717 lines
36 KiB
CSV
717 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,205400,298523110,14060,14060,14060,14060,22
|
|
20240808,205300,298523110,14060,14060,14060,14060,0
|
|
20240808,205200,298523110,14060,14060,14060,14060,0
|
|
20240808,205100,298523110,14060,14060,14060,14060,0
|
|
20240808,205000,298523110,14060,14060,14060,14060,0
|
|
20240808,204900,298523110,14060,14060,14060,14060,0
|
|
20240808,204800,298523110,14060,14060,14060,14060,0
|
|
20240808,204700,298523110,14060,14060,14060,14060,0
|
|
20240808,204600,298523110,14060,14060,14060,14060,0
|
|
20240808,204500,298523110,14060,14060,14060,14060,0
|
|
20240808,204400,298523110,14060,14060,14060,14060,0
|
|
20240808,204300,298523110,14060,14060,14060,14060,0
|
|
20240808,204200,298523110,14060,14060,14060,14060,0
|
|
20240808,204100,298523110,14060,14060,14060,14060,0
|
|
20240808,204000,298523110,14060,14060,14060,14060,0
|
|
20240808,203900,298523110,14060,14060,14060,14060,0
|
|
20240808,203800,298523110,14060,14060,14060,14060,0
|
|
20240808,203700,298523110,14060,14060,14060,14060,0
|
|
20240808,203600,298523110,14060,14060,14060,14060,0
|
|
20240808,203500,298523110,14060,14060,14060,14060,0
|
|
20240808,203400,298523110,14060,14060,14060,14060,0
|
|
20240808,203300,298523110,14060,14060,14060,14060,0
|
|
20240808,203200,298523110,14060,14060,14060,14060,0
|
|
20240808,203100,298523110,14060,14060,14060,14060,0
|
|
20240808,203000,298523110,14060,14060,14060,14060,0
|
|
20240808,202900,298523110,14060,14060,14060,14060,0
|
|
20240808,202800,298523110,14060,14060,14060,14060,0
|
|
20240808,202700,298523110,14060,14060,14060,14060,0
|
|
20240808,202600,298523110,14060,14060,14060,14060,0
|
|
20240808,202500,298523110,14060,14060,14060,14060,0
|
|
20240808,202400,298523110,14060,14060,14060,14060,22
|
|
20240808,202300,298523110,14060,14060,14060,14060,0
|
|
20240808,202200,298523110,14060,14060,14060,14060,0
|
|
20240808,202100,298523110,14060,14060,14060,14060,0
|
|
20240808,202000,298523110,14060,14060,14060,14060,0
|
|
20240808,201900,298523110,14060,14060,14060,14060,0
|
|
20240808,201800,298523110,14060,14060,14060,14060,0
|
|
20240808,201700,298523110,14060,14060,14060,14060,0
|
|
20240808,201600,298523110,14060,14060,14060,14060,0
|
|
20240808,201500,298523110,14060,14060,14060,14060,0
|
|
20240808,201400,298523110,14060,14060,14060,14060,0
|
|
20240808,201300,298523110,14060,14060,14060,14060,0
|
|
20240808,201200,298523110,14060,14060,14060,14060,0
|
|
20240808,201100,298523110,14060,14060,14060,14060,0
|
|
20240808,201000,298523110,14060,14060,14060,14060,0
|
|
20240808,200900,298523110,14060,14060,14060,14060,0
|
|
20240808,200800,298523110,14060,14060,14060,14060,0
|
|
20240808,200700,298523110,14060,14060,14060,14060,0
|
|
20240808,200600,298523110,14060,14060,14060,14060,0
|
|
20240808,200500,298523110,14060,14060,14060,14060,0
|
|
20240808,200400,298523110,14060,14060,14060,14060,0
|
|
20240808,200300,298523110,14060,14060,14060,14060,0
|
|
20240808,200200,298523110,14060,14060,14060,14060,0
|
|
20240808,200100,298523110,14060,14060,14060,14060,0
|
|
20240808,200000,298523110,14060,14060,14060,14060,0
|
|
20240808,195900,298523110,14060,14060,14060,14060,0
|
|
20240808,195800,298523110,14060,14060,14060,14060,0
|
|
20240808,195700,298523110,14060,14060,14060,14060,0
|
|
20240808,195600,298523110,14060,14060,14060,14060,0
|
|
20240808,195500,298523110,14060,14060,14060,14060,0
|
|
20240808,195400,298523110,14060,14060,14060,14060,22
|
|
20240808,195300,298523110,14060,14060,14060,14060,0
|
|
20240808,195200,298523110,14060,14060,14060,14060,0
|
|
20240808,195100,298523110,14060,14060,14060,14060,0
|
|
20240808,195000,298523110,14060,14060,14060,14060,0
|
|
20240808,194900,298523110,14060,14060,14060,14060,0
|
|
20240808,194800,298523110,14060,14060,14060,14060,0
|
|
20240808,194700,298523110,14060,14060,14060,14060,0
|
|
20240808,194600,298523110,14060,14060,14060,14060,0
|
|
20240808,194500,298523110,14060,14060,14060,14060,0
|
|
20240808,194400,298523110,14060,14060,14060,14060,0
|
|
20240808,194300,298523110,14060,14060,14060,14060,0
|
|
20240808,194200,298523110,14060,14060,14060,14060,0
|
|
20240808,194100,298523110,14060,14060,14060,14060,0
|
|
20240808,194000,298523110,14060,14060,14060,14060,0
|
|
20240808,193900,298523110,14060,14060,14060,14060,0
|
|
20240808,193800,298523110,14060,14060,14060,14060,0
|
|
20240808,193700,298523110,14060,14060,14060,14060,0
|
|
20240808,193600,298523110,14060,14060,14060,14060,0
|
|
20240808,193500,298523110,14060,14060,14060,14060,0
|
|
20240808,193400,298523110,14060,14060,14060,14060,0
|
|
20240808,193300,298523110,14060,14060,14060,14060,0
|
|
20240808,193200,298523110,14060,14060,14060,14060,0
|
|
20240808,193100,298523110,14060,14060,14060,14060,0
|
|
20240808,193000,298523110,14060,14060,14060,14060,0
|
|
20240808,192900,298523110,14060,14060,14060,14060,0
|
|
20240808,192800,298523110,14060,14060,14060,14060,0
|
|
20240808,192700,298523110,14060,14060,14060,14060,0
|
|
