717 lines
36 KiB
CSV
717 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,205400,121429200,14000,14000,14000,14000,166
|
|
20240809,205300,121429200,14000,14000,14000,14000,0
|
|
20240809,205200,121429200,14000,14000,14000,14000,0
|
|
20240809,205100,121429200,14000,14000,14000,14000,0
|
|
20240809,205000,121429200,14000,14000,14000,14000,0
|
|
20240809,204900,121429200,14000,14000,14000,14000,0
|
|
20240809,204800,121429200,14000,14000,14000,14000,0
|
|
20240809,204700,121429200,14000,14000,14000,14000,0
|
|
20240809,204600,121429200,14000,14000,14000,14000,0
|
|
20240809,204500,121429200,14000,14000,14000,14000,0
|
|
20240809,204400,121429200,14000,14000,14000,14000,0
|
|
20240809,204300,121429200,14000,14000,14000,14000,0
|
|
20240809,204200,121429200,14000,14000,14000,14000,0
|
|
20240809,204100,121429200,14000,14000,14000,14000,0
|
|
20240809,204000,121429200,14000,14000,14000,14000,0
|
|
20240809,203900,121429200,14000,14000,14000,14000,0
|
|
20240809,203800,121429200,14000,14000,14000,14000,0
|
|
20240809,203700,121429200,14000,14000,14000,14000,0
|
|
20240809,203600,121429200,14000,14000,14000,14000,0
|
|
20240809,203500,121429200,14000,14000,14000,14000,0
|
|
20240809,203400,121429200,14000,14000,14000,14000,0
|
|
20240809,203300,121429200,14000,14000,14000,14000,0
|
|
20240809,203200,121429200,14000,14000,14000,14000,0
|
|
20240809,203100,121429200,14000,14000,14000,14000,0
|
|
20240809,203000,121429200,14000,14000,14000,14000,0
|
|
20240809,202900,121429200,14000,14000,14000,14000,0
|
|
20240809,202800,121429200,14000,14000,14000,14000,0
|
|
20240809,202700,121429200,14000,14000,14000,14000,0
|
|
20240809,202600,121429200,14000,14000,14000,14000,0
|
|
20240809,202500,121429200,14000,14000,14000,14000,0
|
|
20240809,202400,121429200,14000,14000,14000,14000,166
|
|
20240809,202300,121429200,14000,14000,14000,14000,0
|
|
20240809,202200,121429200,14000,14000,14000,14000,0
|
|
20240809,202100,121429200,14000,14000,14000,14000,0
|
|
20240809,202000,121429200,14000,14000,14000,14000,0
|
|
20240809,201900,121429200,14000,14000,14000,14000,0
|
|
20240809,201800,121429200,14000,14000,14000,14000,0
|
|
20240809,201700,121429200,14000,14000,14000,14000,0
|
|
20240809,201600,121429200,14000,14000,14000,14000,0
|
|
20240809,201500,121429200,14000,14000,14000,14000,0
|
|
20240809,201400,121429200,14000,14000,14000,14000,0
|
|
20240809,201300,121429200,14000,14000,14000,14000,0
|
|
20240809,201200,121429200,14000,14000,14000,14000,0
|
|
20240809,201100,121429200,14000,14000,14000,14000,0
|
|
20240809,201000,121429200,14000,14000,14000,14000,0
|
|
20240809,200900,121429200,14000,14000,14000,14000,0
|
|
20240809,200800,121429200,14000,14000,14000,14000,0
|
|
20240809,200700,121429200,14000,14000,14000,14000,0
|
|
20240809,200600,121429200,14000,14000,14000,14000,0
|
|
20240809,200500,121429200,14000,14000,14000,14000,0
|
|
20240809,200400,121429200,14000,14000,14000,14000,0
|
|
20240809,200300,121429200,14000,14000,14000,14000,0
|
|
20240809,200200,121429200,14000,14000,14000,14000,0
|
|
20240809,200100,121429200,14000,14000,14000,14000,0
|
|
20240809,200000,121429200,14000,14000,14000,14000,0
|
|
20240809,195900,121429200,14000,14000,14000,14000,0
|
|
20240809,195800,121429200,14000,14000,14000,14000,0
|
|
20240809,195700,121429200,14000,14000,14000,14000,0
|
|
20240809,195600,121429200,14000,14000,14000,14000,0
|
|
20240809,195500,121429200,14000,14000,14000,14000,0
|
|
20240809,195400,121429200,14000,14000,14000,14000,166
|
|
20240809,195300,121429200,14000,14000,14000,14000,0
|
|
20240809,195200,121429200,14000,14000,14000,14000,0
|
|
20240809,195100,121429200,14000,14000,14000,14000,0
|
|
20240809,195000,121429200,14000,14000,14000,14000,0
|
|
20240809,194900,121429200,14000,14000,14000,14000,0
|
|
20240809,194800,121429200,14000,14000,14000,14000,0
|
|
20240809,194700,121429200,14000,14000,14000,14000,0
|
|
20240809,194600,121429200,14000,14000,14000,14000,0
|
|
20240809,194500,121429200,14000,14000,14000,14000,0
|
|
20240809,194400,121429200,14000,14000,14000,14000,0
|
|
20240809,194300,121429200,14000,14000,14000,14000,0
|
|
20240809,194200,121429200,14000,14000,14000,14000,0
|
|
20240809,194100,121429200,14000,14000,14000,14000,0
|
|
20240809,194000,121429200,14000,14000,14000,14000,0
|
|
20240809,193900,121429200,14000,14000,14000,14000,0
|
|
20240809,193800,121429200,14000,14000,14000,14000,0
|
|
20240809,193700,121429200,14000,14000,14000,14000,0
|
|
20240809,193600,121429200,14000,14000,14000,14000,0
|
|
20240809,193500,121429200,14000,14000,14000,14000,0
|
|
20240809,193400,121429200,14000,14000,14000,14000,0
|
|
20240809,193300,121429200,14000,14000,14000,14000,0
|
|
20240809,193200,121429200,14000,14000,14000,14000,0
|
|
20240809,193100,121429200,14000,14000,14000,14000,0
|
|
20240809,193000,121429200,14000,14000,14000,14000,0
|
|
20240809,192900,121429200,14000,14000,14000,14000,0
|
|
20240809,192800,121429200,14000,14000,14000,14000,0
|
|
20240809,192700,121429200,14000,14000,14000,14000,0
