714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,205100,56813420,13960,13960,13960,13960,305
|
|
20240812,205000,56813420,13960,13960,13960,13960,0
|
|
20240812,204900,56813420,13960,13960,13960,13960,0
|
|
20240812,204800,56813420,13960,13960,13960,13960,0
|
|
20240812,204700,56813420,13960,13960,13960,13960,0
|
|
20240812,204600,56813420,13960,13960,13960,13960,0
|
|
20240812,204500,56813420,13960,13960,13960,13960,0
|
|
20240812,204400,56813420,13960,13960,13960,13960,0
|
|
20240812,204300,56813420,13960,13960,13960,13960,0
|
|
20240812,204200,56813420,13960,13960,13960,13960,0
|
|
20240812,204100,56813420,13960,13960,13960,13960,0
|
|
20240812,204000,56813420,13960,13960,13960,13960,0
|
|
20240812,203900,56813420,13960,13960,13960,13960,0
|
|
20240812,203800,56813420,13960,13960,13960,13960,0
|
|
20240812,203700,56813420,13960,13960,13960,13960,0
|
|
20240812,203600,56813420,13960,13960,13960,13960,0
|
|
20240812,203500,56813420,13960,13960,13960,13960,0
|
|
20240812,203400,56813420,13960,13960,13960,13960,0
|
|
20240812,203300,56813420,13960,13960,13960,13960,0
|
|
20240812,203200,56813420,13960,13960,13960,13960,0
|
|
20240812,203100,56813420,13960,13960,13960,13960,0
|
|
20240812,203000,56813420,13960,13960,13960,13960,0
|
|
20240812,202900,56813420,13960,13960,13960,13960,0
|
|
20240812,202800,56813420,13960,13960,13960,13960,0
|
|
20240812,202700,56813420,13960,13960,13960,13960,0
|
|
20240812,202600,56813420,13960,13960,13960,13960,0
|
|
20240812,202500,56813420,13960,13960,13960,13960,0
|
|
20240812,202400,56813420,13960,13960,13960,13960,0
|
|
20240812,202300,56813420,13960,13960,13960,13960,0
|
|
20240812,202200,56813420,13960,13960,13960,13960,0
|
|
20240812,202100,56813420,13960,13960,13960,13960,305
|
|
20240812,202000,56813420,13960,13960,13960,13960,0
|
|
20240812,201900,56813420,13960,13960,13960,13960,0
|
|
20240812,201800,56813420,13960,13960,13960,13960,0
|
|
20240812,201700,56813420,13960,13960,13960,13960,0
|
|
20240812,201600,56813420,13960,13960,13960,13960,0
|
|
20240812,201500,56813420,13960,13960,13960,13960,0
|
|
20240812,201400,56813420,13960,13960,13960,13960,0
|
|
20240812,201300,56813420,13960,13960,13960,13960,0
|
|
20240812,201200,56813420,13960,13960,13960,13960,0
|
|
20240812,201100,56813420,13960,13960,13960,13960,0
|
|
20240812,201000,56813420,13960,13960,13960,13960,0
|
|
20240812,200900,56813420,13960,13960,13960,13960,0
|
|
20240812,200800,56813420,13960,13960,13960,13960,0
|
|
20240812,200700,56813420,13960,13960,13960,13960,0
|
|
20240812,200600,56813420,13960,13960,13960,13960,0
|
|
20240812,200500,56813420,13960,13960,13960,13960,0
|
|
20240812,200400,56813420,13960,13960,13960,13960,0
|
|
20240812,200300,56813420,13960,13960,13960,13960,0
|
|
20240812,200200,56813420,13960,13960,13960,13960,0
|
|
20240812,200100,56813420,13960,13960,13960,13960,0
|
|
20240812,200000,56813420,13960,13960,13960,13960,0
|
|
20240812,195900,56813420,13960,13960,13960,13960,0
|
|
20240812,195800,56813420,13960,13960,13960,13960,0
|
|
20240812,195700,56813420,13960,13960,13960,13960,0
|
|
20240812,195600,56813420,13960,13960,13960,13960,0
|
|
20240812,195500,56813420,13960,13960,13960,13960,0
|
|
20240812,195400,56813420,13960,13960,13960,13960,0
|
|
20240812,195300,56813420,13960,13960,13960,13960,0
|
|
20240812,195200,56813420,13960,13960,13960,13960,0
|
|
20240812,195100,56813420,13960,13960,13960,13960,305
|
|
20240812,195000,56813420,13960,13960,13960,13960,0
|
|
20240812,194900,56813420,13960,13960,13960,13960,0
|
|
20240812,194800,56813420,13960,13960,13960,13960,0
|
|
20240812,194700,56813420,13960,13960,13960,13960,0
|
|
20240812,194600,56813420,13960,13960,13960,13960,0
|
|
20240812,194500,56813420,13960,13960,13960,13960,0
|
|
20240812,194400,56813420,13960,13960,13960,13960,0
|
|
20240812,194300,56813420,13960,13960,13960,13960,0
|
|
20240812,194200,56813420,13960,13960,13960,13960,0
|
|
20240812,194100,56813420,13960,13960,13960,13960,0
|
|
20240812,194000,56813420,13960,13960,13960,13960,0
|
|
20240812,193900,56813420,13960,13960,13960,13960,0
|
|
20240812,193800,56813420,13960,13960,13960,13960,0
|
|
20240812,193700,56813420,13960,13960,13960,13960,0
|
|
20240812,193600,56813420,13960,13960,13960,13960,0
|
|
20240812,193500,56813420,13960,13960,13960,13960,0
|
|
20240812,193400,56813420,13960,13960,13960,13960,0
|
|
20240812,193300,56813420,13960,13960,13960,13960,0
|
|
20240812,193200,56813420,13960,13960,13960,13960,0
|
|
20240812,193100,56813420,13960,13960,13960,13960,0
|
|
20240812,193000,56813420,13960,13960,13960,13960,0
|
|
20240812,192900,56813420,13960,13960,13960,13960,0
|
|
20240812,192800,56813420,13960,13960,13960,13960,0
|
|
20240812,192700,56813420,13960,13960,13960,13960,0
|
|
20240812,192600,56813420,13960,13960,13960,13960,0
|
|
20240812,192500,56813420,13960,13960,13960,13960,0
|
|
20240812,192400,56813420,13960,13960,13960,13960,0
|
|