20240808,192600,298523110,14060,14060,14060,14060,0
|
|
20240808,192500,298523110,14060,14060,14060,14060,0
|
|
20240808,192400,298523110,14060,14060,14060,14060,22
|
|
20240808,192300,298523110,14060,14060,14060,14060,0
|
|
20240808,192200,298523110,14060,14060,14060,14060,0
|
|
20240808,192100,298523110,14060,14060,14060,14060,0
|
|
20240808,192000,298523110,14060,14060,14060,14060,0
|
|
20240808,191900,298523110,14060,14060,14060,14060,0
|
|
20240808,191800,298523110,14060,14060,14060,14060,0
|
|
20240808,191700,298523110,14060,14060,14060,14060,0
|
|
20240808,191600,298523110,14060,14060,14060,14060,0
|
|
20240808,191500,298523110,14060,14060,14060,14060,0
|
|
20240808,191400,298523110,14060,14060,14060,14060,0
|
|
20240808,191300,298523110,14060,14060,14060,14060,0
|
|
20240808,191200,298523110,14060,14060,14060,14060,0
|
|
20240808,191100,298523110,14060,14060,14060,14060,0
|
|
20240808,191000,298523110,14060,14060,14060,14060,0
|
|
20240808,190900,298523110,14060,14060,14060,14060,0
|
|
20240808,190800,298523110,14060,14060,14060,14060,0
|
|
20240808,190700,298523110,14060,14060,14060,14060,0
|
|
20240808,190600,298523110,14060,14060,14060,14060,0
|
|
20240808,190500,298523110,14060,14060,14060,14060,0
|
|
20240808,190400,298523110,14060,14060,14060,14060,0
|
|
20240808,190300,298523110,14060,14060,14060,14060,0
|
|
20240808,190200,298523110,14060,14060,14060,14060,0
|
|
20240808,190100,298523110,14060,14060,14060,14060,0
|
|
20240808,190000,298523110,14060,14060,14060,14060,0
|
|
20240808,185900,298523110,14060,14060,14060,14060,0
|
|
20240808,185800,298523110,14060,14060,14060,14060,0
|
|
20240808,185700,298523110,14060,14060,14060,14060,0
|
|
20240808,185600,298523110,14060,14060,14060,14060,0
|
|
20240808,185500,298523110,14060,14060,14060,14060,0
|
|
20240808,185400,298523110,14060,14060,14060,14060,22
|
|
20240808,185300,298523110,14060,14060,14060,14060,0
|
|
20240808,185200,298523110,14060,14060,14060,14060,0
|
|
20240808,185100,298523110,14060,14060,14060,14060,0
|
|
20240808,185000,298523110,14060,14060,14060,14060,0
|
|
20240808,184900,298523110,14060,14060,14060,14060,0
|
|
20240808,184800,298523110,14060,14060,14060,14060,0
|
|
20240808,184700,298523110,14060,14060,14060,14060,0
|
|
20240808,184600,298523110,14060,14060,14060,14060,0
|
|
20240808,184500,298523110,14060,14060,14060,14060,0
|
|
20240808,184400,298523110,14060,14060,14060,14060,0
|
|
20240808,184300,298523110,14060,14060,14060,14060,0
|
|
20240808,184200,298523110,14060,14060,14060,14060,0
|
|
20240808,184100,298523110,14060,14060,14060,14060,0
|
|
20240808,184000,298523110,14060,14060,14060,14060,0
|
|
20240808,183900,298523110,14060,14060,14060,14060,0
|
|
20240808,183800,298523110,14060,14060,14060,14060,0
|
|
20240808,183700,298523110,14060,14060,14060,14060,0
|
|
20240808,183600,298523110,14060,14060,14060,14060,0
|
|
20240808,183500,298523110,14060,14060,14060,14060,0
|
|
20240808,183400,298523110,14060,14060,14060,14060,0
|
|
20240808,183300,298523110,14060,14060,14060,14060,0
|
|
20240808,183200,298523110,14060,14060,14060,14060,0
|
|
20240808,183100,298523110,14060,14060,14060,14060,0
|
|
20240808,183000,298523110,14060,14060,14060,14060,0
|
|
20240808,182900,298523110,14060,14060,14060,14060,0
|
|
20240808,182800,298523110,14060,14060,14060,14060,0
|
|
20240808,182700,298523110,14060,14060,14060,14060,0
|
|
20240808,182600,298523110,14060,14060,14060,14060,0
|
|
20240808,182500,298523110,14060,14060,14060,14060,0
|
|
20240808,182400,298523110,14060,14060,14060,14060,22
|
|
20240808,182300,298523110,14060,14060,14060,14060,0
|
|
20240808,182200,298523110,14060,14060,14060,14060,0
|
|
20240808,182100,298523110,14060,14060,14060,14060,0
|
|
20240808,182000,298523110,14060,14060,14060,14060,0
|
|
20240808,181900,298523110,14060,14060,14060,14060,0
|
|
20240808,181800,298523110,14060,14060,14060,14060,0
|
|
20240808,181700,298523110,14060,14060,14060,14060,0
|
|
20240808,181600,298523110,14060,14060,14060,14060,0
|
|
20240808,181500,298523110,14060,14060,14060,14060,0
|
|
20240808,181400,298523110,14060,14060,14060,14060,0
|
|
20240808,181300,298523110,14060,14060,14060,14060,0
|
|
20240808,181200,298523110,14060,14060,14060,14060,0
|
|
20240808,181100,298523110,14060,14060,14060,14060,0
|
|
20240808,181000,298523110,14060,14060,14060,14060,0
|
|
20240808,180900,298523110,14060,14060,14060,14060,0
|
|
20240808,180800,298523110,14060,14060,14060,14060,0
|
|
20240808,180700,298523110,14060,14060,14060,14060,0
|
|
20240808,180600,298523110,14060,14060,14060,14060,0
|
|
20240808,180500,298523110,14060,14060,14060,14060,0
|
|
20240808,180400,298523110,14060,14060,14060,14060,0
|
|
20240808,180300,298523110,14060,14060,14060,14060,0
|
|
20240808,180200,298523110,14060,14060,14060,14060,0
|
|
20240808,180100,298523110,14060,14060,14060,14060,0
|
|
20240808,180000,298523110,14060,14060,14060,14060,0
|
|
20240808,175900,298523110,14060,14060,14060,14060,0
|
|
20240808,175800,298523110,14060,14060,14060,14060,0
|
|
20240808,175700,298523110,14060,14060,14060,14060,0
