,13800,0
|
|
20240807,160000,180539950,13800,13800,13800,13800,0
|
|
20240807,155900,180539950,13800,13800,13800,13800,0
|
|
20240807,155800,180539950,13800,13800,13800,13800,0
|
|
20240807,155700,180539950,13800,13800,13800,13800,0
|
|
20240807,155600,180539950,13800,13800,13800,13800,0
|
|
20240807,155500,180539950,13800,13800,13800,13800,0
|
|
20240807,155400,180539950,13800,13800,13800,13800,743
|
|
20240807,155300,180539950,13800,13800,13800,13800,0
|
|
20240807,155200,180539950,13800,13800,13800,13800,0
|
|
20240807,155100,180539950,13800,13800,13800,13800,0
|
|
20240807,155000,180539950,13800,13800,13800,13800,0
|
|
20240807,154900,180539950,13800,13800,13800,13800,0
|
|
20240807,154800,180539950,13800,13800,13800,13800,0
|
|
20240807,154700,180539950,13800,13800,13800,13800,0
|
|
20240807,154600,180539950,13800,13800,13800,13800,0
|
|
20240807,154500,180539950,13800,13800,13800,13800,0
|
|
20240807,154400,180539950,13800,13800,13800,13800,0
|
|
20240807,154300,180539950,13800,13800,13800,13800,0
|
|
20240807,154200,180539950,13800,13800,13800,13800,0
|
|
20240807,154100,180539950,13800,13800,13800,13800,0
|
|
20240807,154000,180539950,13800,13800,13800,13800,0
|
|
20240807,153900,180539950,13800,13800,13800,13800,0
|
|
20240807,153800,180539950,13800,13800,13800,13800,0
|
|
20240807,153700,180539950,13800,13800,13800,13800,0
|
|
20240807,153600,180539950,13800,13800,13800,13800,0
|
|
20240807,153500,180539950,13800,13800,13800,13800,0
|
|
20240807,153400,180539950,13800,13800,13800,13800,0
|
|
20240807,153300,180539950,13800,13800,13800,13800,0
|
|
20240807,153200,180539950,13800,13800,13800,13800,0
|
|
20240807,153100,180539950,13800,13800,13800,13800,0
|
|
20240807,153000,180539950,13800,13800,13800,13800,743
|
|
20240807,152900,170286550,13810,13810,13810,13810,0
|
|
20240807,152800,170286550,13810,13810,13810,13810,0
|
|
20240807,152700,170286550,13810,13810,13810,13810,0
|
|
20240807,152600,170286550,13810,13810,13810,13810,0
|
|
20240807,152500,170286550,13810,13810,13810,13810,0
|
|
20240807,152400,170286550,13810,13810,13810,13810,0
|
|
20240807,152300,170286550,13810,13810,13810,13810,0
|
|
20240807,152200,170286550,13810,13810,13810,13810,0
|
|
20240807,152100,170286550,13810,13810,13810,13810,0
|
|
20240807,152000,170286550,13810,13810,13810,13810,0
|
|
20240807,151900,170286550,13810,13810,13810,13810,1
|
|
20240807,151800,170272740,13710,13710,13710,13710,9
|
|
20240807,151700,170149350,13810,13810,13810,13810,1
|
|
20240807,151600,170135540,13810,13810,13810,13810,0
|
|
20240807,151500,170135540,13810,13710,13810,13710,20
|
|
20240807,151400,169861040,13810,13810,13810,13810,2
|
|
20240807,151300,169833420,13810,13810,13810,13810,2
|
|
20240807,151200,169805800,13810,13710,13810,13710,44
|
|
20240807,151100,169202160,13810,13790,13810,13790,49
|
|
20240807,151000,168526350,13710,13750,13750,13710,206
|
|
20240807,150900,165698250,13750,13750,13750,13750,0
|
|
20240807,150800,165698250,13750,13750,13750,13750,0
|
|
20240807,150700,165698250,13750,13750,13750,13750,11
|
|
20240807,150600,165547000,13790,13790,13790,13790,1
|
|
20240807,150500,165533210,13710,13730,13790,13710,87
|
|
20240807,150400,164339880,13740,13740,13740,13740,10
|
|
20240807,150300,164202480,13810,13810,13810,13810,0
|
|
20240807,150200,164202480,13810,13810,13810,13810,0
|
|
20240807,150100,164202480,13810,13810,13810,13810,0
