714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,205100,167072740,13780,13780,13780,13780,101
|
|
20240813,205000,167072740,13780,13780,13780,13780,0
|
|
20240813,204900,167072740,13780,13780,13780,13780,0
|
|
20240813,204800,167072740,13780,13780,13780,13780,0
|
|
20240813,204700,167072740,13780,13780,13780,13780,0
|
|
20240813,204600,167072740,13780,13780,13780,13780,0
|
|
20240813,204500,167072740,13780,13780,13780,13780,0
|
|
20240813,204400,167072740,13780,13780,13780,13780,0
|
|
20240813,204300,167072740,13780,13780,13780,13780,0
|
|
20240813,204200,167072740,13780,13780,13780,13780,0
|
|
20240813,204100,167072740,13780,13780,13780,13780,0
|
|
20240813,204000,167072740,13780,13780,13780,13780,0
|
|
20240813,203900,167072740,13780,13780,13780,13780,0
|
|
20240813,203800,167072740,13780,13780,13780,13780,0
|
|
20240813,203700,167072740,13780,13780,13780,13780,0
|
|
20240813,203600,167072740,13780,13780,13780,13780,0
|
|
20240813,203500,167072740,13780,13780,13780,13780,0
|
|
20240813,203400,167072740,13780,13780,13780,13780,0
|
|
20240813,203300,167072740,13780,13780,13780,13780,0
|
|
20240813,203200,167072740,13780,13780,13780,13780,0
|
|
20240813,203100,167072740,13780,13780,13780,13780,0
|
|
20240813,203000,167072740,13780,13780,13780,13780,0
|
|
20240813,202900,167072740,13780,13780,13780,13780,0
|
|
20240813,202800,167072740,13780,13780,13780,13780,0
|
|
20240813,202700,167072740,13780,13780,13780,13780,0
|
|
20240813,202600,167072740,13780,13780,13780,13780,0
|
|
20240813,202500,167072740,13780,13780,13780,13780,0
|
|
20240813,202400,167072740,13780,13780,13780,13780,0
|
|
20240813,202300,167072740,13780,13780,13780,13780,0
|
|
20240813,202200,167072740,13780,13780,13780,13780,0
|
|
20240813,202100,167072740,13780,13780,13780,13780,101
|
|
20240813,202000,167072740,13780,13780,13780,13780,0
|
|
20240813,201900,167072740,13780,13780,13780,13780,0
|
|
20240813,201800,167072740,13780,13780,13780,13780,0
|
|
20240813,201700,167072740,13780,13780,13780,13780,0
|
|
20240813,201600,167072740,13780,13780,13780,13780,0
|
|
20240813,201500,167072740,13780,13780,13780,13780,0
|
|
20240813,201400,167072740,13780,13780,13780,13780,0
|
|
20240813,201300,167072740,13780,13780,13780,13780,0
|
|
20240813,201200,167072740,13780,13780,13780,13780,0
|
|
20240813,201100,167072740,13780,13780,13780,13780,0
|
|
20240813,201000,167072740,13780,13780,13780,13780,0
|
|
20240813,200900,167072740,13780,13780,13780,13780,0
|
|
20240813,200800,167072740,13780,13780,13780,13780,0
|
|
20240813,200700,167072740,13780,13780,13780,13780,0
|
|
20240813,200600,167072740,13780,13780,13780,13780,0
|
|
20240813,200500,167072740,13780,13780,13780,13780,0
|
|
20240813,200400,167072740,13780,13780,13780,13780,0
|
|
20240813,200300,167072740,13780,13780,13780,13780,0
|
|
20240813,200200,167072740,13780,13780,13780,13780,0
|
|
20240813,200100,167072740,13780,13780,13780,13780,0
|
|
20240813,200000,167072740,13780,13780,13780,13780,0
|
|
20240813,195900,167072740,13780,13780,13780,13780,0
|
|
20240813,195800,167072740,13780,13780,13780,13780,0
|
|
20240813,195700,167072740,13780,13780,13780,13780,0
|
|
20240813,195600,167072740,13780,13780,13780,13780,0
|
|
20240813,195500,167072740,13780,13780,13780,13780,0
|
|
20240813,195400,167072740,13780,13780,13780,13780,0
|
|
20240813,195300,167072740,13780,13780,13780,13780,0
|
|