|
|
20240808,175600,298523110,14060,14060,14060,14060,0
|
|
20240808,175500,298523110,14060,14060,14060,14060,0
|
|
20240808,175400,298523110,14060,14060,14060,14060,22
|
|
20240808,175300,298523110,14060,14060,14060,14060,0
|
|
20240808,175200,298523110,14060,14060,14060,14060,0
|
|
20240808,175100,298523110,14060,14060,14060,14060,0
|
|
20240808,175000,298523110,14060,14060,14060,14060,0
|
|
20240808,174900,298523110,14060,14060,14060,14060,0
|
|
20240808,174800,298523110,14060,14060,14060,14060,0
|
|
20240808,174700,298523110,14060,14060,14060,14060,0
|
|
20240808,174600,298523110,14060,14060,14060,14060,0
|
|
20240808,174500,298523110,14060,14060,14060,14060,0
|
|
20240808,174400,298523110,14060,14060,14060,14060,0
|
|
20240808,174300,298523110,14060,14060,14060,14060,0
|
|
20240808,174200,298523110,14060,14060,14060,14060,0
|
|
20240808,174100,298523110,14060,14060,14060,14060,0
|
|
20240808,174000,298523110,14060,14060,14060,14060,0
|
|
20240808,173900,298523110,14060,14060,14060,14060,0
|
|
20240808,173800,298523110,14060,14060,14060,14060,0
|
|
20240808,173700,298523110,14060,14060,14060,14060,0
|
|
20240808,173600,298523110,14060,14060,14060,14060,0
|
|
20240808,173500,298523110,14060,14060,14060,14060,0
|
|
20240808,173400,298523110,14060,14060,14060,14060,0
|
|
20240808,173300,298523110,14060,14060,14060,14060,0
|
|
20240808,173200,298523110,14060,14060,14060,14060,0
|
|
20240808,173100,298523110,14060,14060,14060,14060,0
|
|
20240808,173000,298523110,14060,14060,14060,14060,0
|
|
20240808,172900,298523110,14060,14060,14060,14060,0
|
|
20240808,172800,298523110,14060,14060,14060,14060,0
|
|
20240808,172700,298523110,14060,14060,14060,14060,0
|
|
20240808,172600,298523110,14060,14060,14060,14060,0
|
|
20240808,172500,298523110,14060,14060,14060,14060,0
|
|
20240808,172400,298523110,14060,14060,14060,14060,22
|
|
20240808,172300,298523110,14060,14060,14060,14060,0
|
|
20240808,172200,298523110,14060,14060,14060,14060,0
|
|
20240808,172100,298523110,14060,14060,14060,14060,0
|
|
20240808,172000,298523110,14060,14060,14060,14060,0
|
|
20240808,171900,298523110,14060,14060,14060,14060,0
|
|
20240808,171800,298523110,14060,14060,14060,14060,0
|
|
20240808,171700,298523110,14060,14060,14060,14060,0
|
|
20240808,171600,298523110,14060,14060,14060,14060,0
|
|
20240808,171500,298523110,14060,14060,14060,14060,0
|
|
20240808,171400,298523110,14060,14060,14060,14060,0
|
|
20240808,171300,298523110,14060,14060,14060,14060,0
|
|
20240808,171200,298523110,14060,14060,14060,14060,0
|
|
20240808,171100,298523110,14060,14060,14060,14060,0
|
|
20240808,171000,298523110,14060,14060,14060,14060,0
|
|
20240808,170900,298523110,14060,14060,14060,14060,0
|
|
20240808,170800,298523110,14060,14060,14060,14060,0
|
|
20240808,170700,298523110,14060,14060,14060,14060,0
|
|
20240808,170600,298523110,14060,14060,14060,14060,0
|
|
20240808,170500,298523110,14060,14060,14060,14060,0
|
|
20240808,170400,298523110,14060,14060,14060,14060,0
|
|
20240808,170300,298523110,14060,14060,14060,14060,0
|
|
20240808,170200,298523110,14060,14060,14060,14060,0
|
|
20240808,170100,298523110,14060,14060,14060,14060,0
|
|
20240808,170000,298523110,14060,14060,14060,14060,0
|
|
20240808,165900,298523110,14060,14060,14060,14060,0
|
|
20240808,165800,298523110,14060,14060,14060,14060,0
|
|
20240808,165700,298523110,14060,14060,14060,14060,0
|
|
20240808,165600,298523110,14060,14060,14060,14060,0
|
|
20240808,165500,298523110,14060,14060,14060,14060,0
|
|
20240808,165400,298523110,14060,14060,14060,14060,22
|
|
20240808,165300,298523110,14060,14060,14060,14060,0
|
|
20240808,165200,298523110,14060,14060,14060,14060,0
|
|
20240808,165100,298523110,14060,14060,14060,14060,0
|
|
20240808,165000,298523110,14060,14060,14060,14060,0
|
|
20240808,164900,298523110,14060,14060,14060,14060,0
|
|
20240808,164800,298523110,14060,14060,14060,14060,0
|
|
20240808,164700,298523110,14060,14060,14060,14060,0
|
|
20240808,164600,298523110,14060,14060,14060,14060,0
|
|
20240808,164500,298523110,14060,14060,14060,14060,0
|
|
20240808,164400,298523110,14060,14060,14060,14060,0
|
|
20240808,164300,298523110,14060,14060,14060,14060,0
|
|
20240808,164200,298523110,14060,14060,14060,14060,0
|
|
20240808,164100,298523110,14060,14060,14060,14060,0
|
|
20240808,164000,298523110,14060,14060,14060,14060,0
|
|
20240808,163900,298523110,14060,14060,14060,14060,0
|
|
20240808,163800,298523110,14060,14060,14060,14060,0
|
|
20240808,163700,298523110,14060,14060,14060,14060,0
|
|
20240808,163600,298523110,14060,14060,14060,14060,0
|
|
20240808,163500,298523110,14060,14060,14060,14060,0
|
|
20240808,163400,298523110,14060,14060,14060,14060,0
|
|
20240808,163300,298523110,14060,14060,14060,14060,0
|
|
20240808,163200,298523110,14060,14060,14060,14060,0
|
|
20240808,163100,298523110,14060,14060,14060,14060,0
|
|
20240808,163000,298523110,14060,14060,14060,14060,0
|
|
20240808,162900,298523110,14060,14060,14060,14060,0
|
|
20240808,162800,298523110,14060,14060,14060,14060,0