|
|
20240809,192600,121429200,14000,14000,14000,14000,0
|
|
20240809,192500,121429200,14000,14000,14000,14000,0
|
|
20240809,192400,121429200,14000,14000,14000,14000,166
|
|
20240809,192300,121429200,14000,14000,14000,14000,0
|
|
20240809,192200,121429200,14000,14000,14000,14000,0
|
|
20240809,192100,121429200,14000,14000,14000,14000,0
|
|
20240809,192000,121429200,14000,14000,14000,14000,0
|
|
20240809,191900,121429200,14000,14000,14000,14000,0
|
|
20240809,191800,121429200,14000,14000,14000,14000,0
|
|
20240809,191700,121429200,14000,14000,14000,14000,0
|
|
20240809,191600,121429200,14000,14000,14000,14000,0
|
|
20240809,191500,121429200,14000,14000,14000,14000,0
|
|
20240809,191400,121429200,14000,14000,14000,14000,0
|
|
20240809,191300,121429200,14000,14000,14000,14000,0
|
|
20240809,191200,121429200,14000,14000,14000,14000,0
|
|
20240809,191100,121429200,14000,14000,14000,14000,0
|
|
20240809,191000,121429200,14000,14000,14000,14000,0
|
|
20240809,190900,121429200,14000,14000,14000,14000,0
|
|
20240809,190800,121429200,14000,14000,14000,14000,0
|
|
20240809,190700,121429200,14000,14000,14000,14000,0
|
|
20240809,190600,121429200,14000,14000,14000,14000,0
|
|
20240809,190500,121429200,14000,14000,14000,14000,0
|
|
20240809,190400,121429200,14000,14000,14000,14000,0
|
|
20240809,190300,121429200,14000,14000,14000,14000,0
|
|
20240809,190200,121429200,14000,14000,14000,14000,0
|
|
20240809,190100,121429200,14000,14000,14000,14000,0
|
|
20240809,190000,121429200,14000,14000,14000,14000,0
|
|
20240809,185900,121429200,14000,14000,14000,14000,0
|
|
20240809,185800,121429200,14000,14000,14000,14000,0
|
|
20240809,185700,121429200,14000,14000,14000,14000,0
|
|
20240809,185600,121429200,14000,14000,14000,14000,0
|
|
20240809,185500,121429200,14000,14000,14000,14000,0
|
|
20240809,185400,121429200,14000,14000,14000,14000,166
|
|
20240809,185300,121429200,14000,14000,14000,14000,0
|
|
20240809,185200,121429200,14000,14000,14000,14000,0
|
|
20240809,185100,121429200,14000,14000,14000,14000,0
|
|
20240809,185000,121429200,14000,14000,14000,14000,0
|
|
20240809,184900,121429200,14000,14000,14000,14000,0
|
|
20240809,184800,121429200,14000,14000,14000,14000,0
|
|
20240809,184700,121429200,14000,14000,14000,14000,0
|
|
20240809,184600,121429200,14000,14000,14000,14000,0
|
|
20240809,184500,121429200,14000,14000,14000,14000,0
|
|
20240809,184400,121429200,14000,14000,14000,14000,0
|
|
20240809,184300,121429200,14000,14000,14000,14000,0
|
|
20240809,184200,121429200,14000,14000,14000,14000,0
|
|
20240809,184100,121429200,14000,14000,14000,14000,0
|
|
20240809,184000,121429200,14000,14000,14000,14000,0
|
|
20240809,183900,121429200,14000,14000,14000,14000,0
|
|
20240809,183800,121429200,14000,14000,14000,14000,0
|
|
20240809,183700,121429200,14000,14000,14000,14000,0
|
|
20240809,183600,121429200,14000,14000,14000,14000,0
|
|
20240809,183500,121429200,14000,14000,14000,14000,0
|
|
20240809,183400,121429200,14000,14000,14000,14000,0
|
|
20240809,183300,121429200,14000,14000,14000,14000,0
|
|
20240809,183200,121429200,14000,14000,14000,14000,0
|
|
20240809,183100,121429200,14000,14000,14000,14000,0
|
|
20240809,183000,121429200,14000,14000,14000,14000,0
|
|
20240809,182900,121429200,14000,14000,14000,14000,0
|
|
20240809,182800,121429200,14000,14000,14000,14000,0
|
|
20240809,182700,121429200,14000,14000,14000,14000,0
|
|
20240809,182600,121429200,14000,14000,14000,14000,0
|
|
20240809,182500,121429200,14000,14000,14000,14000,0
|
|
20240809,182400,121429200,14000,14000,14000,14000,166
|
|
20240809,182300,121429200,14000,14000,14000,14000,0
|
|
20240809,182200,121429200,14000,14000,14000,14000,0
|
|
20240809,182100,121429200,14000,14000,14000,14000,0
|
|
20240809,182000,121429200,14000,14000,14000,14000,0
|
|
20240809,181900,121429200,14000,14000,14000,14000,0
|
|
20240809,181800,121429200,14000,14000,14000,14000,0
|
|
20240809,181700,121429200,14000,14000,14000,14000,0
|
|
20240809,181600,121429200,14000,14000,14000,14000,0
|
|
20240809,181500,121429200,14000,14000,14000,14000,0
|
|
20240809,181400,121429200,14000,14000,14000,14000,0
|
|
20240809,181300,121429200,14000,14000,14000,14000,0
|
|
20240809,181200,121429200,14000,14000,14000,14000,0
|
|
20240809,181100,121429200,14000,14000,14000,14000,0
|
|
20240809,181000,121429200,14000,14000,14000,14000,0
|
|
20240809,180900,121429200,14000,14000,14000,14000,0
|
|
20240809,180800,121429200,14000,14000,14000,14000,0
|
|
20240809,180700,121429200,14000,14000,14000,14000,0
|
|
20240809,180600,121429200,14000,14000,14000,14000,0
|
|
20240809,180500,121429200,14000,14000,14000,14000,0
|
|
20240809,180400,121429200,14000,14000,14000,14000,0
|
|
20240809,180300,121429200,14000,14000,14000,14000,0
|
|
20240809,180200,121429200,14000,14000,14000,14000,0
|
|
20240809,180100,121429200,14000,14000,14000,14000,0
|
|
20240809,180000,121429200,14000,14000,14000,14000,0
|
|
20240809,175900,121429200,14000,14000,14000,14000,0
|
|
20240809,175800,121429200,14000,14000,14000,14000,0