20240813,195200,167072740,13780,13780,13780,13780,0
|
|
20240813,195100,167072740,13780,13780,13780,13780,101
|
|
20240813,195000,167072740,13780,13780,13780,13780,0
|
|
20240813,194900,167072740,13780,13780,13780,13780,0
|
|
20240813,194800,167072740,13780,13780,13780,13780,0
|
|
20240813,194700,167072740,13780,13780,13780,13780,0
|
|
20240813,194600,167072740,13780,13780,13780,13780,0
|
|
20240813,194500,167072740,13780,13780,13780,13780,0
|
|
20240813,194400,167072740,13780,13780,13780,13780,0
|
|
20240813,194300,167072740,13780,13780,13780,13780,0
|
|
20240813,194200,167072740,13780,13780,13780,13780,0
|
|
20240813,194100,167072740,13780,13780,13780,13780,0
|
|
20240813,194000,167072740,13780,13780,13780,13780,0
|
|
20240813,193900,167072740,13780,13780,13780,13780,0
|
|
20240813,193800,167072740,13780,13780,13780,13780,0
|
|
20240813,193700,167072740,13780,13780,13780,13780,0
|
|
20240813,193600,167072740,13780,13780,13780,13780,0
|
|
20240813,193500,167072740,13780,13780,13780,13780,0
|
|
20240813,193400,167072740,13780,13780,13780,13780,0
|
|
20240813,193300,167072740,13780,13780,13780,13780,0
|
|
20240813,193200,167072740,13780,13780,13780,13780,0
|
|
20240813,193100,167072740,13780,13780,13780,13780,0
|
|
20240813,193000,167072740,13780,13780,13780,13780,0
|
|
20240813,192900,167072740,13780,13780,13780,13780,0
|
|
20240813,192800,167072740,13780,13780,13780,13780,0
|
|
20240813,192700,167072740,13780,13780,13780,13780,0
|
|
20240813,192600,167072740,13780,13780,13780,13780,0
|
|
20240813,192500,167072740,13780,13780,13780,13780,0
|
|
20240813,192400,167072740,13780,13780,13780,13780,0
|
|
20240813,192300,167072740,13780,13780,13780,13780,0
|
|
20240813,192200,167072740,13780,13780,13780,13780,0
|
|
20240813,192100,167072740,13780,13780,13780,13780,101
|
|
20240813,192000,167072740,13780,13780,13780,13780,0
|
|
20240813,191900,167072740,13780,13780,13780,13780,0
|
|
20240813,191800,167072740,13780,13780,13780,13780,0
|
|
20240813,191700,167072740,13780,13780,13780,13780,0
|
|
20240813,191600,167072740,13780,13780,13780,13780,0
|
|
20240813,191500,167072740,13780,13780,13780,13780,0
|
|
20240813,191400,167072740,13780,13780,13780,13780,0
|
|
20240813,191300,167072740,13780,13780,13780,13780,0
|
|
20240813,191200,167072740,13780,13780,13780,13780,0
|
|
20240813,191100,167072740,13780,13780,13780,13780,0
|
|
20240813,191000,167072740,13780,13780,13780,13780,0
|
|
20240813,190900,167072740,13780,13780,13780,13780,0
|
|
20240813,190800,167072740,13780,13780,13780,13780,0
|
|
20240813,190700,167072740,13780,13780,13780,13780,0
|
|
20240813,190600,167072740,13780,13780,13780,13780,0
|
|
20240813,190500,167072740,13780,13780,13780,13780,0
|
|
20240813,190400,167072740,13780,13780,13780,13780,0
|
|
20240813,190300,167072740,13780,13780,13780,13780,0
|
|
20240813,190200,167072740,13780,13780,13780,13780,0
|
|
20240813,190100,167072740,13780,13780,13780,13780,0
|
|
20240813,190000,167072740,13780,13780,13780,13780,0
|
|
20240813,185900,167072740,13780,13780,13780,13780,0
|
|
20240813,185800,167072740,13780,13780,13780,13780,0
|
|
20240813,185700,167072740,13780,13780,13780,13780,0
|
|
20240813,185600,167072740,13780,13780,13780,13780,0
|
|
20240813,185500,167072740,13780,13780,13780,13780,0
|
|
20240813,185400,167072740,13780,13780,13780,13780,0
|
|
20240813,185300,167072740,13780,13780,13780,13780,0
|
|
20240813,185200,167072740,13780,13780,13780,13780,0