|
|
20240808,162700,298523110,14060,14060,14060,14060,0
|
|
20240808,162600,298523110,14060,14060,14060,14060,0
|
|
20240808,162500,298523110,14060,14060,14060,14060,0
|
|
20240808,162400,298523110,14060,14060,14060,14060,22
|
|
20240808,162300,298523110,14060,14060,14060,14060,0
|
|
20240808,162200,298523110,14060,14060,14060,14060,0
|
|
20240808,162100,298523110,14060,14060,14060,14060,0
|
|
20240808,162000,298523110,14060,14060,14060,14060,0
|
|
20240808,161900,298523110,14060,14060,14060,14060,0
|
|
20240808,161800,298523110,14060,14060,14060,14060,0
|
|
20240808,161700,298523110,14060,14060,14060,14060,0
|
|
20240808,161600,298523110,14060,14060,14060,14060,0
|
|
20240808,161500,298523110,14060,14060,14060,14060,0
|
|
20240808,161400,298523110,14060,14060,14060,14060,0
|
|
20240808,161300,298523110,14060,14060,14060,14060,0
|
|
20240808,161200,298523110,14060,14060,14060,14060,0
|
|
20240808,161100,298523110,14060,14060,14060,14060,0
|
|
20240808,161000,298523110,14060,14060,14060,14060,0
|
|
20240808,160900,298523110,14060,14060,14060,14060,0
|
|
20240808,160800,298523110,14060,14060,14060,14060,0
|
|
20240808,160700,298523110,14060,14060,14060,14060,0
|
|
20240808,160600,298523110,14060,14060,14060,14060,0
|
|
20240808,160500,298523110,14060,14060,14060,14060,0
|
|
20240808,160400,298523110,14060,14060,14060,14060,0
|
|
20240808,160300,298523110,14060,14060,14060,14060,0
|
|
20240808,160200,298523110,14060,14060,14060,14060,0
|
|
20240808,160100,298523110,14060,14060,14060,14060,0
|
|
20240808,160000,298523110,14060,14060,14060,14060,0
|
|
20240808,155900,298523110,14060,14060,14060,14060,0
|
|
20240808,155800,298523110,14060,14060,14060,14060,0
|
|
20240808,155700,298523110,14060,14060,14060,14060,0
|
|
20240808,155600,298523110,14060,14060,14060,14060,0
|
|
20240808,155500,298523110,14060,14060,14060,14060,0
|
|
20240808,155400,298523110,14060,14060,14060,14060,22
|
|
20240808,155300,298523110,14060,14060,14060,14060,0
|
|
20240808,155200,298523110,14060,14060,14060,14060,0
|
|
20240808,155100,298523110,14060,14060,14060,14060,0
|
|
20240808,155000,298523110,14060,14060,14060,14060,0
|
|
20240808,154900,298523110,14060,14060,14060,14060,0
|
|
20240808,154800,298523110,14060,14060,14060,14060,0
|
|
20240808,154700,298523110,14060,14060,14060,14060,0
|
|
20240808,154600,298523110,14060,14060,14060,14060,0
|
|
20240808,154500,298523110,14060,14060,14060,14060,0
|
|
20240808,154400,298523110,14060,14060,14060,14060,0
|
|
20240808,154300,298523110,14060,14060,14060,14060,0
|
|
20240808,154200,298523110,14060,14060,14060,14060,0
|
|
20240808,154100,298523110,14060,14060,14060,14060,0
|
|
20240808,154000,298523110,14060,14060,14060,14060,0
|
|
20240808,153900,298523110,14060,14060,14060,14060,0
|
|
20240808,153800,298523110,14060,14060,14060,14060,0
|
|
20240808,153700,298523110,14060,14060,14060,14060,0
|
|
20240808,153600,298523110,14060,14060,14060,14060,0
|
|
20240808,153500,298523110,14060,14060,14060,14060,0
|
|
20240808,153400,298523110,14060,14060,14060,14060,0
|
|
20240808,153300,298523110,14060,14060,14060,14060,0
|
|
20240808,153200,298523110,14060,14060,14060,14060,0
|
|
20240808,153100,298523110,14060,14060,14060,14060,0
|
|
20240808,153000,298523110,14060,14060,14060,14060,22
|
|
20240808,152900,298213790,14060,14060,14060,14060,0
|
|
20240808,152800,298213790,14060,14060,14060,14060,0
|
|
20240808,152700,298213790,14060,14060,14060,14060,0
|
|
20240808,152600,298213790,14060,14060,14060,14060,0
|
|
20240808,152500,298213790,14060,14060,14060,14060,0
|
|
20240808,152400,298213790,14060,14060,14060,14060,0
|
|
20240808,152300,298213790,14060,14060,14060,14060,0
|
|
20240808,152200,298213790,14060,14060,14060,14060,0
|
|
20240808,152100,298213790,14060,14060,14060,14060,0
|
|
20240808,152000,298213790,14060,14060,14060,14060,0
|
|
20240808,151900,298213790,14060,14030,14060,13930,74
|
|
20240808,151800,297175620,14030,13990,14030,13990,6
|
|
20240808,151700,297091590,13990,13910,13990,13900,1582
|
|
20240808,151600,275089040,13950,14000,14000,13950,392
|
|
20240808,151500,269620490,13980,13990,14020,13980,127
|
|
20240808,151400,267843110,14030,13980,14060,13980,112
|
|
20240808,151300,266271810,13990,14010,14010,13990,5
|
|
20240808,151200,266201780,14050,14050,14050,14050,0
|
|
20240808,151100,266201780,14050,14050,14050,14050,0
|
|
20240808,151000,266201780,14050,13950,14050,13950,2
|
|
20240808,150900,266173780,14050,14040,14050,13950,426
|
|
20240808,150800,260222420,14080,14050,14080,14050,3
|
|
20240808,150700,260180220,14030,14020,14030,14020,46
|
|
20240808,150600,259535160,14030,14020,14030,14020,34
|
|
20240808,150500,259058470,14030,14030,14030,14030,1
|
|
20240808,150400,259044440,14020,14020,14020,14020,32
|
|
20240808,150300,258595800,14080,14030,14080,14020,42
|
|
20240808,150200,258006500,14010,14020,14020,14010,47
|
|
20240808,150100,257347710,14090,14090,14090,14090,0
|
|
20240808,150000,257347710,14090,14090,14090,14090,40
|
|
20240808,145900,256784110,14090,14090,14090,14090,40