20240812,192300,56813420,13960,13960,13960,13960,0
|
|
20240812,192200,56813420,13960,13960,13960,13960,0
|
|
20240812,192100,56813420,13960,13960,13960,13960,305
|
|
20240812,192000,56813420,13960,13960,13960,13960,0
|
|
20240812,191900,56813420,13960,13960,13960,13960,0
|
|
20240812,191800,56813420,13960,13960,13960,13960,0
|
|
20240812,191700,56813420,13960,13960,13960,13960,0
|
|
20240812,191600,56813420,13960,13960,13960,13960,0
|
|
20240812,191500,56813420,13960,13960,13960,13960,0
|
|
20240812,191400,56813420,13960,13960,13960,13960,0
|
|
20240812,191300,56813420,13960,13960,13960,13960,0
|
|
20240812,191200,56813420,13960,13960,13960,13960,0
|
|
20240812,191100,56813420,13960,13960,13960,13960,0
|
|
20240812,191000,56813420,13960,13960,13960,13960,0
|
|
20240812,190900,56813420,13960,13960,13960,13960,0
|
|
20240812,190800,56813420,13960,13960,13960,13960,0
|
|
20240812,190700,56813420,13960,13960,13960,13960,0
|
|
20240812,190600,56813420,13960,13960,13960,13960,0
|
|
20240812,190500,56813420,13960,13960,13960,13960,0
|
|
20240812,190400,56813420,13960,13960,13960,13960,0
|
|
20240812,190300,56813420,13960,13960,13960,13960,0
|
|
20240812,190200,56813420,13960,13960,13960,13960,0
|
|
20240812,190100,56813420,13960,13960,13960,13960,0
|
|
20240812,190000,56813420,13960,13960,13960,13960,0
|
|
20240812,185900,56813420,13960,13960,13960,13960,0
|
|
20240812,185800,56813420,13960,13960,13960,13960,0
|
|
20240812,185700,56813420,13960,13960,13960,13960,0
|
|
20240812,185600,56813420,13960,13960,13960,13960,0
|
|
20240812,185500,56813420,13960,13960,13960,13960,0
|
|
20240812,185400,56813420,13960,13960,13960,13960,0
|
|
20240812,185300,56813420,13960,13960,13960,13960,0
|
|
20240812,185200,56813420,13960,13960,13960,13960,0
|
|
20240812,185100,56813420,13960,13960,13960,13960,305
|
|
20240812,185000,56813420,13960,13960,13960,13960,0
|
|
20240812,184900,56813420,13960,13960,13960,13960,0
|
|
20240812,184800,56813420,13960,13960,13960,13960,0
|
|
20240812,184700,56813420,13960,13960,13960,13960,0
|
|
20240812,184600,56813420,13960,13960,13960,13960,0
|
|
20240812,184500,56813420,13960,13960,13960,13960,0
|
|
20240812,184400,56813420,13960,13960,13960,13960,0
|
|
20240812,184300,56813420,13960,13960,13960,13960,0
|
|
20240812,184200,56813420,13960,13960,13960,13960,0
|
|
20240812,184100,56813420,13960,13960,13960,13960,0
|
|
20240812,184000,56813420,13960,13960,13960,13960,0
|
|
20240812,183900,56813420,13960,13960,13960,13960,0
|
|
20240812,183800,56813420,13960,13960,13960,13960,0
|
|
20240812,183700,56813420,13960,13960,13960,13960,0
|
|
20240812,183600,56813420,13960,13960,13960,13960,0
|
|
20240812,183500,56813420,13960,13960,13960,13960,0
|
|
20240812,183400,56813420,13960,13960,13960,13960,0
|
|
20240812,183300,56813420,13960,13960,13960,13960,0
|
|
20240812,183200,56813420,13960,13960,13960,13960,0
|
|
20240812,183100,56813420,13960,13960,13960,13960,0
|
|
20240812,183000,56813420,13960,13960,13960,13960,0
|
|
20240812,182900,56813420,13960,13960,13960,13960,0
|
|
20240812,182800,56813420,13960,13960,13960,13960,0
|
|
20240812,182700,56813420,13960,13960,13960,13960,0
|
|
20240812,182600,56813420,13960,13960,13960,13960,0
|
|
20240812,182500,56813420,13960,13960,13960,13960,0
|
|
20240812,182400,56813420,13960,13960,13960,13960,0
|
|
20240812,182300,56813420,13960,13960,13960,13960,0
|
|
20240812,182200,56813420,13960,13960,13960,13960,0
|
|
20240812,182100,56813420,13960,13960,13960,13960,305
|
|
20240812,182000,56813420,13960,13960,13960,13960,0
|
|
20240812,181900,56813420,13960,13960,13960,13960,0
|
|
20240812,181800,56813420,13960,13960,13960,13960,0
|
|
20240812,181700,56813420,13960,13960,13960,13960,0
|
|
20240812,181600,56813420,13960,13960,13960,13960,0
|
|
20240812,181500,56813420,13960,13960,13960,13960,0
|
|
20240812,181400,56813420,13960,13960,13960,13960,0
|
|
20240812,181300,56813420,13960,13960,13960,13960,0
|
|
20240812,181200,56813420,13960,13960,13960,13960,0
|
|
20240812,181100,56813420,13960,13960,13960,13960,0
|
|
20240812,181000,56813420,13960,13960,13960,13960,0
|
|
20240812,180900,56813420,13960,13960,13960,13960,0
|
|
20240812,180800,56813420,13960,13960,13960,13960,0
|
|
20240812,180700,56813420,13960,13960,13960,13960,0
|
|
20240812,180600,56813420,13960,13960,13960,13960,0
|
|
20240812,180500,56813420,13960,13960,13960,13960,0
|
|
20240812,180400,56813420,13960,13960,13960,13960,0
|
|
20240812,180300,56813420,13960,13960,13960,13960,0
|
|
20240812,180200,56813420,13960,13960,13960,13960,0
|
|
20240812,180100,56813420,13960,13960,13960,13960,0
|
|
20240812,180000,56813420,13960,13960,13960,13960,0
|
|
20240812,175900,56813420,13960,13960,13960,13960,0
|
|
20240812,175800,56813420,13960,13960,13960,13960,0
|
|
20240812,175700,56813420,13960,13960,13960,13960,0
|
|
20240812,175600,56813420,13960,13960,13960,13960,0
|
|
20240812,175500,56813420,13960,13960,13960,13960,0
|
|