|
|
20240807,150000,164202480,13810,13810,13810,13810,0
|
|
20240807,145900,164202480,13810,13810,13810,13810,0
|
|
20240807,145800,164202480,13810,13810,13810,13810,0
|
|
20240807,145700,164202480,13810,13810,13810,13810,0
|
|
20240807,145600,164202480,13810,13810,13810,13810,0
|
|
20240807,145500,164202480,13810,13810,13810,13810,0
|
|
20240807,145400,164202480,13810,13810,13810,13810,0
|
|
20240807,145300,164202480,13810,13810,13810,13810,0
|
|
20240807,145200,164202480,13810,13810,13810,13810,0
|
|
20240807,145100,164202480,13810,13810,13810,13810,0
|
|
20240807,145000,164202480,13810,13740,13810,13740,8
|
|
20240807,144900,164092490,13810,13810,13810,13810,0
|
|
20240807,144800,164092490,13810,13810,13810,13810,0
|
|
20240807,144700,164092490,13810,13810,13810,13810,0
|
|
20240807,144600,164092490,13810,13810,13810,13810,0
|
|
20240807,144500,164092490,13810,13810,13810,13810,0
|
|
20240807,144400,164092490,13810,13810,13810,13810,0
|
|
20240807,144300,164092490,13810,13810,13810,13810,0
|
|
20240807,144200,164092490,13810,13810,13810,13810,5
|
|
20240807,144100,164023440,13830,13830,13830,13830,0
|
|
20240807,144000,164023440,13830,13830,13830,13830,0
|
|
20240807,143900,164023440,13830,13830,13830,13830,0
|
|
20240807,143800,164023440,13830,13830,13830,13830,0
|
|
20240807,143700,164023440,13830,13830,13830,13830,0
|
|
20240807,143600,164023440,13830,13830,13830,13830,0
|
|
20240807,143500,164023440,13830,13830,13830,13830,0
|
|
20240807,143400,164023440,13830,13830,13830,13830,0
|
|
20240807,143300,164023440,13830,13830,13830,13830,0
|
|
20240807,143200,164023440,13830,13830,13830,13830,0
|
|
20240807,143100,164023440,13830,13830,13830,13830,0
|
|
20240807,143000,164023440,13830,13830,13830,13830,0
|
|
20240807,142900,164023440,13830,13830,13830,13830,0
|
|
20240807,142800,164023440,13830,13830,13830,13830,0
|
|
20240807,142700,164023440,13830,13830,13830,13830,0
|
|
20240807,142600,164023440,13830,13830,13830,13830,0
|
|
20240807,142500,164023440,13830,13830,13830,13830,0
|
|
20240807,142400,164023440,13830,13830,13830,13830,0
|
|
20240807,142300,164023440,13830,13830,13830,13830,0
|
|
20240807,142200,164023440,13830,13830,13830,13830,0
|
|
20240807,142100,164023440,13830,13830,13830,13830,0
|
|
20240807,142000,164023440,13830,13830,13830,13830,0
|
|
20240807,141900,164023440,13830,13830,13830,13830,0
|
|
20240807,141800,164023440,13830,13830,13830,13830,0
|
|
20240807,141700,164023440,13830,13830,13830,13830,0
|
|
20240807,141600,164023440,13830,13830,13830,13830,0
|
|
20240807,141500,164023440,13830,13830,13830,13830,0
|
|
20240807,141400,164023440,13830,13830,13830,13830,0
|
|
20240807,141300,164023440,13830,13800,13830,13800,961
|
|
20240807,141200,150761610,13800,13800,13800,13800,0
|
|
20240807,141100,150761610,13800,13800,13800,13800,0
|
|
20240807,141000,150761610,13800,13800,13800,13800,0
|
|
20240807,140900,150761610,13800,13800,13800,13800,0
|
|
20240807,140800,150761610,13800,13800,13800,13800,0
|
|
20240807,140700,150761610,13800,13800,13800,13800,0
|
|
20240807,140600,150761610,13800,13800,13800,13800,0
|
|
20240807,140500,150761610,13800,13800,13800,13800,0
|
|
20240807,140400,150761610,13800,13800,13800,13800,40
|
|
20240807,140300,150209610,13830,13830,13830,13830,0
|
|
20240807,140200,150209610,13830,13830,13830,13830,0
|
|
20240807,140100,150209610,13830,13830,13830,13830,0