|
|
20240808,145800,256220510,14090,14080,14090,14080,95
|
|
20240808,145700,254882190,14080,14090,14090,14080,134
|
|
20240808,145600,252994150,14090,14090,14090,14090,33
|
|
20240808,145500,252529180,14070,14080,14080,14070,56
|
|
20240808,145400,251740940,14100,14080,14100,14080,267
|
|
20240808,145300,247978930,14070,14090,14090,14070,83
|
|
20240808,145200,246811030,14080,14050,14080,14050,880
|
|
20240808,145100,234443390,14050,14040,14050,14040,20
|
|
20240808,145000,234162540,14030,14030,14030,14030,1002
|
|
20240808,144900,220104480,14030,14020,14030,14020,66
|
|
20240808,144800,219179140,14010,14000,14010,14000,22
|
|
20240808,144700,218871010,14000,13990,14000,13990,184
|
|
20240808,144600,216296750,13990,13950,13990,13950,255
|
|
20240808,144500,212734450,13950,13950,13950,13950,9
|
|
20240808,144400,212608900,13910,13910,13910,13910,0
|
|
20240808,144300,212608900,13910,13910,13910,13910,4
|
|
20240808,144200,212553260,13950,13890,13950,13870,11
|
|
20240808,144100,212400440,13900,13920,13930,13900,138
|
|
20240808,144000,210480630,13980,13940,13980,13940,2
|
|
20240808,143900,210452710,13950,13950,13950,13950,33
|
|
20240808,143800,209992360,13960,13970,13970,13960,63
|
|
20240808,143700,209112570,13960,13960,13960,13960,32
|
|
20240808,143600,208665850,13970,13930,13970,13930,1035
|
|
20240808,143500,194207940,13970,13970,13970,13970,0
|
|
20240808,143400,194207940,13970,13970,13970,13970,0
|
|
20240808,143300,194207940,13970,13970,13970,13970,0
|
|
20240808,143200,194207940,13970,13920,13970,13920,377
|
|
20240808,143100,188955210,13910,13890,13910,13890,229
|
|
20240808,143000,185772100,13880,13870,13880,13870,179
|
|
20240808,142900,183288380,13870,13870,13870,13870,65
|
|
20240808,142800,182386830,13870,13870,13870,13870,0
|
|
20240808,142700,182386830,13870,13870,13870,13870,1
|
|
20240808,142600,182372960,13860,13860,13860,13860,35
|
|
20240808,142500,181887860,13850,13850,13850,13850,158
|
|
20240808,142400,179699560,13830,13850,13850,13830,34
|
|
20240808,142300,179229320,13850,13850,13850,13850,0
|
|
20240808,142200,179229320,13850,13850,13850,13830,34
|
|
20240808,142100,178759060,13820,13820,13850,13810,654
|
|
20240808,142000,169721070,13820,13830,13830,13820,65
|
|
20240808,141900,168822450,13860,13860,13860,13860,0
|
|
20240808,141800,168822450,13860,13820,13860,13820,132
|
|
20240808,141700,166996930,13860,13830,13860,13830,33
|
|
20240808,141600,166540510,13860,13860,13860,13860,1
|
|
20240808,141500,166526650,13850,13850,13850,13850,73
|
|
20240808,141400,165515600,13880,13880,13880,13880,0
|
|
20240808,141300,165515600,13880,13880,13880,13880,0
|
|
20240808,141200,165515600,13880,13890,13890,13850,138
|
|
20240808,141100,163602020,13880,13890,13890,13880,64
|
|
20240808,141000,162713380,13890,13880,13890,13880,65
|
|
20240808,140900,161811170,13880,13880,13880,13880,2
|
|
20240808,140800,161783410,13880,13880,13880,13880,32
|
|
20240808,140700,161339250,13880,13880,13880,13880,32
|
|
20240808,140600,160895090,13880,13880,13880,13880,64
|
|
20240808,140500,160006770,13880,13810,13880,13810,209
|
|
20240808,140400,157120200,13800,13800,13800,13800,1453
|
|
20240808,140300,137068800,13800,13750,13800,13750,2
|
|
20240808,140200,137041250,13800,13800,13800,13800,0
|
|
20240808,140100,137041250,13800,13800,13800,13800,32
|
|
20240808,140000,136599650,13800,13780,13800,13780,39
|
|
20240808,135900,136061840,13630,13630,13630,13630,0
|
|
20240808,135800,136061840,13630,13630,13630,13630,0
|
|
20240808,135700,136061840,13630,13630,13630,13630,0
|
|
20240808,135600,136061840,13630,13790,13790,13630,3
|
|
20240808,135500,136020670,13800,13800,13800,13800,32
|
|
20240808,135400,135579070,13800,13800,13800,13800,0
|
|
20240808,135300,135579070,13800,13800,13800,13800,65
|
|
20240808,135200,134682070,13800,13800,13800,13800,57
|
|
20240808,135100,133895470,13800,13800,13800,13800,64
|
|
20240808,135000,133012270,13800,13800,13800,13800,0
|
|
20240808,134900,133012270,13800,13800,13800,13800,1
|
|
20240808,134800,132998470,13780,13780,13780,13780,7
|
|
20240808,134700,132902010,13800,13800,13800,13800,1
|
|
20240808,134600,132888210,13790,13790,13790,13790,0
|
|
20240808,134500,132888210,13790,13790,13800,13790,141
|
|
20240808,134400,130943490,13790,13790,13790,13790,65
|
|
20240808,134300,130047140,13790,13790,13790,13790,0
|
|
20240808,134200,130047140,13790,13790,13790,13790,64
|
|
20240808,134100,129164580,13790,13790,13790,13790,0
|
|
20240808,134000,129164580,13790,13790,13790,13790,0
|
|
20240808,133900,129164580,13790,13790,13790,13790,0
|
|
20240808,133800,129164580,13790,13790,13790,13790,0
|
|
20240808,133700,129164580,13790,13790,13800,13780,96
|
|
20240808,133600,127841020,13800,13800,13800,13800,89
|
|
20240808,133500,126612820,13800,13800,13800,13800,1
|
|
20240808,133400,126599020,13790,13790,13790,13790,1
|
|
20240808,133300,126585230,13800,13800,13800,13800,1
|
|
20240808,133200,126571430,13800,13800,13800,13800,0
|
|
20240808,133100,126571430,13800,13800,13800,13800,1
|
|