20240812,175400,56813420,13960,13960,13960,13960,0
|
|
20240812,175300,56813420,13960,13960,13960,13960,0
|
|
20240812,175200,56813420,13960,13960,13960,13960,0
|
|
20240812,175100,56813420,13960,13960,13960,13960,305
|
|
20240812,175000,56813420,13960,13960,13960,13960,0
|
|
20240812,174900,56813420,13960,13960,13960,13960,0
|
|
20240812,174800,56813420,13960,13960,13960,13960,0
|
|
20240812,174700,56813420,13960,13960,13960,13960,0
|
|
20240812,174600,56813420,13960,13960,13960,13960,0
|
|
20240812,174500,56813420,13960,13960,13960,13960,0
|
|
20240812,174400,56813420,13960,13960,13960,13960,0
|
|
20240812,174300,56813420,13960,13960,13960,13960,0
|
|
20240812,174200,56813420,13960,13960,13960,13960,0
|
|
20240812,174100,56813420,13960,13960,13960,13960,0
|
|
20240812,174000,56813420,13960,13960,13960,13960,0
|
|
20240812,173900,56813420,13960,13960,13960,13960,0
|
|
20240812,173800,56813420,13960,13960,13960,13960,0
|
|
20240812,173700,56813420,13960,13960,13960,13960,0
|
|
20240812,173600,56813420,13960,13960,13960,13960,0
|
|
20240812,173500,56813420,13960,13960,13960,13960,0
|
|
20240812,173400,56813420,13960,13960,13960,13960,0
|
|
20240812,173300,56813420,13960,13960,13960,13960,0
|
|
20240812,173200,56813420,13960,13960,13960,13960,0
|
|
20240812,173100,56813420,13960,13960,13960,13960,0
|
|
20240812,173000,56813420,13960,13960,13960,13960,0
|
|
20240812,172900,56813420,13960,13960,13960,13960,0
|
|
20240812,172800,56813420,13960,13960,13960,13960,0
|
|
20240812,172700,56813420,13960,13960,13960,13960,0
|
|
20240812,172600,56813420,13960,13960,13960,13960,0
|
|
20240812,172500,56813420,13960,13960,13960,13960,0
|
|
20240812,172400,56813420,13960,13960,13960,13960,0
|
|
20240812,172300,56813420,13960,13960,13960,13960,0
|
|
20240812,172200,56813420,13960,13960,13960,13960,0
|
|
20240812,172100,56813420,13960,13960,13960,13960,305
|
|
20240812,172000,56813420,13960,13960,13960,13960,0
|
|
20240812,171900,56813420,13960,13960,13960,13960,0
|
|
20240812,171800,56813420,13960,13960,13960,13960,0
|
|
20240812,171700,56813420,13960,13960,13960,13960,0
|
|
20240812,171600,56813420,13960,13960,13960,13960,0
|
|
20240812,171500,56813420,13960,13960,13960,13960,0
|
|
20240812,171400,56813420,13960,13960,13960,13960,0
|
|
20240812,171300,56813420,13960,13960,13960,13960,0
|
|
20240812,171200,56813420,13960,13960,13960,13960,0
|
|
20240812,171100,56813420,13960,13960,13960,13960,0
|
|
20240812,171000,56813420,13960,13960,13960,13960,0
|
|
20240812,170900,56813420,13960,13960,13960,13960,0
|
|
20240812,170800,56813420,13960,13960,13960,13960,0
|
|
20240812,170700,56813420,13960,13960,13960,13960,0
|
|
20240812,170600,56813420,13960,13960,13960,13960,0
|
|
20240812,170500,56813420,13960,13960,13960,13960,0
|
|
20240812,170400,56813420,13960,13960,13960,13960,0
|
|
20240812,170300,56813420,13960,13960,13960,13960,0
|
|
20240812,170200,56813420,13960,13960,13960,13960,0
|
|
20240812,170100,56813420,13960,13960,13960,13960,0
|
|
20240812,170000,56813420,13960,13960,13960,13960,0
|
|
20240812,165900,56813420,13960,13960,13960,13960,0
|
|
20240812,165800,56813420,13960,13960,13960,13960,0
|
|
20240812,165700,56813420,13960,13960,13960,13960,0
|
|
20240812,165600,56813420,13960,13960,13960,13960,0
|
|
20240812,165500,56813420,13960,13960,13960,13960,0
|
|
20240812,165400,56813420,13960,13960,13960,13960,0
|
|
20240812,165300,56813420,13960,13960,13960,13960,0
|
|
20240812,165200,56813420,13960,13960,13960,13960,0
|
|
20240812,165100,56813420,13960,13960,13960,13960,305
|
|
20240812,165000,56813420,13960,13960,13960,13960,0
|
|
20240812,164900,56813420,13960,13960,13960,13960,0
|
|
20240812,164800,56813420,13960,13960,13960,13960,0
|
|
20240812,164700,56813420,13960,13960,13960,13960,0
|
|
20240812,164600,56813420,13960,13960,13960,13960,0
|
|
20240812,164500,56813420,13960,13960,13960,13960,0
|
|
20240812,164400,56813420,13960,13960,13960,13960,0
|
|
20240812,164300,56813420,13960,13960,13960,13960,0
|
|
20240812,164200,56813420,13960,13960,13960,13960,0
|
|
20240812,164100,56813420,13960,13960,13960,13960,0
|
|
20240812,164000,56813420,13960,13960,13960,13960,0
|
|
20240812,163900,56813420,13960,13960,13960,13960,0
|
|
20240812,163800,56813420,13960,13960,13960,13960,0
|
|
20240812,163700,56813420,13960,13960,13960,13960,0
|
|
20240812,163600,56813420,13960,13960,13960,13960,0
|
|
20240812,163500,56813420,13960,13960,13960,13960,0
|
|
20240812,163400,56813420,13960,13960,13960,13960,0
|
|
20240812,163300,56813420,13960,13960,13960,13960,0
|
|
20240812,163200,56813420,13960,13960,13960,13960,0
|
|
20240812,163100,56813420,13960,13960,13960,13960,0
|
|
20240812,163000,56813420,13960,13960,13960,13960,0
|
|
20240812,162900,56813420,13960,13960,13960,13960,0
|
|
20240812,162800,56813420,13960,13960,13960,13960,0
|
|
20240812,162700,56813420,13960,13960,13960,13960,0
|
|
20240812,162600,56813420,13960,13960,13960,13960,0
|
|