|
|
20240807,140000,150209610,13830,13830,13830,13830,0
|
|
20240807,135900,150209610,13830,13830,13830,13830,0
|
|
20240807,135800,150209610,13830,13830,13830,13830,0
|
|
20240807,135700,150209610,13830,13830,13830,13830,0
|
|
20240807,135600,150209610,13830,13830,13830,13830,0
|
|
20240807,135500,150209610,13830,13830,13830,13830,0
|
|
20240807,135400,150209610,13830,13830,13830,13830,0
|
|
20240807,135300,150209610,13830,13830,13830,13830,0
|
|
20240807,135200,150209610,13830,13830,13830,13830,0
|
|
20240807,135100,150209610,13830,13830,13830,13830,0
|
|
20240807,135000,150209610,13830,13830,13830,13830,0
|
|
20240807,134900,150209610,13830,13830,13830,13830,0
|
|
20240807,134800,150209610,13830,13830,13830,13830,0
|
|
20240807,134700,150209610,13830,13830,13830,13830,0
|
|
20240807,134600,150209610,13830,13820,13830,13820,2
|
|
20240807,134500,150181960,13830,13830,13830,13830,0
|
|
20240807,134400,150181960,13830,13830,13830,13830,0
|
|
20240807,134300,150181960,13830,13830,13830,13830,0
|
|
20240807,134200,150181960,13830,13830,13830,13830,0
|
|
20240807,134100,150181960,13830,13830,13830,13830,0
|
|
20240807,134000,150181960,13830,13830,13830,13830,0
|
|
20240807,133900,150181960,13830,13830,13830,13830,0
|
|
20240807,133800,150181960,13830,13830,13830,13830,0
|
|
20240807,133700,150181960,13830,13830,13830,13830,0
|
|
20240807,133600,150181960,13830,13830,13830,13830,0
|
|
20240807,133500,150181960,13830,13750,13830,13750,21
|
|
20240807,133400,149893130,13750,13810,13810,13750,160
|
|
20240807,133300,147693060,13840,13840,13840,13840,0
|
|
20240807,133200,147693060,13840,13840,13840,13840,0
|
|
20240807,133100,147693060,13840,13840,13840,13840,0
|
|
20240807,133000,147693060,13840,13840,13840,13840,0
|
|
20240807,132900,147693060,13840,13840,13840,13840,0
|
|
20240807,132800,147693060,13840,13840,13840,13840,0
|
|
20240807,132700,147693060,13840,13840,13840,13840,0
|
|
20240807,132600,147693060,13840,13840,13840,13840,1
|
|
20240807,132500,147679220,13820,13820,13820,13820,0
|
|
20240807,132400,147679220,13820,13830,13830,13820,2
|
|
20240807,132300,147651570,13750,13750,13750,13750,0
|
|
20240807,132200,147651570,13750,13790,13790,13750,400
|
|
20240807,132100,142144650,13850,13850,13850,13850,0
|
|
20240807,132000,142144650,13850,13850,13850,13850,0
|
|
20240807,131900,142144650,13850,13850,13850,13850,0
|
|
20240807,131800,142144650,13850,13850,13850,13850,0
|
|
20240807,131700,142144650,13850,13850,13850,13850,0
|
|
20240807,131600,142144650,13850,13850,13850,13850,0
|
|
20240807,131500,142144650,13850,13850,13850,13850,0
|
|
20240807,131400,142144650,13850,13850,13850,13850,0
|
|
20240807,131300,142144650,13850,13850,13850,13850,0
|
|
20240807,131200,142144650,13850,13850,13850,13850,0
|
|
20240807,131100,142144650,13850,13810,13850,13790,43
|
|
20240807,131000,141551470,13860,13860,13860,13860,0
|
|
20240807,130900,141551470,13860,13860,13860,13860,0
|
|
20240807,130800,141551470,13860,13860,13860,13860,0
|
|
20240807,130700,141551470,13860,13860,13860,13860,0
|
|
20240807,130600,141551470,13860,13860,13860,13860,0
|
|
20240807,130500,141551470,13860,13860,13860,13860,0
|
|
20240807,130400,141551470,13860,13860,13860,13860,0
|
|
20240807,130300,141551470,13860,13860,13860,13860,0
|
|
20240807,130200,141551470,13860,13860,13860,13860,0
|
|
20240807,130100,141551470,13860,13860,13860,13860,0