20240808,133000,126557630,13780,13800,13800,13780,208
|
|
20240808,132900,123687980,13800,13790,13800,13790,46
|
|
20240808,132800,123053610,13790,13780,13790,13780,2
|
|
20240808,132700,123026040,13780,13770,13780,13770,22
|
|
20240808,132600,122722980,13770,13770,13770,13770,14
|
|
20240808,132500,122530200,13760,13750,13760,13750,23
|
|
20240808,132400,122213830,13740,13740,13740,13740,0
|
|
20240808,132300,122213830,13740,13740,13740,13740,12
|
|
20240808,132200,122048950,13730,13730,13730,13730,12
|
|
20240808,132100,121884190,13720,13720,13720,13720,0
|
|
20240808,132000,121884190,13720,13720,13720,13720,111
|
|
20240808,131900,120361270,13720,13700,13720,13700,236
|
|
20240808,131800,117126710,13690,13690,13690,13690,171
|
|
20240808,131700,114785720,13680,13680,13680,13680,0
|
|
20240808,131600,114785720,13680,13680,13680,13680,137
|
|
20240808,131500,112911560,13680,13680,13680,13680,33
|
|
20240808,131400,112460120,13680,13680,13680,13680,42
|
|
20240808,131300,111885560,13670,13670,13670,13670,1
|
|
20240808,131200,111871890,13670,13670,13670,13670,112
|
|
20240808,131100,110340850,13660,13660,13660,13660,21
|
|
20240808,131000,110053990,13660,13660,13660,13660,63
|
|
20240808,130900,109193410,13660,13660,13660,13660,0
|
|
20240808,130800,109193410,13660,13660,13660,13660,45
|
|
20240808,130700,108578710,13660,13640,13660,13640,150
|
|
20240808,130600,106531290,13630,13630,13630,13630,0
|
|
20240808,130500,106531290,13630,13630,13630,13630,1
|
|
20240808,130400,106517660,13640,13640,13640,13640,0
|
|
20240808,130300,106517660,13640,13640,13640,13640,45
|
|
20240808,130200,105903860,13640,13640,13640,13640,1
|
|
20240808,130100,105890220,13640,13640,13640,13640,33
|
|
20240808,130000,105440100,13640,13630,13640,13630,7
|
|
20240808,125900,105344650,13600,13600,13600,13600,0
|
|
20240808,125800,105344650,13600,13620,13620,13600,11
|
|
20240808,125700,105195030,13630,13630,13630,13630,94
|
|
20240808,125600,103913810,13620,13620,13620,13620,0
|
|
20240808,125500,103913810,13620,13620,13620,13620,0
|
|
20240808,125400,103913810,13620,13620,13620,13620,6
|
|
20240808,125300,103832090,13620,13620,13620,13620,2
|
|
20240808,125200,103804850,13620,13620,13620,13620,4
|
|
20240808,125100,103750370,13620,13600,13620,13600,4
|
|
20240808,125000,103695950,13630,13630,13630,13630,0
|
|
20240808,124900,103695950,13630,13620,13630,13620,11
|
|
20240808,124800,103546040,13600,13600,13600,13600,0
|
|
20240808,124700,103546040,13600,13600,13600,13600,0
|
|
20240808,124600,103546040,13600,13600,13600,13600,0
|
|
20240808,124500,103546040,13600,13600,13600,13600,0
|
|
20240808,124400,103546040,13600,13610,13610,13600,10
|
|
20240808,124300,103410030,13630,13630,13630,13630,0
|
|
20240808,124200,103410030,13630,13630,13630,13630,0
|
|
20240808,124100,103410030,13630,13630,13630,13630,0
|
|
20240808,124000,103410030,13630,13630,13630,13630,0
|
|
20240808,123900,103410030,13630,13630,13630,13630,0
|
|
20240808,123800,103410030,13630,13630,13630,13630,0
|
|
20240808,123700,103410030,13630,13630,13630,13630,0
|
|
20240808,123600,103410030,13630,13620,13630,13620,2
|
|
20240808,123500,103382780,13620,13620,13620,13620,0
|
|
20240808,123400,103382780,13620,13620,13620,13620,0
|
|
20240808,123300,103382780,13620,13620,13620,13620,10
|
|
20240808,123200,103246580,13610,13610,13610,13610,0
|
|
20240808,123100,103246580,13610,13610,13610,13610,0
|
|
20240808,123000,103246580,13610,13610,13610,13610,0
|
|
20240808,122900,103246580,13610,13610,13610,13610,0
|
|
20240808,122800,103246580,13610,13610,13610,13610,0
|
|
20240808,122700,103246580,13610,13610,13610,13610,1
|
|
20240808,122600,103232970,13600,13600,13600,13600,0
|
|
20240808,122500,103232970,13600,13600,13600,13600,0
|
|
20240808,122400,103232970,13600,13600,13600,13600,0
|
|
20240808,122300,103232970,13600,13600,13600,13600,1
|
|
20240808,122200,103219370,13620,13620,13620,13620,0
|
|
20240808,122100,103219370,13620,13620,13620,13620,0
|
|
20240808,122000,103219370,13620,13620,13620,13620,30
|
|
20240808,121900,102810770,13600,13600,13600,13600,1
|
|
20240808,121800,102797170,13620,13620,13620,13620,0
|
|
20240808,121700,102797170,13620,13600,13620,13600,5
|
|
20240808,121600,102729150,13610,13630,13650,13610,46
|
|
20240808,121500,102102250,13620,13610,13620,13610,117
|
|
20240808,121400,100509630,13610,13610,13610,13610,0
|
|
20240808,121300,100509630,13610,13600,13610,13600,5
|
|
20240808,121200,100441620,13600,13580,13600,13580,10
|
|
20240808,121100,100305750,13580,13580,13580,13580,0
|
|
20240808,121000,100305750,13580,13580,13580,13580,0
|
|
20240808,120900,100305750,13580,13580,13580,13580,0
|
|
20240808,120800,100305750,13580,13580,13580,13580,0
|
|
20240808,120700,100305750,13580,13580,13580,13580,1
|
|
20240808,120600,100292170,13570,13570,13570,13570,0
|
|
20240808,120500,100292170,13570,13570,13570,13570,0
|
|
20240808,120400,100292170,13570,13570,13570,13570,0
|
|
20240808,120300,100292170,13570,13570,13570,13570,0
|
|
20240808,120200,100292170,13570,13570,13570,13570,4