|
|
20240809,175700,121429200,14000,14000,14000,14000,0
|
|
20240809,175600,121429200,14000,14000,14000,14000,0
|
|
20240809,175500,121429200,14000,14000,14000,14000,0
|
|
20240809,175400,121429200,14000,14000,14000,14000,166
|
|
20240809,175300,121429200,14000,14000,14000,14000,0
|
|
20240809,175200,121429200,14000,14000,14000,14000,0
|
|
20240809,175100,121429200,14000,14000,14000,14000,0
|
|
20240809,175000,121429200,14000,14000,14000,14000,0
|
|
20240809,174900,121429200,14000,14000,14000,14000,0
|
|
20240809,174800,121429200,14000,14000,14000,14000,0
|
|
20240809,174700,121429200,14000,14000,14000,14000,0
|
|
20240809,174600,121429200,14000,14000,14000,14000,0
|
|
20240809,174500,121429200,14000,14000,14000,14000,0
|
|
20240809,174400,121429200,14000,14000,14000,14000,0
|
|
20240809,174300,121429200,14000,14000,14000,14000,0
|
|
20240809,174200,121429200,14000,14000,14000,14000,0
|
|
20240809,174100,121429200,14000,14000,14000,14000,0
|
|
20240809,174000,121429200,14000,14000,14000,14000,0
|
|
20240809,173900,121429200,14000,14000,14000,14000,0
|
|
20240809,173800,121429200,14000,14000,14000,14000,0
|
|
20240809,173700,121429200,14000,14000,14000,14000,0
|
|
20240809,173600,121429200,14000,14000,14000,14000,0
|
|
20240809,173500,121429200,14000,14000,14000,14000,0
|
|
20240809,173400,121429200,14000,14000,14000,14000,0
|
|
20240809,173300,121429200,14000,14000,14000,14000,0
|
|
20240809,173200,121429200,14000,14000,14000,14000,0
|
|
20240809,173100,121429200,14000,14000,14000,14000,0
|
|
20240809,173000,121429200,14000,14000,14000,14000,0
|
|
20240809,172900,121429200,14000,14000,14000,14000,0
|
|
20240809,172800,121429200,14000,14000,14000,14000,0
|
|
20240809,172700,121429200,14000,14000,14000,14000,0
|
|
20240809,172600,121429200,14000,14000,14000,14000,0
|
|
20240809,172500,121429200,14000,14000,14000,14000,0
|
|
20240809,172400,121429200,14000,14000,14000,14000,166
|
|
20240809,172300,121429200,14000,14000,14000,14000,0
|
|
20240809,172200,121429200,14000,14000,14000,14000,0
|
|
20240809,172100,121429200,14000,14000,14000,14000,0
|
|
20240809,172000,121429200,14000,14000,14000,14000,0
|
|
20240809,171900,121429200,14000,14000,14000,14000,0
|
|
20240809,171800,121429200,14000,14000,14000,14000,0
|
|
20240809,171700,121429200,14000,14000,14000,14000,0
|
|
20240809,171600,121429200,14000,14000,14000,14000,0
|
|
20240809,171500,121429200,14000,14000,14000,14000,0
|
|
20240809,171400,121429200,14000,14000,14000,14000,0
|
|
20240809,171300,121429200,14000,14000,14000,14000,0
|
|
20240809,171200,121429200,14000,14000,14000,14000,0
|
|
20240809,171100,121429200,14000,14000,14000,14000,0
|
|
20240809,171000,121429200,14000,14000,14000,14000,0
|
|
20240809,170900,121429200,14000,14000,14000,14000,0
|
|
20240809,170800,121429200,14000,14000,14000,14000,0
|
|
20240809,170700,121429200,14000,14000,14000,14000,0
|
|
20240809,170600,121429200,14000,14000,14000,14000,0
|
|
20240809,170500,121429200,14000,14000,14000,14000,0
|
|
20240809,170400,121429200,14000,14000,14000,14000,0
|
|
20240809,170300,121429200,14000,14000,14000,14000,0
|
|
20240809,170200,121429200,14000,14000,14000,14000,0
|
|
20240809,170100,121429200,14000,14000,14000,14000,0
|
|
20240809,170000,121429200,14000,14000,14000,14000,0
|
|
20240809,165900,121429200,14000,14000,14000,14000,0
|
|
20240809,165800,121429200,14000,14000,14000,14000,0
|
|
20240809,165700,121429200,14000,14000,14000,14000,0
|
|
20240809,165600,121429200,14000,14000,14000,14000,0
|
|
20240809,165500,121429200,14000,14000,14000,14000,0
|
|
20240809,165400,121429200,14000,14000,14000,14000,166
|
|
20240809,165300,121429200,14000,14000,14000,14000,0
|
|
20240809,165200,121429200,14000,14000,14000,14000,0
|
|
20240809,165100,121429200,14000,14000,14000,14000,0
|
|
20240809,165000,121429200,14000,14000,14000,14000,0
|
|
20240809,164900,121429200,14000,14000,14000,14000,0
|
|
20240809,164800,121429200,14000,14000,14000,14000,0
|
|
20240809,164700,121429200,14000,14000,14000,14000,0
|
|
20240809,164600,121429200,14000,14000,14000,14000,0
|
|
20240809,164500,121429200,14000,14000,14000,14000,0
|
|
20240809,164400,121429200,14000,14000,14000,14000,0
|
|
20240809,164300,121429200,14000,14000,14000,14000,0
|
|
20240809,164200,121429200,14000,14000,14000,14000,0
|
|
20240809,164100,121429200,14000,14000,14000,14000,0
|
|
20240809,164000,121429200,14000,14000,14000,14000,0
|
|
20240809,163900,121429200,14000,14000,14000,14000,0
|
|
20240809,163800,121429200,14000,14000,14000,14000,0
|
|
20240809,163700,121429200,14000,14000,14000,14000,0
|
|
20240809,163600,121429200,14000,14000,14000,14000,0
|
|
20240809,163500,121429200,14000,14000,14000,14000,0
|
|
20240809,163400,121429200,14000,14000,14000,14000,0
|
|
20240809,163300,121429200,14000,14000,14000,14000,0
|
|
20240809,163200,121429200,14000,14000,14000,14000,0
|
|
20240809,163100,121429200,14000,14000,14000,14000,0
|
|
20240809,163000,121429200,14000,14000,14000,14000,0
|
|
20240809,162900,121429200,14000,14000,14000,14000,0