20240812,162500,56813420,13960,13960,13960,13960,0
|
|
20240812,162400,56813420,13960,13960,13960,13960,0
|
|
20240812,162300,56813420,13960,13960,13960,13960,0
|
|
20240812,162200,56813420,13960,13960,13960,13960,0
|
|
20240812,162100,56813420,13960,13960,13960,13960,305
|
|
20240812,162000,56813420,13960,13960,13960,13960,0
|
|
20240812,161900,56813420,13960,13960,13960,13960,0
|
|
20240812,161800,56813420,13960,13960,13960,13960,0
|
|
20240812,161700,56813420,13960,13960,13960,13960,0
|
|
20240812,161600,56813420,13960,13960,13960,13960,0
|
|
20240812,161500,56813420,13960,13960,13960,13960,0
|
|
20240812,161400,56813420,13960,13960,13960,13960,0
|
|
20240812,161300,56813420,13960,13960,13960,13960,0
|
|
20240812,161200,56813420,13960,13960,13960,13960,0
|
|
20240812,161100,56813420,13960,13960,13960,13960,0
|
|
20240812,161000,56813420,13960,13960,13960,13960,0
|
|
20240812,160900,56813420,13960,13960,13960,13960,0
|
|
20240812,160800,56813420,13960,13960,13960,13960,0
|
|
20240812,160700,56813420,13960,13960,13960,13960,0
|
|
20240812,160600,56813420,13960,13960,13960,13960,0
|
|
20240812,160500,56813420,13960,13960,13960,13960,0
|
|
20240812,160400,56813420,13960,13960,13960,13960,0
|
|
20240812,160300,56813420,13960,13960,13960,13960,0
|
|
20240812,160200,56813420,13960,13960,13960,13960,0
|
|
20240812,160100,56813420,13960,13960,13960,13960,0
|
|
20240812,160000,56813420,13960,13960,13960,13960,0
|
|
20240812,155900,56813420,13960,13960,13960,13960,0
|
|
20240812,155800,56813420,13960,13960,13960,13960,0
|
|
20240812,155700,56813420,13960,13960,13960,13960,0
|
|
20240812,155600,56813420,13960,13960,13960,13960,0
|
|
20240812,155500,56813420,13960,13960,13960,13960,0
|
|
20240812,155400,56813420,13960,13960,13960,13960,0
|
|
20240812,155300,56813420,13960,13960,13960,13960,0
|
|
20240812,155200,56813420,13960,13960,13960,13960,0
|
|
20240812,155100,56813420,13960,13960,13960,13960,305
|
|
20240812,155000,56813420,13960,13960,13960,13960,0
|
|
20240812,154900,56813420,13960,13960,13960,13960,0
|
|
20240812,154800,56813420,13960,13960,13960,13960,0
|
|
20240812,154700,56813420,13960,13960,13960,13960,0
|
|
20240812,154600,56813420,13960,13960,13960,13960,0
|
|
20240812,154500,56813420,13960,13960,13960,13960,0
|
|
20240812,154400,56813420,13960,13960,13960,13960,0
|
|
20240812,154300,56813420,13960,13960,13960,13960,0
|
|
20240812,154200,56813420,13960,13960,13960,13960,0
|
|
20240812,154100,56813420,13960,13960,13960,13960,0
|
|
20240812,154000,56813420,13960,13960,13960,13960,0
|
|
20240812,153900,56813420,13960,13960,13960,13960,0
|
|
20240812,153800,56813420,13960,13960,13960,13960,0
|
|
20240812,153700,56813420,13960,13960,13960,13960,0
|
|
20240812,153600,56813420,13960,13960,13960,13960,0
|
|
20240812,153500,56813420,13960,13960,13960,13960,0
|
|
20240812,153400,56813420,13960,13960,13960,13960,0
|
|
20240812,153300,56813420,13960,13960,13960,13960,0
|
|
20240812,153200,56813420,13960,13960,13960,13960,0
|
|
20240812,153100,56813420,13960,13960,13960,13960,0
|
|
20240812,153000,56813420,13960,13960,13960,13960,305
|
|
20240812,152900,52555620,13950,13950,13950,13950,0
|
|
20240812,152800,52555620,13950,13950,13950,13950,0
|
|
20240812,152700,52555620,13950,13950,13950,13950,0
|
|
20240812,152600,52555620,13950,13950,13950,13950,0
|
|
20240812,152500,52555620,13950,13950,13950,13950,0
|
|
20240812,152400,52555620,13950,13950,13950,13950,0
|
|
20240812,152300,52555620,13950,13950,13950,13950,0
|
|
20240812,152200,52555620,13950,13950,13950,13950,0
|
|
20240812,152100,52555620,13950,13950,13950,13950,0
|
|
20240812,152000,52555620,13950,13950,13950,13950,0
|
|
20240812,151900,52555620,13950,13950,13950,13950,0
|
|
20240812,151800,52555620,13950,13950,13950,13950,0
|
|
20240812,151700,52555620,13950,13950,13950,13950,1
|
|
20240812,151600,52541670,13950,13950,13950,13950,0
|
|
20240812,151500,52541670,13950,13950,13950,13950,0
|
|
20240812,151400,52541670,13950,13950,13950,13950,0
|
|
20240812,151300,52541670,13950,13950,13950,13950,0
|
|
20240812,151200,52541670,13950,13950,13950,13950,9
|
|
20240812,151100,52416120,13950,13950,13950,13950,0
|
|
20240812,151000,52416120,13950,13940,13950,13940,2
|
|
20240812,150900,52388230,13930,13930,13930,13930,1
|
|
20240812,150800,52374300,13960,13960,13960,13960,0
|
|
20240812,150700,52374300,13960,13960,13960,13960,0
|
|
20240812,150600,52374300,13960,13960,13960,13960,0
|
|
20240812,150500,52374300,13960,13960,13960,13960,0
|
|
20240812,150400,52374300,13960,13960,13960,13960,0
|
|
20240812,150300,52374300,13960,13960,13960,13960,0
|
|
20240812,150200,52374300,13960,13960,13960,13960,0
|
|
20240812,150100,52374300,13960,13960,13960,13960,1
|
|
20240812,150000,52360340,13920,13920,13920,13920,36
|
|
20240812,145900,51859220,13950,13950,13950,13950,0
|
|
20240812,145800,51859220,13950,13950,13950,13950,0
|
|
20240812,145700,51859220,13950,13950,13950,13950,30
|
|