|
|
20240807,130000,141551470,13860,13860,13860,13860,0
|
|
20240807,125900,141551470,13860,13860,13860,13860,0
|
|
20240807,125800,141551470,13860,13860,13860,13860,0
|
|
20240807,125700,141551470,13860,13860,13860,13860,0
|
|
20240807,125600,141551470,13860,13860,13860,13860,0
|
|
20240807,125500,141551470,13860,13860,13860,13860,0
|
|
20240807,125400,141551470,13860,13860,13860,13860,0
|
|
20240807,125300,141551470,13860,13860,13860,13860,0
|
|
20240807,125200,141551470,13860,13860,13860,13860,0
|
|
20240807,125100,141551470,13860,13860,13860,13860,0
|
|
20240807,125000,141551470,13860,13860,13860,13860,1
|
|
20240807,124900,141537610,13860,13860,13860,13860,0
|
|
20240807,124800,141537610,13860,13860,13860,13860,0
|
|
20240807,124700,141537610,13860,13860,13860,13860,0
|
|
20240807,124600,141537610,13860,13860,13860,13860,0
|
|
20240807,124500,141537610,13860,13860,13860,13860,0
|
|
20240807,124400,141537610,13860,13860,13860,13860,1
|
|
20240807,124300,141523750,13800,13860,13860,13800,18
|
|
20240807,124200,141274870,13860,13860,13860,13860,1
|
|
20240807,124100,141261010,13800,13810,13810,13800,90
|
|
20240807,124000,140019000,13860,13860,13860,13860,0
|
|
20240807,123900,140019000,13860,13860,13860,13860,0
|
|
20240807,123800,140019000,13860,13860,13860,13860,0
|
|
20240807,123700,140019000,13860,13860,13860,13860,0
|
|
20240807,123600,140019000,13860,13860,13860,13860,0
|
|
20240807,123500,140019000,13860,13860,13860,13860,0
|
|
20240807,123400,140019000,13860,13860,13860,13860,0
|
|
20240807,123300,140019000,13860,13860,13860,13860,7
|
|
20240807,123200,139921980,13860,13860,13860,13860,20
|
|
20240807,123100,139644780,13860,13860,13860,13860,0
|
|
20240807,123000,139644780,13860,13860,13860,13860,0
|
|
20240807,122900,139644780,13860,13860,13860,13860,0
|
|
20240807,122800,139644780,13860,13860,13860,13860,0
|
|
20240807,122700,139644780,13860,13860,13860,13860,0
|
|
20240807,122600,139644780,13860,13860,13860,13860,0
|
|
20240807,122500,139644780,13860,13860,13860,13860,0
|
|
20240807,122400,139644780,13860,13860,13860,13860,0
|
|
20240807,122300,139644780,13860,13860,13860,13860,0
|
|
20240807,122200,139644780,13860,13860,13860,13860,0
|
|
20240807,122100,139644780,13860,13860,13860,13860,0
|
|
20240807,122000,139644780,13860,13800,13860,13800,11
|
|
20240807,121900,139492920,13850,13850,13850,13850,132
|
|
20240807,121800,137664720,13850,13850,13850,13850,0
|
|
20240807,121700,137664720,13850,13850,13850,13850,0
|
|
20240807,121600,137664720,13850,13850,13850,13850,0
|
|
20240807,121500,137664720,13850,13850,13850,13850,0
|
|
20240807,121400,137664720,13850,13850,13850,13850,0
|
|
20240807,121300,137664720,13850,13850,13850,13850,63
|
|
20240807,121200,136792170,13860,13860,13860,13860,0
|
|
20240807,121100,136792170,13860,13860,13860,13860,0
|
|
20240807,121000,136792170,13860,13860,13860,13860,0
|
|
20240807,120900,136792170,13860,13860,13860,13860,0
|
|
20240807,120800,136792170,13860,13860,13860,13860,0
|
|
20240807,120700,136792170,13860,13860,13860,13860,0
|
|
20240807,120600,136792170,13860,13860,13860,13860,0
|
|
20240807,120500,136792170,13860,13860,13860,13860,0
|
|
20240807,120400,136792170,13860,13860,13860,13860,0
|
|
20240807,120300,136792170,13860,13860,13860,13860,0
|
|
20240807,120200,136792170,13860,13860,13860,13860,0
|
|
20240807,120100,136792170,13860,13860,13860,13860,0