|
|
20240813,185100,167072740,13780,13780,13780,13780,101
|
|
20240813,185000,167072740,13780,13780,13780,13780,0
|
|
20240813,184900,167072740,13780,13780,13780,13780,0
|
|
20240813,184800,167072740,13780,13780,13780,13780,0
|
|
20240813,184700,167072740,13780,13780,13780,13780,0
|
|
20240813,184600,167072740,13780,13780,13780,13780,0
|
|
20240813,184500,167072740,13780,13780,13780,13780,0
|
|
20240813,184400,167072740,13780,13780,13780,13780,0
|
|
20240813,184300,167072740,13780,13780,13780,13780,0
|
|
20240813,184200,167072740,13780,13780,13780,13780,0
|
|
20240813,184100,167072740,13780,13780,13780,13780,0
|
|
20240813,184000,167072740,13780,13780,13780,13780,0
|
|
20240813,183900,167072740,13780,13780,13780,13780,0
|
|
20240813,183800,167072740,13780,13780,13780,13780,0
|
|
20240813,183700,167072740,13780,13780,13780,13780,0
|
|
20240813,183600,167072740,13780,13780,13780,13780,0
|
|
20240813,183500,167072740,13780,13780,13780,13780,0
|
|
20240813,183400,167072740,13780,13780,13780,13780,0
|
|
20240813,183300,167072740,13780,13780,13780,13780,0
|
|
20240813,183200,167072740,13780,13780,13780,13780,0
|
|
20240813,183100,167072740,13780,13780,13780,13780,0
|
|
20240813,183000,167072740,13780,13780,13780,13780,0
|
|
20240813,182900,167072740,13780,13780,13780,13780,0
|
|
20240813,182800,167072740,13780,13780,13780,13780,0
|
|
20240813,182700,167072740,13780,13780,13780,13780,0
|
|
20240813,182600,167072740,13780,13780,13780,13780,0
|
|
20240813,182500,167072740,13780,13780,13780,13780,0
|
|
20240813,182400,167072740,13780,13780,13780,13780,0
|
|
20240813,182300,167072740,13780,13780,13780,13780,0
|
|
20240813,182200,167072740,13780,13780,13780,13780,0
|
|
20240813,182100,167072740,13780,13780,13780,13780,101
|
|
20240813,182000,167072740,13780,13780,13780,13780,0
|
|
20240813,181900,167072740,13780,13780,13780,13780,0
|
|
20240813,181800,167072740,13780,13780,13780,13780,0
|
|
20240813,181700,167072740,13780,13780,13780,13780,0
|
|
20240813,181600,167072740,13780,13780,13780,13780,0
|
|
20240813,181500,167072740,13780,13780,13780,13780,0
|
|
20240813,181400,167072740,13780,13780,13780,13780,0
|
|
20240813,181300,167072740,13780,13780,13780,13780,0
|
|
20240813,181200,167072740,13780,13780,13780,13780,0
|
|
20240813,181100,167072740,13780,13780,13780,13780,0
|
|
20240813,181000,167072740,13780,13780,13780,13780,0
|
|
20240813,180900,167072740,13780,13780,13780,13780,0
|
|
20240813,180800,167072740,13780,13780,13780,13780,0
|
|
20240813,180700,167072740,13780,13780,13780,13780,0
|
|
20240813,180600,167072740,13780,13780,13780,13780,0
|
|
20240813,180500,167072740,13780,13780,13780,13780,0
|
|
20240813,180400,167072740,13780,13780,13780,13780,0
|
|
20240813,180300,167072740,13780,13780,13780,13780,0
|
|
20240813,180200,167072740,13780,13780,13780,13780,0
|
|
20240813,180100,167072740,13780,13780,13780,13780,0
|
|
20240813,180000,167072740,13780,13780,13780,13780,0
|
|
20240813,175900,167072740,13780,13780,13780,13780,0
|
|
20240813,175800,167072740,13780,13780,13780,13780,0
|
|
20240813,175700,167072740,13780,13780,13780,13780,0
|
|
20240813,175600,167072740,13780,13780,13780,13780,0
|
|
20240813,175500,167072740,13780,13780,13780,13780,0
|
|
20240813,175400,167072740,13780,13780,13780,13780,0
|
|
20240813,175300,167072740,13780,13780,13780,13780,0
|
|
20240813,175200,167072740,13780,13780,13780,13780,0
|
|