20240812,145600,51440720,13960,13960,13960,13960,0
|
|
20240812,145500,51440720,13960,13960,13960,13960,1
|
|
20240812,145400,51426760,13960,13960,13960,13960,0
|
|
20240812,145300,51426760,13960,13960,13960,13960,41
|
|
20240812,145200,50854400,13970,13970,13970,13970,1
|
|
20240812,145100,50840430,14000,14000,14000,14000,0
|
|
20240812,145000,50840430,14000,14000,14000,14000,0
|
|
20240812,144900,50840430,14000,14000,14000,14000,0
|
|
20240812,144800,50840430,14000,14000,14000,14000,0
|
|
20240812,144700,50840430,14000,14000,14000,14000,0
|
|
20240812,144600,50840430,14000,14000,14000,14000,0
|
|
20240812,144500,50840430,14000,14000,14000,14000,0
|
|
20240812,144400,50840430,14000,14000,14000,14000,0
|
|
20240812,144300,50840430,14000,14000,14000,14000,0
|
|
20240812,144200,50840430,14000,14000,14000,14000,0
|
|
20240812,144100,50840430,14000,14000,14000,14000,0
|
|
20240812,144000,50840430,14000,14000,14000,14000,0
|
|
20240812,143900,50840430,14000,14000,14000,14000,0
|
|
20240812,143800,50840430,14000,14000,14000,14000,0
|
|
20240812,143700,50840430,14000,14000,14000,14000,0
|
|
20240812,143600,50840430,14000,14000,14000,14000,0
|
|
20240812,143500,50840430,14000,14000,14000,14000,0
|
|
20240812,143400,50840430,14000,13990,14000,13990,7
|
|
20240812,143300,50742490,13990,13990,13990,13990,0
|
|
20240812,143200,50742490,13990,13990,13990,13990,0
|
|
20240812,143100,50742490,13990,13990,13990,13990,2
|
|
20240812,143000,50714510,13990,13990,13990,13990,0
|
|
20240812,142900,50714510,13990,13990,13990,13990,0
|
|
20240812,142800,50714510,13990,13990,13990,13990,16
|
|
20240812,142700,50490670,14000,14000,14000,14000,0
|
|
20240812,142600,50490670,14000,14000,14000,14000,0
|
|
20240812,142500,50490670,14000,14000,14000,14000,0
|
|
20240812,142400,50490670,14000,14000,14000,14000,0
|
|
20240812,142300,50490670,14000,14000,14000,14000,0
|
|
20240812,142200,50490670,14000,14000,14000,14000,0
|
|
20240812,142100,50490670,14000,14000,14000,14000,0
|
|
20240812,142000,50490670,14000,14000,14000,14000,0
|
|
20240812,141900,50490670,14000,14000,14000,14000,0
|
|
20240812,141800,50490670,14000,14000,14000,14000,0
|
|
20240812,141700,50490670,14000,14000,14000,14000,0
|
|
20240812,141600,50490670,14000,14000,14000,14000,0
|
|
20240812,141500,50490670,14000,14000,14000,14000,0
|
|
20240812,141400,50490670,14000,14000,14000,14000,0
|
|
20240812,141300,50490670,14000,14000,14000,14000,20
|
|
20240812,141200,50210670,14000,13990,14000,13930,78
|
|
20240812,141100,49121930,13990,13990,13990,13990,3
|
|
20240812,141000,49079960,13980,13980,13980,13980,2
|
|
20240812,140900,49052000,13970,13970,13970,13970,1
|
|
20240812,140800,49038030,13970,13970,13970,13970,0
|
|
20240812,140700,49038030,13970,13970,13970,13970,1
|
|
20240812,140600,49024060,13990,13990,13990,13990,0
|
|
20240812,140500,49024060,13990,13990,13990,13990,0
|
|
20240812,140400,49024060,13990,13990,13990,13990,0
|
|
20240812,140300,49024060,13990,13990,13990,13990,0
|
|
20240812,140200,49024060,13990,13990,13990,13990,0
|
|
20240812,140100,49024060,13990,13990,13990,13990,0
|
|
20240812,140000,49024060,13990,13990,13990,13990,3
|
|
20240812,135900,48982090,14000,14000,14000,14000,0
|
|
20240812,135800,48982090,14000,14000,14000,14000,0
|
|
20240812,135700,48982090,14000,14000,14000,14000,0
|
|
20240812,135600,48982090,14000,14000,14000,14000,0
|
|
20240812,135500,48982090,14000,14000,14000,14000,0
|
|
20240812,135400,48982090,14000,14000,14000,14000,0
|
|
20240812,135300,48982090,14000,14000,14000,14000,0
|
|
20240812,135200,48982090,14000,14000,14000,14000,0
|
|
20240812,135100,48982090,14000,14000,14000,14000,0
|
|
20240812,135000,48982090,14000,14000,14000,14000,0
|
|
20240812,134900,48982090,14000,14000,14000,14000,0
|
|
20240812,134800,48982090,14000,14000,14000,14000,0
|
|
20240812,134700,48982090,14000,14000,14000,14000,0
|
|
20240812,134600,48982090,14000,14000,14000,14000,0
|
|
20240812,134500,48982090,14000,14000,14000,14000,0
|
|
20240812,134400,48982090,14000,14000,14000,14000,0
|
|
20240812,134300,48982090,14000,14000,14000,14000,0
|
|
20240812,134200,48982090,14000,14000,14000,14000,0
|
|
20240812,134100,48982090,14000,14000,14000,14000,0
|
|
20240812,134000,48982090,14000,14000,14000,14000,0
|
|
20240812,133900,48982090,14000,14000,14000,14000,0
|
|
20240812,133800,48982090,14000,14000,14000,14000,0
|
|
20240812,133700,48982090,14000,14000,14000,14000,0
|
|
20240812,133600,48982090,14000,14000,14000,14000,0
|
|
20240812,133500,48982090,14000,14000,14000,14000,0
|
|
20240812,133400,48982090,14000,14000,14000,14000,0
|
|
20240812,133300,48982090,14000,13990,14000,13990,2
|
|
20240812,133200,48954100,13990,13990,13990,13990,1
|
|
20240812,133100,48940110,14000,14000,14000,14000,0
|
|
20240812,133000,48940110,14000,14000,14000,14000,0
|
|
20240812,132900,48940110,14000,14000,14000,14000,0
|
|
20240812,132800,48940110,14000,14000,14000,14000,0
|
|