|
|
20240807,120000,136792170,13860,13860,13860,13860,0
|
|
20240807,115900,136792170,13860,13860,13860,13860,0
|
|
20240807,115800,136792170,13860,13860,13860,13860,0
|
|
20240807,115700,136792170,13860,13860,13860,13860,4
|
|
20240807,115600,136736730,13880,13880,13880,13880,0
|
|
20240807,115500,136736730,13880,13880,13880,13880,0
|
|
20240807,115400,136736730,13880,13880,13880,13880,0
|
|
20240807,115300,136736730,13880,13880,13880,13880,0
|
|
20240807,115200,136736730,13880,13880,13880,13880,0
|
|
20240807,115100,136736730,13880,13880,13880,13880,0
|
|
20240807,115000,136736730,13880,13880,13880,13880,0
|
|
20240807,114900,136736730,13880,13880,13880,13880,0
|
|
20240807,114800,136736730,13880,13880,13880,13880,0
|
|
20240807,114700,136736730,13880,13880,13880,13880,0
|
|
20240807,114600,136736730,13880,13880,13880,13880,0
|
|
20240807,114500,136736730,13880,13880,13880,13880,0
|
|
20240807,114400,136736730,13880,13880,13880,13880,0
|
|
20240807,114300,136736730,13880,13880,13880,13880,0
|
|
20240807,114200,136736730,13880,13880,13880,13880,0
|
|
20240807,114100,136736730,13880,13880,13880,13880,0
|
|
20240807,114000,136736730,13880,13880,13880,13880,0
|
|
20240807,113900,136736730,13880,13880,13880,13880,0
|
|
20240807,113800,136736730,13880,13880,13880,13880,0
|
|
20240807,113700,136736730,13880,13880,13880,13880,0
|
|
20240807,113600,136736730,13880,13880,13880,13880,100
|
|
20240807,113500,135348730,13880,13880,13880,13880,290
|
|
20240807,113400,131323530,13880,13880,13880,13880,0
|
|
20240807,113300,131323530,13880,13880,13880,13880,0
|
|
20240807,113200,131323530,13880,13780,13880,13780,97
|
|
20240807,113100,129978430,13760,13760,13760,13760,0
|
|
20240807,113000,129978430,13760,13760,13760,13760,0
|
|
20240807,112900,129978430,13760,13760,13760,13760,0
|
|
20240807,112800,129978430,13760,13760,13760,13760,0
|
|
20240807,112700,129978430,13760,13760,13760,13760,0
|
|
20240807,112600,129978430,13760,13760,13760,13760,0
|
|
20240807,112500,129978430,13760,13760,13760,13760,0
|
|
20240807,112400,129978430,13760,13760,13760,13760,0
|
|
20240807,112300,129978430,13760,13760,13760,13760,0
|
|
20240807,112200,129978430,13760,13760,13760,13760,0
|
|
20240807,112100,129978430,13760,13760,13760,13760,0
|
|
20240807,112000,129978430,13760,13760,13760,13760,17
|
|
20240807,111900,129744510,13770,13770,13770,13770,0
|
|
20240807,111800,129744510,13770,13770,13770,13770,0
|
|
20240807,111700,129744510,13770,13770,13770,13770,0
|
|
20240807,111600,129744510,13770,13770,13770,13770,0
|
|
20240807,111500,129744510,13770,13770,13770,13770,0
|
|
20240807,111400,129744510,13770,13770,13770,13770,0
|
|
20240807,111300,129744510,13770,13770,13770,13770,3
|
|
20240807,111200,129703200,13800,13790,13800,13790,98
|
|
20240807,111100,128351680,13790,13790,13790,13790,0
|
|
20240807,111000,128351680,13790,13790,13790,13790,0
|
|
20240807,110900,128351680,13790,13790,13790,13790,10
|
|
20240807,110800,128213780,13760,13760,13760,13760,0
|
|
20240807,110700,128213780,13760,13760,13760,13760,0
|
|
20240807,110600,128213780,13760,13760,13760,13760,15
|
|
20240807,110500,128007380,13750,13750,13750,13750,0
|
|
20240807,110400,128007380,13750,13750,13750,13750,0
|
|
20240807,110300,128007380,13750,13750,13750,13750,0
|
|
20240807,110200,128007380,13750,13750,13750,13750,0
|
|