|
|
20240809,162800,121429200,14000,14000,14000,14000,0
|
|
20240809,162700,121429200,14000,14000,14000,14000,0
|
|
20240809,162600,121429200,14000,14000,14000,14000,0
|
|
20240809,162500,121429200,14000,14000,14000,14000,0
|
|
20240809,162400,121429200,14000,14000,14000,14000,166
|
|
20240809,162300,121429200,14000,14000,14000,14000,0
|
|
20240809,162200,121429200,14000,14000,14000,14000,0
|
|
20240809,162100,121429200,14000,14000,14000,14000,0
|
|
20240809,162000,121429200,14000,14000,14000,14000,0
|
|
20240809,161900,121429200,14000,14000,14000,14000,0
|
|
20240809,161800,121429200,14000,14000,14000,14000,0
|
|
20240809,161700,121429200,14000,14000,14000,14000,0
|
|
20240809,161600,121429200,14000,14000,14000,14000,0
|
|
20240809,161500,121429200,14000,14000,14000,14000,0
|
|
20240809,161400,121429200,14000,14000,14000,14000,0
|
|
20240809,161300,121429200,14000,14000,14000,14000,0
|
|
20240809,161200,121429200,14000,14000,14000,14000,0
|
|
20240809,161100,121429200,14000,14000,14000,14000,0
|
|
20240809,161000,121429200,14000,14000,14000,14000,0
|
|
20240809,160900,121429200,14000,14000,14000,14000,0
|
|
20240809,160800,121429200,14000,14000,14000,14000,0
|
|
20240809,160700,121429200,14000,14000,14000,14000,0
|
|
20240809,160600,121429200,14000,14000,14000,14000,0
|
|
20240809,160500,121429200,14000,14000,14000,14000,0
|
|
20240809,160400,121429200,14000,14000,14000,14000,0
|
|
20240809,160300,121429200,14000,14000,14000,14000,0
|
|
20240809,160200,121429200,14000,14000,14000,14000,0
|
|
20240809,160100,121429200,14000,14000,14000,14000,0
|
|
20240809,160000,121429200,14000,14000,14000,14000,0
|
|
20240809,155900,121429200,14000,14000,14000,14000,0
|
|
20240809,155800,121429200,14000,14000,14000,14000,0
|
|
20240809,155700,121429200,14000,14000,14000,14000,0
|
|
20240809,155600,121429200,14000,14000,14000,14000,0
|
|
20240809,155500,121429200,14000,14000,14000,14000,0
|
|
20240809,155400,121429200,14000,14000,14000,14000,166
|
|
20240809,155300,121429200,14000,14000,14000,14000,0
|
|
20240809,155200,121429200,14000,14000,14000,14000,0
|
|
20240809,155100,121429200,14000,14000,14000,14000,0
|
|
20240809,155000,121429200,14000,14000,14000,14000,0
|
|
20240809,154900,121429200,14000,14000,14000,14000,0
|
|
20240809,154800,121429200,14000,14000,14000,14000,0
|
|
20240809,154700,121429200,14000,14000,14000,14000,0
|
|
20240809,154600,121429200,14000,14000,14000,14000,0
|
|
20240809,154500,121429200,14000,14000,14000,14000,0
|
|
20240809,154400,121429200,14000,14000,14000,14000,0
|
|
20240809,154300,121429200,14000,14000,14000,14000,0
|
|
20240809,154200,121429200,14000,14000,14000,14000,0
|
|
20240809,154100,121429200,14000,14000,14000,14000,0
|
|
20240809,154000,121429200,14000,14000,14000,14000,0
|
|
20240809,153900,121429200,14000,14000,14000,14000,0
|
|
20240809,153800,121429200,14000,14000,14000,14000,0
|
|
20240809,153700,121429200,14000,14000,14000,14000,0
|
|
20240809,153600,121429200,14000,14000,14000,14000,0
|
|
20240809,153500,121429200,14000,14000,14000,14000,0
|
|
20240809,153400,121429200,14000,14000,14000,14000,0
|
|
20240809,153300,121429200,14000,14000,14000,14000,0
|
|
20240809,153200,121429200,14000,14000,14000,14000,0
|
|
20240809,153100,121429200,14000,14000,14000,14000,0
|
|
20240809,153000,121429200,14000,14000,14000,14000,166
|
|
20240809,152900,119105200,13990,13990,13990,13990,0
|
|
20240809,152800,119105200,13990,13990,13990,13990,0
|
|
20240809,152700,119105200,13990,13990,13990,13990,0
|
|
20240809,152600,119105200,13990,13990,13990,13990,0
|
|
20240809,152500,119105200,13990,13990,13990,13990,0
|
|
20240809,152400,119105200,13990,13990,13990,13990,0
|
|
20240809,152300,119105200,13990,13990,13990,13990,0
|
|
20240809,152200,119105200,13990,13990,13990,13990,0
|
|
20240809,152100,119105200,13990,13990,13990,13990,0
|
|
20240809,152000,119105200,13990,13990,13990,13990,0
|
|
20240809,151900,119105200,13990,13990,13990,13990,0
|
|
20240809,151800,119105200,13990,13990,13990,13990,0
|
|
20240809,151700,119105200,13990,13990,13990,13990,1
|
|
20240809,151600,119091210,13990,13990,13990,13990,1
|
|
20240809,151500,119077220,13920,13990,13990,13920,12
|
|
20240809,151400,118910110,13930,13990,13990,13930,3
|
|
20240809,151300,118868260,13990,13990,13990,13990,0
|
|
20240809,151200,118868260,13990,13990,13990,13990,5
|
|
20240809,151100,118798310,13990,13990,13990,13990,2
|
|
20240809,151000,118770330,13990,13990,13990,13990,0
|
|
20240809,150900,118770330,13990,13990,13990,13990,0
|
|
20240809,150800,118770330,13990,13990,13990,13990,0
|
|
20240809,150700,118770330,13990,13990,13990,13990,0
|
|
20240809,150600,118770330,13990,13990,13990,13990,0
|
|
20240809,150500,118770330,13990,13990,13990,13990,7
|
|
20240809,150400,118672400,13990,13990,13990,13990,0
|
|
20240809,150300,118672400,13990,13990,13990,13990,0
|
|
20240809,150200,118672400,13990,13990,13990,13990,0
|
|
20240809,150100,118672400,13990,13990,13990,13990,8
|
|