20240813,175100,167072740,13780,13780,13780,13780,101
|
|
20240813,175000,167072740,13780,13780,13780,13780,0
|
|
20240813,174900,167072740,13780,13780,13780,13780,0
|
|
20240813,174800,167072740,13780,13780,13780,13780,0
|
|
20240813,174700,167072740,13780,13780,13780,13780,0
|
|
20240813,174600,167072740,13780,13780,13780,13780,0
|
|
20240813,174500,167072740,13780,13780,13780,13780,0
|
|
20240813,174400,167072740,13780,13780,13780,13780,0
|
|
20240813,174300,167072740,13780,13780,13780,13780,0
|
|
20240813,174200,167072740,13780,13780,13780,13780,0
|
|
20240813,174100,167072740,13780,13780,13780,13780,0
|
|
20240813,174000,167072740,13780,13780,13780,13780,0
|
|
20240813,173900,167072740,13780,13780,13780,13780,0
|
|
20240813,173800,167072740,13780,13780,13780,13780,0
|
|
20240813,173700,167072740,13780,13780,13780,13780,0
|
|
20240813,173600,167072740,13780,13780,13780,13780,0
|
|
20240813,173500,167072740,13780,13780,13780,13780,0
|
|
20240813,173400,167072740,13780,13780,13780,13780,0
|
|
20240813,173300,167072740,13780,13780,13780,13780,0
|
|
20240813,173200,167072740,13780,13780,13780,13780,0
|
|
20240813,173100,167072740,13780,13780,13780,13780,0
|
|
20240813,173000,167072740,13780,13780,13780,13780,0
|
|
20240813,172900,167072740,13780,13780,13780,13780,0
|
|
20240813,172800,167072740,13780,13780,13780,13780,0
|
|
20240813,172700,167072740,13780,13780,13780,13780,0
|
|
20240813,172600,167072740,13780,13780,13780,13780,0
|
|
20240813,172500,167072740,13780,13780,13780,13780,0
|
|
20240813,172400,167072740,13780,13780,13780,13780,0
|
|
20240813,172300,167072740,13780,13780,13780,13780,0
|
|
20240813,172200,167072740,13780,13780,13780,13780,0
|
|
20240813,172100,167072740,13780,13780,13780,13780,101
|
|
20240813,172000,167072740,13780,13780,13780,13780,0
|
|
20240813,171900,167072740,13780,13780,13780,13780,0
|
|
20240813,171800,167072740,13780,13780,13780,13780,0
|
|
20240813,171700,167072740,13780,13780,13780,13780,0
|
|
20240813,171600,167072740,13780,13780,13780,13780,0
|
|
20240813,171500,167072740,13780,13780,13780,13780,0
|
|
20240813,171400,167072740,13780,13780,13780,13780,0
|
|
20240813,171300,167072740,13780,13780,13780,13780,0
|
|
20240813,171200,167072740,13780,13780,13780,13780,0
|
|
20240813,171100,167072740,13780,13780,13780,13780,0
|
|
20240813,171000,167072740,13780,13780,13780,13780,0
|
|
20240813,170900,167072740,13780,13780,13780,13780,0
|
|
20240813,170800,167072740,13780,13780,13780,13780,0
|
|
20240813,170700,167072740,13780,13780,13780,13780,0
|
|
20240813,170600,167072740,13780,13780,13780,13780,0
|
|
20240813,170500,167072740,13780,13780,13780,13780,0
|
|
20240813,170400,167072740,13780,13780,13780,13780,0
|
|
20240813,170300,167072740,13780,13780,13780,13780,0
|
|
20240813,170200,167072740,13780,13780,13780,13780,0
|
|
20240813,170100,167072740,13780,13780,13780,13780,0
|
|
20240813,170000,167072740,13780,13780,13780,13780,0
|
|
20240813,165900,167072740,13780,13780,13780,13780,0
|
|
20240813,165800,167072740,13780,13780,13780,13780,0
|
|
20240813,165700,167072740,13780,13780,13780,13780,0
|
|
20240813,165600,167072740,13780,13780,13780,13780,0
|
|
20240813,165500,167072740,13780,13780,13780,13780,0
|
|
20240813,165400,167072740,13780,13780,13780,13780,0
|
|
20240813,165300,167072740,13780,13780,13780,13780,0
|
|
20240813,165200,167072740,13780,13780,13780,13780,0
|
|