|
|
20240808,120100,100237890,13570,13570,13570,13570,3
|
|
20240808,120000,100197180,13570,13560,13570,13560,6
|
|
20240808,115900,100115770,13550,13550,13550,13550,3
|
|
20240808,115800,100075120,13540,13540,13540,13540,3
|
|
20240808,115700,100034500,13530,13530,13530,13530,0
|
|
20240808,115600,100034500,13530,13530,13530,13530,1
|
|
20240808,115500,100020970,13540,13540,13540,13540,0
|
|
20240808,115400,100020970,13540,13540,13540,13540,0
|
|
20240808,115300,100020970,13540,13540,13540,13540,0
|
|
20240808,115200,100020970,13540,13540,13540,13540,0
|
|
20240808,115100,100020970,13540,13540,13540,13540,0
|
|
20240808,115000,100020970,13540,13520,13540,13520,26
|
|
20240808,114900,99668980,13510,13510,13510,13510,0
|
|
20240808,114800,99668980,13510,13510,13510,13510,119
|
|
20240808,114700,98061290,13510,13510,13510,13510,1
|
|
20240808,114600,98047780,13510,13510,13510,13510,4
|
|
20240808,114500,97993740,13480,13490,13490,13480,60
|
|
20240808,114400,97184840,13510,13510,13510,13510,1
|
|
20240808,114300,97171330,13500,13500,13500,13500,70
|
|
20240808,114200,96226330,13480,13480,13480,13480,0
|
|
20240808,114100,96226330,13480,13480,13480,13480,0
|
|
20240808,114000,96226330,13480,13500,13500,13480,60
|
|
20240808,113900,95416530,13490,13490,13490,13490,0
|
|
20240808,113800,95416530,13490,13500,13500,13490,450
|
|
20240808,113700,89345890,13510,13510,13510,13500,404
|
|
20240808,113600,83891310,13540,13510,13540,13510,70
|
|
20240808,113500,82944170,13510,13510,13510,13510,60
|
|
20240808,113400,82133570,13510,13530,13530,13510,400
|
|
20240808,113300,76728090,13570,13570,13570,13570,0
|
|
20240808,113200,76728090,13570,13590,13590,13570,78
|
|
20240808,113100,75669570,13590,13600,13600,13590,113
|
|
20240808,113000,74133860,13610,13610,13610,13610,0
|
|
20240808,112900,74133860,13610,13610,13610,13610,0
|
|
20240808,112800,74133860,13610,13610,13610,13610,0
|
|
20240808,112700,74133860,13610,13610,13610,13610,0
|
|
20240808,112600,74133860,13610,13610,13610,13610,0
|
|
20240808,112500,74133860,13610,13610,13610,13610,5
|
|
20240808,112400,74065810,13610,13610,13610,13610,1
|
|
20240808,112300,74052200,13610,13610,13610,13610,0
|
|
20240808,112200,74052200,13610,13610,13610,13610,1
|
|
20240808,112100,74038590,13600,13600,13600,13600,0
|
|
20240808,112000,74038590,13600,13600,13600,13600,0
|
|
20240808,111900,74038590,13600,13600,13600,13600,0
|
|
20240808,111800,74038590,13600,13600,13600,13600,0
|
|
20240808,111700,74038590,13600,13600,13600,13600,0
|
|
20240808,111600,74038590,13600,13600,13600,13600,0
|
|
20240808,111500,74038590,13600,13600,13600,13600,0
|
|
20240808,111400,74038590,13600,13600,13600,13600,0
|
|
20240808,111300,74038590,13600,13600,13600,13600,0
|
|
20240808,111200,74038590,13600,13600,13600,13600,71
|
|
20240808,111100,73072990,13600,13600,13600,13600,75
|
|
20240808,111000,72052990,13600,13600,13600,13600,0
|
|
20240808,110900,72052990,13600,13600,13600,13600,0
|
|
20240808,110800,72052990,13600,13600,13600,13600,0
|
|
20240808,110700,72052990,13600,13600,13600,13600,0
|
|
20240808,110600,72052990,13600,13600,13600,13600,0
|
|
20240808,110500,72052990,13600,13600,13600,13600,1
|
|
20240808,110400,72039390,13590,13590,13590,13590,1
|
|
20240808,110300,72025800,13620,13620,13620,13620,0
|
|
20240808,110200,72025800,13620,13620,13620,13620,0
|
|
20240808,110100,72025800,13620,13620,13620,13620,0
|
|
20240808,110000,72025800,13620,13620,13620,13620,0
|
|
20240808,105900,72025800,13620,13620,13620,13620,0
|
|
20240808,105800,72025800,13620,13620,13620,13620,0
|
|
20240808,105700,72025800,13620,13620,13620,13620,1
|
|
20240808,105600,72012180,13590,13620,13620,13590,5
|
|
20240808,105500,71944200,13590,13590,13590,13590,0
|
|
20240808,105400,71944200,13590,13590,13590,13590,0
|
|
20240808,105300,71944200,13590,13590,13590,13590,0
|
|
20240808,105200,71944200,13590,13590,13590,13590,0
|
|
20240808,105100,71944200,13590,13590,13590,13590,0
|
|
20240808,105000,71944200,13590,13590,13590,13590,0
|
|
20240808,104900,71944200,13590,13590,13590,13590,0
|
|
20240808,104800,71944200,13590,13590,13590,13590,0
|
|
20240808,104700,71944200,13590,13590,13590,13590,0
|
|
20240808,104600,71944200,13590,13590,13590,13590,0
|
|
20240808,104500,71944200,13590,13590,13590,13590,0
|
|
20240808,104400,71944200,13590,13590,13590,13590,0
|
|
20240808,104300,71944200,13590,13590,13590,13590,0
|
|
20240808,104200,71944200,13590,13590,13590,13590,0
|
|
20240808,104100,71944200,13590,13590,13590,13590,0
|
|
20240808,104000,71944200,13590,13590,13590,13590,0
|
|
20240808,103900,71944200,13590,13590,13590,13590,0
|
|
20240808,103800,71944200,13590,13590,13590,13590,0
|
|
20240808,103700,71944200,13590,13610,13610,13590,75
|
|
20240808,103600,70924930,13620,13620,13620,13620,0
|
|
20240808,103500,70924930,13620,13620,13620,13620,0
|
|
20240808,103400,70924930,13620,13620,13620,13620,0
|
|
20240808,103300,70924930,13620,13620,13620,13620,0
|
|
20240808,103200,70924930,13620,13620,13620,13620,0
|
|