20240809,150000,118560480,13990,13990,13990,13990,0
|
|
20240809,145900,118560480,13990,13990,13990,13990,1
|
|
20240809,145800,118546490,13980,13980,13980,13980,35
|
|
20240809,145700,118057190,13980,13980,13980,13980,0
|
|
20240809,145600,118057190,13980,13980,13980,13980,0
|
|
20240809,145500,118057190,13980,13980,13980,13980,0
|
|
20240809,145400,118057190,13980,13980,13980,13980,1
|
|
20240809,145300,118043210,13980,13980,13980,13980,53
|
|
20240809,145200,117302270,13990,13990,13990,13990,0
|
|
20240809,145100,117302270,13990,13990,13990,13990,0
|
|
20240809,145000,117302270,13990,13990,13990,13990,0
|
|
20240809,144900,117302270,13990,13990,13990,13990,0
|
|
20240809,144800,117302270,13990,13990,13990,13990,0
|
|
20240809,144700,117302270,13990,13960,13990,13960,41
|
|
20240809,144600,116729880,13960,13960,13960,13960,0
|
|
20240809,144500,116729880,13960,13960,13960,13960,0
|
|
20240809,144400,116729880,13960,13960,13960,13960,0
|
|
20240809,144300,116729880,13960,13960,13960,13960,0
|
|
20240809,144200,116729880,13960,13960,13960,13960,0
|
|
20240809,144100,116729880,13960,13960,13960,13960,57
|
|
20240809,144000,115934160,13960,13960,13960,13960,0
|
|
20240809,143900,115934160,13960,13960,13960,13960,0
|
|
20240809,143800,115934160,13960,13960,13960,13960,15
|
|
20240809,143700,115724760,13960,13960,13960,13960,1
|
|
20240809,143600,115710800,13940,13940,13940,13940,0
|
|
20240809,143500,115710800,13940,13940,14000,13940,4
|
|
20240809,143400,115654980,13940,13940,13940,13940,0
|
|
20240809,143300,115654980,13940,13940,13940,13940,0
|
|
20240809,143200,115654980,13940,13940,13940,13940,0
|
|
20240809,143100,115654980,13940,13940,13940,13940,5
|
|
20240809,143000,115585280,13940,13940,13940,13940,4
|
|
20240809,142900,115529520,13940,13940,13940,13940,8
|
|
20240809,142800,115418000,13940,13920,13940,13920,7
|
|
20240809,142700,115320520,14000,13920,14000,13920,19
|
|
20240809,142600,115054970,13920,13900,13920,13900,7
|
|
20240809,142500,114957610,13880,13880,13880,13880,3
|
|
20240809,142400,114915970,13880,13940,13940,13810,276
|
|
20240809,142300,111087660,13940,13940,13940,13940,33
|
|
20240809,142200,110627640,13940,13940,13940,13940,0
|
|
20240809,142100,110627640,13940,13940,13940,13940,1
|
|
20240809,142000,110613700,13950,13950,13950,13950,73
|
|
20240809,141900,109595350,13940,13980,13980,13940,3
|
|
20240809,141800,109553450,13980,14000,14020,13980,654
|
|
20240809,141700,100397400,14000,14020,14020,14000,374
|
|
20240809,141600,95158480,14020,14020,14020,14020,2
|
|
20240809,141500,95130440,14020,14020,14020,14020,1
|
|
20240809,141400,95116420,14040,14040,14040,14040,0
|
|
20240809,141300,95116420,14040,14040,14040,14040,0
|
|
20240809,141200,95116420,14040,14040,14040,14040,0
|
|
20240809,141100,95116420,14040,14040,14040,14040,0
|
|
20240809,141000,95116420,14040,14040,14040,14040,0
|
|
20240809,140900,95116420,14040,14040,14040,14040,29
|
|
20240809,140800,94709260,14030,14030,14030,14030,6
|
|
20240809,140700,94625080,14040,14040,14040,14040,0
|
|
20240809,140600,94625080,14040,14040,14040,14040,0
|
|
20240809,140500,94625080,14040,14040,14040,14040,0
|
|
20240809,140400,94625080,14040,14040,14040,14040,0
|
|
20240809,140300,94625080,14040,14040,14040,14040,7
|
|
20240809,140200,94526800,14040,14040,14040,14040,0
|
|
20240809,140100,94526800,14040,14040,14040,14040,0
|
|
20240809,140000,94526800,14040,14040,14040,14040,3
|
|
20240809,135900,94484680,14030,14030,14030,14030,0
|
|
20240809,135800,94484680,14030,14030,14030,14030,0
|
|
20240809,135700,94484680,14030,14070,14070,14030,78
|
|
20240809,135600,93390200,14050,14050,14050,14050,0
|
|
20240809,135500,93390200,14050,14050,14050,14050,0
|
|
20240809,135400,93390200,14050,14050,14050,14050,0
|
|
20240809,135300,93390200,14050,14050,14050,14050,0
|
|
20240809,135200,93390200,14050,14050,14050,14050,0
|
|
20240809,135100,93390200,14050,14050,14050,14050,0
|
|
20240809,135000,93390200,14050,14060,14060,14050,334
|
|
20240809,134900,88695160,14070,14070,14070,14070,0
|
|
20240809,134800,88695160,14070,14070,14070,14070,0
|
|
20240809,134700,88695160,14070,14070,14070,14070,0
|
|
20240809,134600,88695160,14070,14070,14070,14070,0
|
|
20240809,134500,88695160,14070,14070,14070,14070,0
|
|
20240809,134400,88695160,14070,14070,14070,14070,0
|
|
20240809,134300,88695160,14070,14070,14070,14070,0
|
|
20240809,134200,88695160,14070,14070,14070,14070,0
|
|
20240809,134100,88695160,14070,14070,14070,14070,0
|
|
20240809,134000,88695160,14070,14070,14070,14070,0
|
|
20240809,133900,88695160,14070,14070,14070,14070,0
|
|
20240809,133800,88695160,14070,14070,14070,14070,0
|
|
20240809,133700,88695160,14070,14070,14070,14070,0
|
|
20240809,133600,88695160,14070,14070,14070,14070,0
|
|
20240809,133500,88695160,14070,14070,14070,14070,0
|
|
20240809,133400,88695160,14070,14070,14070,14070,0
|
|
20240809,133300,88695160,14070,14070,14070,14070,0
|
|
20240809,133200,88695160,14070,14070,14070,14070,35
|
|
20240809,133100,88202710,14070,14070,14070,14070,0
|
|