20240812,132700,48940110,14000,14000,14000,14000,0
|
|
20240812,132600,48940110,14000,14000,14000,14000,0
|
|
20240812,132500,48940110,14000,14000,14000,14000,0
|
|
20240812,132400,48940110,14000,14000,14000,14000,0
|
|
20240812,132300,48940110,14000,14000,14000,14000,0
|
|
20240812,132200,48940110,14000,14000,14000,14000,0
|
|
20240812,132100,48940110,14000,13990,14000,13990,2
|
|
20240812,132000,48912120,13990,13990,13990,13990,0
|
|
20240812,131900,48912120,13990,13990,13990,13990,45
|
|
20240812,131800,48282570,13990,13990,13990,13990,0
|
|
20240812,131700,48282570,13990,13990,13990,13990,0
|
|
20240812,131600,48282570,13990,13990,13990,13990,0
|
|
20240812,131500,48282570,13990,13990,13990,13990,0
|
|
20240812,131400,48282570,13990,13990,13990,13990,0
|
|
20240812,131300,48282570,13990,13990,13990,13990,0
|
|
20240812,131200,48282570,13990,13990,13990,13990,0
|
|
20240812,131100,48282570,13990,13990,13990,13990,0
|
|
20240812,131000,48282570,13990,13990,13990,13990,0
|
|
20240812,130900,48282570,13990,13990,13990,13990,0
|
|
20240812,130800,48282570,13990,13990,13990,13990,0
|
|
20240812,130700,48282570,13990,13990,13990,13990,0
|
|
20240812,130600,48282570,13990,13990,13990,13990,0
|
|
20240812,130500,48282570,13990,13990,13990,13990,0
|
|
20240812,130400,48282570,13990,13990,13990,13990,0
|
|
20240812,130300,48282570,13990,13980,13990,13980,3
|
|
20240812,130200,48240620,13980,13980,13980,13980,15
|
|
20240812,130100,48030920,13980,13980,13980,13980,0
|
|
20240812,130000,48030920,13980,13980,13980,13980,0
|
|
20240812,125900,48030920,13980,13980,13980,13980,0
|
|
20240812,125800,48030920,13980,13980,13980,13980,0
|
|
20240812,125700,48030920,13980,13980,13980,13980,0
|
|
20240812,125600,48030920,13980,13980,13980,13980,0
|
|
20240812,125500,48030920,13980,13980,13980,13980,0
|
|
20240812,125400,48030920,13980,13980,13980,13980,0
|
|
20240812,125300,48030920,13980,13980,13980,13980,0
|
|
20240812,125200,48030920,13980,13980,13980,13980,0
|
|
20240812,125100,48030920,13980,13980,13980,13980,0
|
|
20240812,125000,48030920,13980,13980,13980,13980,0
|
|
20240812,124900,48030920,13980,13980,13980,13980,0
|
|
20240812,124800,48030920,13980,13970,13980,13970,3
|
|
20240812,124700,47989000,13960,13940,13960,13940,4
|
|
20240812,124600,47933180,13960,13960,13960,13960,0
|
|
20240812,124500,47933180,13960,13940,13960,13940,3
|
|
20240812,124400,47891330,13940,13940,13940,13940,0
|
|
20240812,124300,47891330,13940,13940,13940,13940,6
|
|
20240812,124200,47807690,13940,13940,13940,13940,6
|
|
20240812,124100,47724050,13940,13940,13940,13940,1
|
|
20240812,124000,47710110,13940,13940,13940,13940,0
|
|
20240812,123900,47710110,13940,13940,13940,13940,0
|
|
20240812,123800,47710110,13940,13940,13940,13940,1
|
|
20240812,123700,47696170,13940,13940,13940,13940,0
|
|
20240812,123600,47696170,13940,13940,13940,13940,1
|
|
20240812,123500,47682230,13940,13940,13940,13940,0
|
|
20240812,123400,47682230,13940,13940,13940,13940,4
|
|
20240812,123300,47626470,13940,13940,13940,13940,7
|
|
20240812,123200,47528890,13940,13940,13940,13930,13
|
|
20240812,123100,47347690,13950,13950,13950,13950,10
|
|
20240812,123000,47208190,13960,13960,13960,13960,0
|
|
20240812,122900,47208190,13960,13960,13960,13960,50
|
|
20240812,122800,46510190,13960,13960,13960,13960,0
|
|
20240812,122700,46510190,13960,13960,13960,13960,0
|
|
20240812,122600,46510190,13960,13960,13960,13960,0
|
|
20240812,122500,46510190,13960,13960,13960,13960,0
|
|
20240812,122400,46510190,13960,13960,13960,13960,86
|
|
20240812,122300,45309630,14000,14000,14000,14000,0
|
|
20240812,122200,45309630,14000,14000,14000,14000,0
|
|
20240812,122100,45309630,14000,14000,14000,14000,0
|
|
20240812,122000,45309630,14000,14000,14000,14000,0
|
|
20240812,121900,45309630,14000,14000,14000,14000,0
|
|
20240812,121800,45309630,14000,14000,14000,14000,0
|
|
20240812,121700,45309630,14000,14000,14000,14000,0
|
|
20240812,121600,45309630,14000,14000,14000,14000,0
|
|
20240812,121500,45309630,14000,14000,14000,14000,0
|
|
20240812,121400,45309630,14000,14000,14000,14000,0
|
|
20240812,121300,45309630,14000,14000,14000,14000,0
|
|
20240812,121200,45309630,14000,14000,14000,14000,0
|
|
20240812,121100,45309630,14000,14000,14000,14000,0
|
|
20240812,121000,45309630,14000,14000,14000,14000,0
|
|
20240812,120900,45309630,14000,14000,14000,14000,0
|
|
20240812,120800,45309630,14000,14000,14000,14000,0
|
|
20240812,120700,45309630,14000,13990,14000,13990,149
|
|
20240812,120600,43225110,14000,14000,14000,14000,0
|
|
20240812,120500,43225110,14000,14000,14000,14000,1
|
|
20240812,120400,43211110,13990,13990,13990,13990,52
|
|
20240812,120300,42483630,13990,13990,13990,13990,0
|
|
20240812,120200,42483630,13990,13990,13990,13990,0
|
|
20240812,120100,42483630,13990,13990,13990,13990,0
|
|
20240812,120000,42483630,13990,13990,13990,13990,1
|
|
20240812,115900,42469640,13960,13960,13960,13960,7
|
|