20240807,110100,128007380,13750,13880,13880,13750,248
|
|
20240807,110000,124583330,13880,13880,13880,13880,10
|
|
20240807,105900,124444530,13900,13900,13900,13900,25
|
|
20240807,105800,124097030,13920,13920,13920,13920,0
|
|
20240807,105700,124097030,13920,13920,13920,13920,35
|
|
20240807,105600,123609830,13920,13920,13920,13920,0
|
|
20240807,105500,123609830,13920,13920,13920,13920,0
|
|
20240807,105400,123609830,13920,13920,13920,13920,0
|
|
20240807,105300,123609830,13920,13920,13920,13920,0
|
|
20240807,105200,123609830,13920,13910,13920,13910,85
|
|
20240807,105100,122427470,13920,13920,13920,13920,1
|
|
20240807,105000,122413550,13910,13900,13910,13900,26
|
|
20240807,104900,122052080,13900,13890,13900,13890,1700
|
|
20240807,104800,98422270,13890,13890,13890,13890,1
|
|
20240807,104700,98408380,13900,13900,13900,13900,0
|
|
20240807,104600,98408380,13900,13900,13900,13900,0
|
|
20240807,104500,98408380,13900,13800,13900,13800,11
|
|
20240807,104400,98256480,13900,13900,13900,13900,0
|
|
20240807,104300,98256480,13900,13900,13900,13900,0
|
|
20240807,104200,98256480,13900,13900,13900,13900,0
|
|
20240807,104100,98256480,13900,13900,13900,13900,0
|
|
20240807,104000,98256480,13900,13900,13900,13900,2
|
|
20240807,103900,98228680,13900,13900,13900,13900,3
|
|
20240807,103800,98186980,13900,13900,13900,13900,0
|
|
20240807,103700,98186980,13900,13900,13900,13900,0
|
|
20240807,103600,98186980,13900,13800,13900,13800,1504
|
|
20240807,103500,77431230,13790,13730,13790,13730,1712
|
|
20240807,103400,53856270,13710,13710,13710,13710,1
|
|
20240807,103300,53842560,13760,13760,13760,13760,0
|
|
20240807,103200,53842560,13760,13760,13760,13760,0
|
|
20240807,103100,53842560,13760,13760,13760,13760,10
|
|
20240807,103000,53704960,13760,13760,13760,13760,0
|
|
20240807,102900,53704960,13760,13760,13760,13760,0
|
|
20240807,102800,53704960,13760,13760,13760,13760,2
|
|
20240807,102700,53677440,13760,13760,13760,13760,0
|
|
20240807,102600,53677440,13760,13760,13760,13760,0
|
|
20240807,102500,53677440,13760,13760,13760,13760,0
|
|
20240807,102400,53677440,13760,13760,13760,13760,1
|
|
20240807,102300,53663680,13670,13670,13670,13670,0
|
|
20240807,102200,53663680,13670,13670,13670,13670,0
|
|
20240807,102100,53663680,13670,13690,13760,13670,12
|
|
20240807,102000,53499530,13670,13670,13670,13670,0
|
|
20240807,101900,53499530,13670,13670,13670,13670,0
|
|
20240807,101800,53499530,13670,13670,13670,13670,0
|
|
20240807,101700,53499530,13670,13680,13680,13670,2
|
|
20240807,101600,53472180,13670,13670,13670,13670,0
|
|
20240807,101500,53472180,13670,13680,13720,13660,204
|
|
20240807,101400,50679680,13770,13770,13770,13770,20
|
|
20240807,101300,50404280,13770,13770,13770,13770,0
|
|
20240807,101200,50404280,13770,13770,13770,13770,0
|
|
20240807,101100,50404280,13770,13770,13770,13770,0
|
|
20240807,101000,50404280,13770,13770,13770,13770,0
|
|
20240807,100900,50404280,13770,13770,13770,13770,0
|
|
20240807,100800,50404280,13770,13770,13770,13770,0
|
|
20240807,100700,50404280,13770,13770,13770,13770,0
|
|
20240807,100600,50404280,13770,13770,13770,13770,0
|
|
20240807,100500,50404280,13770,13770,13770,13770,0
|
|
20240807,100400,50404280,13770,13770,13770,13770,5
|
|
20240807,100300,50335430,13770,13770,13770,13770,0
|
|
20240807,100200,50335430,13770,13760,13770,13760,2
|
|
20240807,100100,50307900,13760,13760,13760,13760,0