20240809,133000,88202710,14070,14070,14070,14070,0
|
|
20240809,132900,88202710,14070,14070,14070,14070,0
|
|
20240809,132800,88202710,14070,14070,14070,14070,0
|
|
20240809,132700,88202710,14070,14080,14080,14070,6
|
|
20240809,132600,88118240,14080,14080,14080,14080,0
|
|
20240809,132500,88118240,14080,14080,14080,14080,0
|
|
20240809,132400,88118240,14080,14080,14080,14080,0
|
|
20240809,132300,88118240,14080,14080,14080,14080,0
|
|
20240809,132200,88118240,14080,14080,14080,14080,0
|
|
20240809,132100,88118240,14080,14080,14080,14080,0
|
|
20240809,132000,88118240,14080,14080,14080,14080,0
|
|
20240809,131900,88118240,14080,14080,14080,14080,0
|
|
20240809,131800,88118240,14080,14080,14080,14080,7
|
|
20240809,131700,88019680,14090,14090,14090,14090,0
|
|
20240809,131600,88019680,14090,14090,14090,14090,0
|
|
20240809,131500,88019680,14090,14090,14090,14090,0
|
|
20240809,131400,88019680,14090,14090,14090,14090,0
|
|
20240809,131300,88019680,14090,14090,14090,14090,0
|
|
20240809,131200,88019680,14090,14090,14090,14090,0
|
|
20240809,131100,88019680,14090,14090,14090,14090,0
|
|
20240809,131000,88019680,14090,14090,14090,14090,0
|
|
20240809,130900,88019680,14090,14090,14090,14090,0
|
|
20240809,130800,88019680,14090,14090,14090,14090,0
|
|
20240809,130700,88019680,14090,14090,14090,14090,0
|
|
20240809,130600,88019680,14090,14090,14090,14090,15
|
|
20240809,130500,87808330,14090,14090,14090,14090,0
|
|
20240809,130400,87808330,14090,14090,14090,14090,0
|
|
20240809,130300,87808330,14090,14090,14090,14090,0
|
|
20240809,130200,87808330,14090,14090,14090,14090,0
|
|
20240809,130100,87808330,14090,14090,14090,14090,6
|
|
20240809,130000,87723790,14080,14080,14080,14080,0
|
|
20240809,125900,87723790,14080,14080,14080,14080,0
|
|
20240809,125800,87723790,14080,14080,14080,14080,0
|
|
20240809,125700,87723790,14080,14080,14080,14080,0
|
|
20240809,125600,87723790,14080,14080,14080,14080,0
|
|
20240809,125500,87723790,14080,14080,14080,14080,2
|
|
20240809,125400,87695630,14080,14070,14080,14070,3
|
|
20240809,125300,87653400,14060,14060,14060,14060,98
|
|
20240809,125200,86275520,14060,14060,14060,14060,15
|
|
20240809,125100,86064620,14060,14060,14060,14060,25
|
|
20240809,125000,85713120,14060,14050,14060,14050,33
|
|
20240809,124900,85249350,14040,14040,14040,14040,1
|
|
20240809,124800,85235310,14020,14020,14020,14020,0
|
|
20240809,124700,85235310,14020,14020,14020,14020,0
|
|
20240809,124600,85235310,14020,14020,14020,14020,0
|
|
20240809,124500,85235310,14020,14020,14020,14020,0
|
|
20240809,124400,85235310,14020,14020,14020,14020,28
|
|
20240809,124300,84842750,14010,14010,14010,14010,0
|
|
20240809,124200,84842750,14010,14010,14010,14010,18
|
|
20240809,124100,84590570,14010,14010,14010,14010,0
|
|
20240809,124000,84590570,14010,14010,14010,14010,0
|
|
20240809,123900,84590570,14010,14010,14010,14010,0
|
|
20240809,123800,84590570,14010,14010,14010,14010,45
|
|
20240809,123700,83960120,14010,14010,14010,14010,0
|
|
20240809,123600,83960120,14010,14010,14010,14010,0
|
|
20240809,123500,83960120,14010,14010,14010,14010,2
|
|
20240809,123400,83932100,14020,14020,14020,14020,10
|
|
20240809,123300,83791900,14020,14020,14020,14020,0
|
|
20240809,123200,83791900,14020,14040,14040,14020,59
|
|
20240809,123100,82964680,14020,14020,14020,14020,0
|
|
20240809,123000,82964680,14020,14020,14020,14020,0
|
|
20240809,122900,82964680,14020,14020,14020,14020,0
|
|
20240809,122800,82964680,14020,14020,14020,14020,0
|
|
20240809,122700,82964680,14020,14020,14020,14020,1
|
|
20240809,122600,82950660,14040,14040,14040,14040,3
|
|
20240809,122500,82908540,14060,14060,14060,14060,0
|
|
20240809,122400,82908540,14060,14060,14060,14060,0
|
|
20240809,122300,82908540,14060,14060,14060,14060,0
|
|
20240809,122200,82908540,14060,14060,14060,14060,0
|
|
20240809,122100,82908540,14060,14060,14060,14060,0
|
|
20240809,122000,82908540,14060,14060,14060,14060,0
|
|
20240809,121900,82908540,14060,14060,14060,14060,0
|
|
20240809,121800,82908540,14060,14060,14060,14060,0
|
|
20240809,121700,82908540,14060,14060,14060,14060,0
|
|
20240809,121600,82908540,14060,14060,14060,14060,0
|
|
20240809,121500,82908540,14060,14060,14060,14060,0
|
|
20240809,121400,82908540,14060,14060,14060,14060,0
|
|
20240809,121300,82908540,14060,14060,14060,14060,0
|
|
20240809,121200,82908540,14060,14060,14060,14060,0
|
|
20240809,121100,82908540,14060,14060,14060,14060,0
|
|
20240809,121000,82908540,14060,14060,14060,14060,0
|
|
20240809,120900,82908540,14060,14060,14060,14060,0
|
|
20240809,120800,82908540,14060,14060,14060,14060,0
|
|
20240809,120700,82908540,14060,14060,14060,14060,0
|
|
20240809,120600,82908540,14060,14060,14060,14060,0
|
|
20240809,120500,82908540,14060,14060,14060,14060,0
|
|
20240809,120400,82908540,14060,14060,14060,14060,0
|
|
20240809,120300,82908540,14060,14060,14060,14060,1
|
|
20240809,120200,82894480,14060,14060,14060,14060,0
|
|
20240809,120100,82894480,14060,14060,14060,14060,1
|
|