20240812,115800,42371920,13990,13990,13990,13990,0
|
|
20240812,115700,42371920,13990,13990,13990,13990,0
|
|
20240812,115600,42371920,13990,13990,13990,13990,0
|
|
20240812,115500,42371920,13990,13990,13990,13990,0
|
|
20240812,115400,42371920,13990,13990,13990,13990,0
|
|
20240812,115300,42371920,13990,13990,13990,13990,0
|
|
20240812,115200,42371920,13990,13990,13990,13990,0
|
|
20240812,115100,42371920,13990,13990,13990,13990,0
|
|
20240812,115000,42371920,13990,13990,13990,13990,0
|
|
20240812,114900,42371920,13990,13990,13990,13990,0
|
|
20240812,114800,42371920,13990,13990,13990,13990,1
|
|
20240812,114700,42357930,13980,13980,13980,13980,0
|
|
20240812,114600,42357930,13980,13980,13980,13980,0
|
|
20240812,114500,42357930,13980,13980,13980,13980,0
|
|
20240812,114400,42357930,13980,13980,13980,13980,0
|
|
20240812,114300,42357930,13980,13980,13980,13980,0
|
|
20240812,114200,42357930,13980,13980,13980,13980,0
|
|
20240812,114100,42357930,13980,13980,13980,13980,0
|
|
20240812,114000,42357930,13980,13980,13980,13980,0
|
|
20240812,113900,42357930,13980,13980,13980,13980,0
|
|
20240812,113800,42357930,13980,13980,13980,13980,0
|
|
20240812,113700,42357930,13980,13980,13980,13980,4
|
|
20240812,113600,42302010,13970,13970,13970,13970,4
|
|
20240812,113500,42246130,13960,13960,13960,13960,43
|
|
20240812,113400,41645850,13940,13900,13940,13900,3
|
|
20240812,113300,41604090,13900,13900,13900,13900,4
|
|
20240812,113200,41548490,13940,13940,13940,13940,138
|
|
20240812,113100,39624770,13870,13920,13920,13870,550
|
|
20240812,113000,31987020,13920,13920,13920,13920,0
|
|
20240812,112900,31987020,13920,13920,13920,13920,0
|
|
20240812,112800,31987020,13920,13920,13920,13920,0
|
|
20240812,112700,31987020,13920,13920,13920,13920,0
|
|
20240812,112600,31987020,13920,13920,13920,13920,0
|
|
20240812,112500,31987020,13920,13920,13920,13920,0
|
|
20240812,112400,31987020,13920,13920,13920,13920,0
|
|
20240812,112300,31987020,13920,13920,13920,13920,0
|
|
20240812,112200,31987020,13920,13920,13920,13920,0
|
|
20240812,112100,31987020,13920,13920,13920,13920,0
|
|
20240812,112000,31987020,13920,13920,13920,13920,6
|
|
20240812,111900,31903500,13920,13920,13920,13920,0
|
|
20240812,111800,31903500,13920,13920,13920,13920,0
|
|
20240812,111700,31903500,13920,13920,13920,13920,0
|
|
20240812,111600,31903500,13920,13920,13920,13920,1
|
|
20240812,111500,31889580,13920,13920,13920,13920,0
|
|
20240812,111400,31889580,13920,13920,13920,13920,2
|
|
20240812,111300,31861740,13910,13910,13910,13910,1
|
|
20240812,111200,31847830,13910,13910,13940,13910,3
|
|
20240812,111100,31806070,13910,13910,13910,13910,0
|
|
20240812,111000,31806070,13910,13910,13910,13910,1
|
|
20240812,110900,31792160,13940,13910,13940,13910,4
|
|
20240812,110800,31736430,13910,13910,13910,13910,0
|
|
20240812,110700,31736430,13910,13910,13910,13910,2
|
|
20240812,110600,31708610,13910,13910,13910,13910,8
|
|
20240812,110500,31597330,13910,13910,13910,13910,1
|
|
20240812,110400,31583420,13940,13940,13940,13940,0
|
|
20240812,110300,31583420,13940,13940,13940,13940,0
|
|
20240812,110200,31583420,13940,13940,13940,13940,0
|
|
20240812,110100,31583420,13940,13940,13940,13940,0
|
|
20240812,110000,31583420,13940,13940,13940,13940,0
|
|
20240812,105900,31583420,13940,13940,13940,13940,0
|
|
20240812,105800,31583420,13940,13910,13940,13910,2
|
|
20240812,105700,31555570,13900,13900,13900,13900,0
|
|
20240812,105600,31555570,13900,13900,13900,13900,0
|
|
20240812,105500,31555570,13900,13900,13900,13900,1
|
|
20240812,105400,31541670,13900,13900,13900,13900,1
|
|
20240812,105300,31527770,13940,13940,13940,13940,0
|
|
20240812,105200,31527770,13940,13940,13940,13940,0
|
|
20240812,105100,31527770,13940,13940,13940,13940,0
|
|
20240812,105000,31527770,13940,13900,13940,13900,11
|
|
20240812,104900,31374510,13890,13900,13900,13890,138
|
|
20240812,104800,29457320,13920,13920,13920,13920,0
|
|
20240812,104700,29457320,13920,13920,13920,13920,299
|
|
20240812,104600,25295240,13920,13920,13920,13920,0
|
|
20240812,104500,25295240,13920,13920,13920,13920,0
|
|
20240812,104400,25295240,13920,13920,13920,13920,1
|
|
20240812,104300,25281320,13920,13920,13920,13920,0
|
|
20240812,104200,25281320,13920,13920,13920,13920,0
|
|
20240812,104100,25281320,13920,13920,13920,13920,1
|
|
20240812,104000,25267400,13920,13920,13920,13920,2
|
|
20240812,103900,25239560,13920,13920,13940,13920,8
|
|
20240812,103800,25128140,13910,13910,13910,13910,100
|
|
20240812,103700,23737140,13910,13910,13910,13910,100
|
|
20240812,103600,22346140,13910,13910,13910,13910,0
|
|
20240812,103500,22346140,13910,13910,13910,13910,0
|
|
20240812,103400,22346140,13910,13910,13910,13910,3
|
|
20240812,103300,22304410,13910,13910,13910,13910,0
|
|
20240812,103200,22304410,13910,13910,13910,13910,0
|
|
20240812,103100,22304410,13910,13910,13910,13910,0
|
|
20240812,103000,22304410,13910,13910,13910,13910,0
|
|