|
|
20240807,100000,50307900,13760,13760,13760,13760,0
|
|
20240807,095900,50307900,13760,13760,13760,13760,0
|
|
20240807,095800,50307900,13760,13760,13760,13760,4
|
|
20240807,095700,50252860,13760,13760,13760,13760,0
|
|
20240807,095600,50252860,13760,13760,13760,13760,2
|
|
20240807,095500,50225340,13760,13760,13760,13760,3
|
|
20240807,095400,50184060,13760,13760,13760,13760,0
|
|
20240807,095300,50184060,13760,13760,13760,13760,0
|
|
20240807,095200,50184060,13760,13760,13760,13760,0
|
|
20240807,095100,50184060,13760,13750,13760,13750,2
|
|
20240807,095000,50156550,13740,13730,13740,13730,37
|
|
20240807,094900,49648290,13720,13710,13720,13710,12
|
|
20240807,094800,49483660,13680,13710,13710,13680,9
|
|
20240807,094700,49360300,13710,13670,13710,13670,200
|
|
20240807,094600,46620580,13640,13640,13640,13640,0
|
|
20240807,094500,46620580,13640,13640,13640,13640,0
|
|
20240807,094400,46620580,13640,13640,13640,13640,1
|
|
20240807,094300,46606940,13650,13650,13650,13650,6
|
|
20240807,094200,46525040,13650,13640,13650,13640,3
|
|
20240807,094100,46484110,13620,13620,13620,13620,0
|
|
20240807,094000,46484110,13620,13620,13620,13620,27
|
|
20240807,093900,46116370,13660,13660,13660,13660,0
|
|
20240807,093800,46116370,13660,13660,13660,13660,0
|
|
20240807,093700,46116370,13660,13610,13660,13610,6
|
|
20240807,093600,46034600,13660,13610,13660,13610,6
|
|
20240807,093500,45952890,13580,13580,13580,13580,0
|
|
20240807,093400,45952890,13580,13580,13580,13580,10
|
|
20240807,093300,45817090,13670,13670,13670,13670,1
|
|
20240807,093200,45803420,13670,13670,13670,13670,0
|
|
20240807,093100,45803420,13670,13670,13670,13670,25
|
|
20240807,093000,45461670,13670,13670,13670,13670,0
|
|
20240807,092900,45461670,13670,13670,13670,13670,1
|
|
20240807,092800,45448000,13640,13640,13640,13640,110
|
|
20240807,092700,43947600,13630,13630,13630,13630,0
|
|
20240807,092600,43947600,13630,13620,13630,13620,136
|
|
20240807,092500,42094040,13540,13540,13540,13540,0
|
|
20240807,092400,42094040,13540,13540,13540,13540,1
|
|
20240807,092300,42080500,13650,13650,13650,13650,0
|
|
20240807,092200,42080500,13650,13650,13650,13650,0
|
|
20240807,092100,42080500,13650,13550,13650,13540,201
|
|
20240807,092000,39358600,13550,13600,13600,13550,241
|
|
20240807,091900,36091050,13690,13690,13690,13690,0
|
|
20240807,091800,36091050,13690,13600,13690,13600,37
|
|
20240807,091700,35587220,13690,13690,13690,13690,0
|
|
20240807,091600,35587220,13690,13670,13690,13500,2507
|
|
20240807,091500,1714270,13690,13690,13690,13690,0
|
|
20240807,091400,1714270,13690,13690,13690,13690,1
|
|
20240807,091300,1700580,13670,13670,13670,13670,30
|
|
20240807,091200,1290480,13690,13690,13690,13690,0
|
|
20240807,091100,1290480,13690,13680,13690,13680,4
|
|
20240807,091000,1235730,13670,13670,13670,13670,0
|
|
20240807,090900,1235730,13670,13670,13670,13670,0
|
|
20240807,090800,1235730,13670,13670,13670,13670,0
|
|
20240807,090700,1235730,13670,13670,13670,13670,0
|
|
20240807,090600,1235730,13670,13670,13670,13670,0
|
|
20240807,090500,1235730,13670,13670,13670,13670,0
|
|
20240807,090400,1235730,13670,13670,13670,13670,0
|
|
20240807,090300,1235730,13670,13670,13670,13670,0
|
|
20240807,090200,1235730,13670,13670,13670,13670,1
|
|
20240807,090100,1222060,13700,13700,13700,13700,14
|
|
20240807,090000,1030260,13700,13740,13740,13700,75
|