20240808,103100,70924930,13620,13620,13620,13620,0
|
|
20240808,103000,70924930,13620,13620,13620,13620,0
|
|
20240808,102900,70924930,13620,13620,13620,13620,0
|
|
20240808,102800,70924930,13620,13620,13620,13620,0
|
|
20240808,102700,70924930,13620,13620,13620,13620,0
|
|
20240808,102600,70924930,13620,13620,13620,13620,0
|
|
20240808,102500,70924930,13620,13540,13620,13540,6
|
|
20240808,102400,70843320,13520,13520,13520,13520,0
|
|
20240808,102300,70843320,13520,13520,13520,13520,0
|
|
20240808,102200,70843320,13520,13520,13520,13520,0
|
|
20240808,102100,70843320,13520,13530,13530,13520,48
|
|
20240808,102000,70194310,13540,13540,13540,13540,0
|
|
20240808,101900,70194310,13540,13540,13540,13540,0
|
|
20240808,101800,70194310,13540,13540,13540,13540,0
|
|
20240808,101700,70194310,13540,13540,13540,13540,0
|
|
20240808,101600,70194310,13540,13540,13540,13540,0
|
|
20240808,101500,70194310,13540,13540,13540,13540,44
|
|
20240808,101400,69598550,13560,13560,13560,13560,0
|
|
20240808,101300,69598550,13560,13560,13560,13560,21
|
|
20240808,101200,69313790,13540,13540,13540,13540,84
|
|
20240808,101100,68176430,13520,13520,13520,13520,0
|
|
20240808,101000,68176430,13520,13520,13520,13520,0
|
|
20240808,100900,68176430,13520,13520,13520,13520,0
|
|
20240808,100800,68176430,13520,13520,13520,13520,1
|
|
20240808,100700,68162910,13510,13510,13510,13510,0
|
|
20240808,100600,68162910,13510,13520,13520,13510,200
|
|
20240808,100500,65459910,13520,13520,13520,13520,0
|
|
20240808,100400,65459910,13520,13520,13520,13520,0
|
|
20240808,100300,65459910,13520,13520,13520,13520,0
|
|
20240808,100200,65459910,13520,13520,13520,13520,0
|
|
20240808,100100,65459910,13520,13520,13520,13520,0
|
|
20240808,100000,65459910,13520,13520,13520,13520,0
|
|
20240808,095900,65459910,13520,13520,13520,13520,1
|
|
20240808,095800,65446390,13560,13560,13560,13560,0
|
|
20240808,095700,65446390,13560,13560,13560,13560,0
|
|
20240808,095600,65446390,13560,13520,13560,13520,3
|
|
20240808,095500,65405750,13560,13520,13560,13520,3
|
|
20240808,095400,65365150,13560,13560,13560,13560,2
|
|
20240808,095300,65338030,13530,13530,13530,13530,138
|
|
20240808,095200,63470890,13500,13500,13500,13500,0
|
|
20240808,095100,63470890,13500,13500,13500,13500,128
|
|
20240808,095000,61742890,13470,13470,13470,13470,19
|
|
20240808,094900,61486960,13470,13550,13550,13470,3163
|
|
20240808,094800,18767750,13550,13550,13550,13550,0
|
|
20240808,094700,18767750,13550,13570,13570,13550,312
|
|
20240808,094600,14538100,13560,13560,13560,13560,0
|
|
20240808,094500,14538100,13560,13560,13560,13560,0
|
|
20240808,094400,14538100,13560,13560,13560,13560,10
|
|
20240808,094300,14402500,13560,13590,13590,13560,455
|
|
20240808,094200,8224820,13590,13600,13600,13590,28
|
|
20240808,094100,7844240,13640,13610,13640,13610,3
|
|
20240808,094000,7803370,13590,13590,13590,13590,0
|
|
20240808,093900,7803370,13590,13590,13590,13590,0
|
|
20240808,093800,7803370,13590,13590,13590,13590,1
|
|
20240808,093700,7789780,13580,13600,13600,13580,318
|
|
20240808,093600,3465630,13610,13610,13610,13610,18
|
|
20240808,093500,3220650,13630,13630,13630,13630,0
|
|
20240808,093400,3220650,13630,13630,13630,13630,0
|
|
20240808,093300,3220650,13630,13630,13630,13630,0
|
|
20240808,093200,3220650,13630,13630,13630,13630,2
|
|
20240808,093100,3193390,13630,13630,13630,13630,0
|
|
20240808,093000,3193390,13630,13620,13630,13620,112
|
|
20240808,092900,1667930,13630,13640,13640,13630,19
|
|
20240808,092800,1408870,13640,13640,13640,13640,1
|
|
20240808,092700,1395230,13690,13690,13690,13690,2
|
|
20240808,092600,1367850,13690,13690,13690,13690,1
|
|
20240808,092500,1354160,13600,13600,13600,13600,0
|
|
20240808,092400,1354160,13600,13600,13600,13600,0
|
|
20240808,092300,1354160,13600,13600,13600,13600,3
|
|
20240808,092200,1313360,13610,13610,13610,13610,58
|
|
20240808,092100,523980,13610,13610,13610,13610,1
|
|
20240808,092000,510370,13840,13840,13840,13840,0
|
|
20240808,091900,510370,13840,13840,13840,13840,0
|
|
20240808,091800,510370,13840,13840,13840,13840,0
|
|
20240808,091700,510370,13840,13840,13840,13840,0
|
|
20240808,091600,510370,13840,13840,13840,13840,0
|
|
20240808,091500,510370,13840,13840,13840,13840,0
|
|
20240808,091400,510370,13840,13840,13840,13840,0
|
|
20240808,091300,510370,13840,13840,13840,13840,0
|
|
20240808,091200,510370,13840,13840,13840,13840,0
|
|
20240808,091100,510370,13840,13840,13840,13840,0
|
|
20240808,091000,510370,13840,13840,13840,13840,0
|
|
20240808,090900,510370,13840,13840,13840,13840,20
|
|
20240808,090800,233570,13860,13860,13860,13860,0
|
|
20240808,090700,233570,13860,13860,13860,13860,0
|
|
20240808,090600,233570,13860,13860,13860,13860,0
|
|
20240808,090500,233570,13860,13860,13860,13860,0
|
|
20240808,090400,233570,13860,13860,13860,13860,0
|
|
20240808,090300,233570,13860,13860,13860,13860,0
|
|
20240808,090200,233570,13860,13860,13860,13860,1
|
|
20240808,090100,219710,13660,13660,13660,13660,0
|
|
20240808,090000,219710,13660,13880,13880,13660,16
|