20240809,120000,82880420,14060,14060,14060,14060,6
|
|
20240809,115900,82796060,14060,14060,14060,14060,6
|
|
20240809,115800,82711700,14060,14060,14060,14060,2
|
|
20240809,115700,82683580,14050,14050,14050,14050,0
|
|
20240809,115600,82683580,14050,14100,14100,14050,201
|
|
20240809,115500,79858970,14120,14120,14120,14120,0
|
|
20240809,115400,79858970,14120,14170,14170,14120,432
|
|
20240809,115300,73752600,14180,14180,14180,14180,0
|
|
20240809,115200,73752600,14180,14180,14180,14180,0
|
|
20240809,115100,73752600,14180,14180,14180,14180,0
|
|
20240809,115000,73752600,14180,14180,14180,14180,0
|
|
20240809,114900,73752600,14180,14180,14180,14180,0
|
|
20240809,114800,73752600,14180,14180,14180,14180,0
|
|
20240809,114700,73752600,14180,14180,14180,14180,0
|
|
20240809,114600,73752600,14180,14180,14180,14180,0
|
|
20240809,114500,73752600,14180,14180,14180,14180,0
|
|
20240809,114400,73752600,14180,14180,14180,14180,0
|
|
20240809,114300,73752600,14180,14180,14180,14180,0
|
|
20240809,114200,73752600,14180,14180,14180,14180,0
|
|
20240809,114100,73752600,14180,14180,14180,14180,0
|
|
20240809,114000,73752600,14180,14180,14180,14180,0
|
|
20240809,113900,73752600,14180,14180,14180,14180,0
|
|
20240809,113800,73752600,14180,14180,14180,14180,0
|
|
20240809,113700,73752600,14180,14180,14180,14180,0
|
|
20240809,113600,73752600,14180,14180,14180,14180,1
|
|
20240809,113500,73738420,14170,14170,14170,14170,0
|
|
20240809,113400,73738420,14170,14170,14170,14170,0
|
|
20240809,113300,73738420,14170,14160,14170,14160,2
|
|
20240809,113200,73710090,14140,14140,14140,14140,0
|
|
20240809,113100,73710090,14140,14140,14140,14140,0
|
|
20240809,113000,73710090,14140,14140,14140,14140,0
|
|
20240809,112900,73710090,14140,14140,14140,14140,0
|
|
20240809,112800,73710090,14140,14140,14140,14140,0
|
|
20240809,112700,73710090,14140,14140,14140,14140,0
|
|
20240809,112600,73710090,14140,14140,14140,14140,0
|
|
20240809,112500,73710090,14140,14140,14140,14140,0
|
|
20240809,112400,73710090,14140,14140,14140,14140,0
|
|
20240809,112300,73710090,14140,14140,14140,14140,0
|
|
20240809,112200,73710090,14140,14140,14140,14140,0
|
|
20240809,112100,73710090,14140,14140,14140,14140,0
|
|
20240809,112000,73710090,14140,14140,14140,14140,0
|
|
20240809,111900,73710090,14140,14140,14140,14140,99
|
|
20240809,111800,72310230,14140,14140,14140,14140,1
|
|
20240809,111700,72296090,14150,14150,14150,14150,72
|
|
20240809,111600,71277290,14140,14150,14150,14140,101
|
|
20240809,111500,69848150,14180,14180,14180,14180,0
|
|
20240809,111400,69848150,14180,14180,14180,14180,0
|
|
20240809,111300,69848150,14180,14180,14180,14180,0
|
|
20240809,111200,69848150,14180,14180,14180,14180,0
|
|
20240809,111100,69848150,14180,14180,14180,14180,0
|
|
20240809,111000,69848150,14180,14180,14180,14180,0
|
|
20240809,110900,69848150,14180,14180,14180,14180,5
|
|
20240809,110800,69777250,14140,14140,14140,14140,0
|
|
20240809,110700,69777250,14140,14140,14140,14140,0
|
|
20240809,110600,69777250,14140,14140,14140,14140,0
|
|
20240809,110500,69777250,14140,14140,14140,14140,0
|
|
20240809,110400,69777250,14140,14140,14140,14140,0
|
|
20240809,110300,69777250,14140,14140,14140,14140,0
|
|
20240809,110200,69777250,14140,14140,14140,14140,0
|
|
20240809,110100,69777250,14140,14140,14140,14140,0
|
|
20240809,110000,69777250,14140,14140,14140,14140,0
|
|
20240809,105900,69777250,14140,14140,14140,14140,0
|
|
20240809,105800,69777250,14140,14140,14140,14140,0
|
|
20240809,105700,69777250,14140,14140,14140,14140,0
|
|
20240809,105600,69777250,14140,14140,14140,14140,0
|
|
20240809,105500,69777250,14140,14170,14170,14140,77
|
|
20240809,105400,68688290,14170,14170,14170,14170,0
|
|
20240809,105300,68688290,14170,14170,14170,14170,0
|
|
20240809,105200,68688290,14170,14170,14170,14170,0
|
|
20240809,105100,68688290,14170,14170,14170,14170,0
|
|
20240809,105000,68688290,14170,14170,14170,14170,0
|
|
20240809,104900,68688290,14170,14170,14170,14170,0
|
|
20240809,104800,68688290,14170,14170,14170,14170,0
|
|
20240809,104700,68688290,14170,14170,14170,14170,0
|
|
20240809,104600,68688290,14170,14170,14170,14170,0
|
|
20240809,104500,68688290,14170,14170,14170,14170,0
|
|
20240809,104400,68688290,14170,14170,14170,14170,0
|
|
20240809,104300,68688290,14170,14170,14170,14170,0
|
|
20240809,104200,68688290,14170,14170,14170,14170,0
|
|
20240809,104100,68688290,14170,14170,14170,14170,0
|
|
20240809,104000,68688290,14170,14170,14170,14170,195
|
|
20240809,103900,65925140,14170,14140,14170,14140,100
|
|
20240809,103800,64509940,14140,14140,14140,14140,1
|
|
20240809,103700,64495800,14130,14130,14130,14130,0
|
|
20240809,103600,64495800,14130,14120,14130,14120,2
|
|
20240809,103500,64467550,14120,14120,14120,14120,0
|
|
20240809,103400,64467550,14120,14120,14120,14120,0
|
|
20240809,103300,64467550,14120,14120,14120,14120,3
|
|
20240809,103200,64425190,14120,14120,14120,14120,1
|
|
20240809,103100,64411070,14140,14140,14140,14140,0
|
|
20240809,103000,64411070,14140,14140,14140,14140,0