20240812,102900,22304410,13910,13910,13910,13910,4
|
|
20240812,102800,22248770,13900,13900,13900,13900,0
|
|
20240812,102700,22248770,13900,13910,13910,13900,17
|
|
20240812,102600,22012450,13910,13910,13910,13910,4
|
|
20240812,102500,21956810,13910,13910,13910,13910,0
|
|
20240812,102400,21956810,13910,13910,13910,13910,0
|
|
20240812,102300,21956810,13910,13910,13910,13910,10
|
|
20240812,102200,21817710,13910,13910,13910,13910,0
|
|
20240812,102100,21817710,13910,13910,13910,13910,0
|
|
20240812,102000,21817710,13910,13910,13910,13910,0
|
|
20240812,101900,21817710,13910,13910,13910,13910,1
|
|
20240812,101800,21803800,13920,13920,13920,13920,0
|
|
20240812,101700,21803800,13920,13920,13920,13920,1
|
|
20240812,101600,21789880,13920,13920,13920,13920,0
|
|
20240812,101500,21789880,13920,13920,13920,13920,0
|
|
20240812,101400,21789880,13920,13920,13920,13920,0
|
|
20240812,101300,21789880,13920,13920,13920,13920,0
|
|
20240812,101200,21789880,13920,13920,13920,13920,2
|
|
20240812,101100,21762040,13920,13890,13920,13890,2
|
|
20240812,101000,21734230,13890,13890,13890,13890,0
|
|
20240812,100900,21734230,13890,13890,13890,13890,0
|
|
20240812,100800,21734230,13890,13890,13890,13890,0
|
|
20240812,100700,21734230,13890,13890,13890,13890,143
|
|
20240812,100600,19747960,13890,13890,13890,13890,1
|
|
20240812,100500,19734070,13860,13860,13860,13860,0
|
|
20240812,100400,19734070,13860,13860,13860,13860,0
|
|
20240812,100300,19734070,13860,13860,13860,13860,0
|
|
20240812,100200,19734070,13860,13860,13860,13860,0
|
|
20240812,100100,19734070,13860,13880,13880,13860,104
|
|
20240812,100000,18291050,13880,13940,13940,13880,310
|
|
20240812,095900,13980370,13940,13940,13940,13940,0
|
|
20240812,095800,13980370,13940,13940,13940,13940,0
|
|
20240812,095700,13980370,13940,13940,13940,13940,0
|
|
20240812,095600,13980370,13940,13940,13940,13940,0
|
|
20240812,095500,13980370,13940,13940,13940,13940,0
|
|
20240812,095400,13980370,13940,13940,13940,13940,0
|
|
20240812,095300,13980370,13940,13950,13950,13940,534
|
|
20240812,095200,6531300,13980,13980,13980,13980,0
|
|
20240812,095100,6531300,13980,13980,13980,13980,0
|
|
20240812,095000,6531300,13980,13980,13980,13980,0
|
|
20240812,094900,6531300,13980,13980,13980,13980,0
|
|
20240812,094800,6531300,13980,13980,13980,13980,1
|
|
20240812,094700,6517320,13960,13960,13960,13960,0
|
|
20240812,094600,6517320,13960,13960,13960,13960,0
|
|
20240812,094500,6517320,13960,13960,13960,13960,0
|
|
20240812,094400,6517320,13960,13960,13960,13960,9
|
|
20240812,094300,6391680,13960,13960,13960,13960,0
|
|
20240812,094200,6391680,13960,13960,13960,13960,0
|
|
20240812,094100,6391680,13960,13960,13960,13960,0
|
|
20240812,094000,6391680,13960,14000,14000,13960,249
|
|
20240812,093900,2912500,14010,14010,14010,14010,0
|
|
20240812,093800,2912500,14010,14010,14010,14010,0
|
|
20240812,093700,2912500,14010,14010,14010,14010,0
|
|
20240812,093600,2912500,14010,14010,14010,14010,0
|
|
20240812,093500,2912500,14010,14010,14010,14010,0
|
|
20240812,093400,2912500,14010,14010,14010,14010,1
|
|
20240812,093300,2898490,14000,14000,14000,14000,1
|
|
20240812,093200,2884490,14060,14000,14060,14000,2
|
|
20240812,093100,2856430,13980,13980,13980,13980,0
|
|
20240812,093000,2856430,13980,13980,13980,13980,77
|
|
20240812,092900,1779970,14060,14060,14060,14060,0
|
|
20240812,092800,1779970,14060,14060,14060,14060,0
|
|
20240812,092700,1779970,14060,14000,14060,14000,17
|
|
20240812,092600,1541320,13980,13980,13980,13980,0
|
|
20240812,092500,1541320,13980,13980,13980,13980,0
|
|
20240812,092400,1541320,13980,13980,13980,13980,0
|
|
20240812,092300,1541320,13980,13980,13980,13980,0
|
|
20240812,092200,1541320,13980,13980,13980,13980,0
|
|
20240812,092100,1541320,13980,13980,13980,13980,4
|
|
20240812,092000,1485400,13990,13990,13990,13990,0
|
|
20240812,091900,1485400,13990,13990,13990,13990,0
|
|
20240812,091800,1485400,13990,13990,13990,13990,0
|
|
20240812,091700,1485400,13990,14000,14000,13990,16
|
|
20240812,091600,1261430,14070,14070,14070,14070,0
|
|
20240812,091500,1261430,14070,14070,14070,14070,0
|
|
20240812,091400,1261430,14070,14070,14070,14070,0
|
|
20240812,091300,1261430,14070,14000,14070,14000,2
|
|
20240812,091200,1233360,14070,14070,14070,14070,0
|
|
20240812,091100,1233360,14070,14070,14070,14070,0
|
|
20240812,091000,1233360,14070,14000,14070,14000,9
|
|
20240812,090900,1107290,14070,14070,14070,14070,1
|
|
20240812,090800,1093220,14000,14000,14000,14000,0
|
|
20240812,090700,1093220,14000,14000,14000,14000,0
|
|
20240812,090600,1093220,14000,14000,14000,14000,32
|
|
20240812,090500,645220,14020,14020,14020,14020,0
|
|
20240812,090400,645220,14020,14020,14020,14020,0
|
|
20240812,090300,645220,14020,14020,14020,14020,0
|
|
20240812,090200,645220,14020,14020,14020,14020,0
|
|
20240812,090100,645220,14020,14020,14020,14020,34
|
|
20240812,090000,168540,14020,14070,14070,14020,12
|