|
|
20240809,102900,64411070,14140,14140,14140,14140,0
|
|
20240809,102800,64411070,14140,14140,14140,14140,0
|
|
20240809,102700,64411070,14140,14140,14140,14140,0
|
|
20240809,102600,64411070,14140,14140,14140,14140,0
|
|
20240809,102500,64411070,14140,14140,14140,14140,0
|
|
20240809,102400,64411070,14140,14140,14140,14140,0
|
|
20240809,102300,64411070,14140,14140,14140,14140,0
|
|
20240809,102200,64411070,14140,14140,14140,14140,0
|
|
20240809,102100,64411070,14140,14130,14140,14130,139
|
|
20240809,102000,62446410,14130,14130,14130,14130,0
|
|
20240809,101900,62446410,14130,14130,14130,14130,0
|
|
20240809,101800,62446410,14130,14130,14130,14130,0
|
|
20240809,101700,62446410,14130,14130,14130,14130,0
|
|
20240809,101600,62446410,14130,14130,14130,14130,0
|
|
20240809,101500,62446410,14130,14170,14170,14130,107
|
|
20240809,101400,60933700,14170,14170,14170,14170,0
|
|
20240809,101300,60933700,14170,14170,14170,14170,0
|
|
20240809,101200,60933700,14170,14200,14200,14160,75
|
|
20240809,101100,59871570,14160,14180,14180,14160,91
|
|
20240809,101000,58582610,14200,14200,14200,14200,0
|
|
20240809,100900,58582610,14200,14190,14200,14190,3
|
|
20240809,100800,58540030,14190,14190,14190,14190,0
|
|
20240809,100700,58540030,14190,14190,14190,14190,0
|
|
20240809,100600,58540030,14190,14190,14190,14190,4
|
|
20240809,100500,58483270,14190,14160,14190,14160,32
|
|
20240809,100400,58029620,14160,14160,14160,14160,0
|
|
20240809,100300,58029620,14160,14160,14160,14160,1
|
|
20240809,100200,58015460,14140,14140,14140,14140,0
|
|
20240809,100100,58015460,14140,14160,14160,14140,78
|
|
20240809,100000,56912520,14160,14160,14160,14160,0
|
|
20240809,095900,56912520,14160,14160,14160,14160,0
|
|
20240809,095800,56912520,14160,14160,14160,14160,3
|
|
20240809,095700,56870040,14160,14160,14160,14160,1
|
|
20240809,095600,56855880,14140,14140,14140,14140,128
|
|
20240809,095500,55045960,14140,14140,14140,14140,2
|
|
20240809,095400,55017680,14130,14160,14160,14130,117
|
|
20240809,095300,53363930,14160,14160,14160,14160,0
|
|
20240809,095200,53363930,14160,14160,14160,14160,16
|
|
20240809,095100,53137370,14160,14180,14180,14160,33
|
|
20240809,095000,52669930,14190,14190,14190,14190,0
|
|
20240809,094900,52669930,14190,14190,14190,14190,0
|
|
20240809,094800,52669930,14190,14190,14190,14190,1
|
|
20240809,094700,52655740,14190,14190,14190,14190,0
|
|
20240809,094600,52655740,14190,14180,14190,14180,22
|
|
20240809,094500,52343730,14200,14190,14200,14190,2
|
|
20240809,094400,52315340,14200,14200,14200,14200,0
|
|
20240809,094300,52315340,14200,14200,14200,14200,0
|
|
20240809,094200,52315340,14200,14200,14200,14200,0
|
|
20240809,094100,52315340,14200,14180,14200,14180,14
|
|
20240809,094000,52116800,14150,14100,14150,14100,39
|
|
20240809,093900,51565800,14060,14060,14060,14060,1
|
|
20240809,093800,51551740,14110,14060,14110,14060,3
|
|
20240809,093700,51509510,14110,14060,14110,14060,4
|
|
20240809,093600,51453200,14070,14070,14070,14070,76
|
|
20240809,093500,50383880,14070,14070,14070,14070,0
|
|
20240809,093400,50383880,14070,14070,14070,14070,0
|
|
20240809,093300,50383880,14070,14070,14070,14070,0
|
|
20240809,093200,50383880,14070,14070,14070,14070,0
|
|
20240809,093100,50383880,14070,14070,14070,14070,1
|
|
20240809,093000,50369810,14040,14040,14040,14040,1
|
|
20240809,092900,50355770,14070,14070,14070,14070,0
|
|
20240809,092800,50355770,14070,14070,14070,14070,0
|
|
20240809,092700,50355770,14070,14050,14070,14050,22
|
|
20240809,092600,50046630,14040,14040,14040,14020,83
|
|
20240809,092500,48881340,14040,14070,14070,14040,3
|
|
20240809,092400,48839160,14070,14100,14100,14070,112
|
|
20240809,092300,47260970,14100,14120,14120,14100,89
|
|
20240809,092200,46004760,14130,14130,14130,14130,26
|
|
20240809,092100,45637380,14130,14130,14130,14130,0
|
|
20240809,092000,45637380,14130,14130,14130,14130,36
|
|
20240809,091900,45128700,14170,14170,14170,14170,0
|
|
20240809,091800,45128700,14170,14170,14170,14170,0
|
|
20240809,091700,45128700,14170,14170,14170,14170,0
|
|
20240809,091600,45128700,14170,14140,14170,14140,89
|
|
20240809,091500,43867600,14210,14210,14210,14210,1
|
|
20240809,091400,43853390,14200,14200,14200,14200,1
|
|
20240809,091300,43839190,14220,14220,14220,14220,0
|
|
20240809,091200,43839190,14220,14220,14220,14220,21
|
|
20240809,091100,43540570,14220,14220,14220,14220,9
|
|
20240809,091000,43412590,14220,14220,14220,14220,0
|
|
20240809,090900,43412590,14220,14220,14220,14220,50
|
|
20240809,090800,42701590,14220,14220,14220,14220,0
|
|
20240809,090700,42701590,14220,14110,14220,14110,6
|
|
20240809,090600,42616820,14070,14070,14070,14070,0
|
|
20240809,090500,42616820,14070,14070,14070,14070,0
|
|
20240809,090400,42616820,14070,14070,14070,14070,1
|
|
20240809,090300,42602750,14150,14040,14210,14040,2473
|
|
20240809,090200,7698840,14090,14090,14090,14090,20
|
|
20240809,090100,7417040,14080,14080,14080,14080,122
|
|
20240809,090000,5699280,13940,13920,13940,13920,409
|