20240813,165100,167072740,13780,13780,13780,13780,101
|
|
20240813,165000,167072740,13780,13780,13780,13780,0
|
|
20240813,164900,167072740,13780,13780,13780,13780,0
|
|
20240813,164800,167072740,13780,13780,13780,13780,0
|
|
20240813,164700,167072740,13780,13780,13780,13780,0
|
|
20240813,164600,167072740,13780,13780,13780,13780,0
|
|
20240813,164500,167072740,13780,13780,13780,13780,0
|
|
20240813,164400,167072740,13780,13780,13780,13780,0
|
|
20240813,164300,167072740,13780,13780,13780,13780,0
|
|
20240813,164200,167072740,13780,13780,13780,13780,0
|
|
20240813,164100,167072740,13780,13780,13780,13780,0
|
|
20240813,164000,167072740,13780,13780,13780,13780,0
|
|
20240813,163900,167072740,13780,13780,13780,13780,0
|
|
20240813,163800,167072740,13780,13780,13780,13780,0
|
|
20240813,163700,167072740,13780,13780,13780,13780,0
|
|
20240813,163600,167072740,13780,13780,13780,13780,0
|
|
20240813,163500,167072740,13780,13780,13780,13780,0
|
|
20240813,163400,167072740,13780,13780,13780,13780,0
|
|
20240813,163300,167072740,13780,13780,13780,13780,0
|
|
20240813,163200,167072740,13780,13780,13780,13780,0
|
|
20240813,163100,167072740,13780,13780,13780,13780,0
|
|
20240813,163000,167072740,13780,13780,13780,13780,0
|
|
20240813,162900,167072740,13780,13780,13780,13780,0
|
|
20240813,162800,167072740,13780,13780,13780,13780,0
|
|
20240813,162700,167072740,13780,13780,13780,13780,0
|
|
20240813,162600,167072740,13780,13780,13780,13780,0
|
|
20240813,162500,167072740,13780,13780,13780,13780,0
|
|
20240813,162400,167072740,13780,13780,13780,13780,0
|
|
20240813,162300,167072740,13780,13780,13780,13780,0
|
|
20240813,162200,167072740,13780,13780,13780,13780,0
|
|
20240813,162100,167072740,13780,13780,13780,13780,101
|
|
20240813,162000,167072740,13780,13780,13780,13780,0
|
|
20240813,161900,167072740,13780,13780,13780,13780,0
|
|
20240813,161800,167072740,13780,13780,13780,13780,0
|
|
20240813,161700,167072740,13780,13780,13780,13780,0
|
|
20240813,161600,167072740,13780,13780,13780,13780,0
|
|
20240813,161500,167072740,13780,13780,13780,13780,0
|
|
20240813,161400,167072740,13780,13780,13780,13780,0
|
|
20240813,161300,167072740,13780,13780,13780,13780,0
|
|
20240813,161200,167072740,13780,13780,13780,13780,0
|
|
20240813,161100,167072740,13780,13780,13780,13780,0
|
|
20240813,161000,167072740,13780,13780,13780,13780,0
|
|
20240813,160900,167072740,13780,13780,13780,13780,0
|
|
20240813,160800,167072740,13780,13780,13780,13780,0
|
|
20240813,160700,167072740,13780,13780,13780,13780,0
|
|
20240813,160600,167072740,13780,13780,13780,13780,0
|
|
20240813,160500,167072740,13780,13780,13780,13780,0
|
|
20240813,160400,167072740,13780,13780,13780,13780,0
|
|
20240813,160300,167072740,13780,13780,13780,13780,0
|
|
20240813,160200,167072740,13780,13780,13780,13780,0
|
|
20240813,160100,167072740,13780,13780,13780,13780,0
|
|
20240813,160000,167072740,13780,13780,13780,13780,0
|
|
20240813,155900,167072740,13780,13780,13780,13780,0
|
|
20240813,155800,167072740,13780,13780,13780,13780,0
|
|
20240813,155700,167072740,13780,13780,13780,13780,0
|
|
20240813,155600,167072740,13780,13780,13780,13780,0
|
|
20240813,155500,167072740,13780,13780,13780,13780,0
|
|
20240813,155400,167072740,13780,13780,13780,13780,0
|
|
20240813,155300,167072740,13780,13780,13780,13780,0
|
|
20240813,155200,167072740,13780,13780,13780,13780,0
|
|
20240813,155100,167072740,13780,13780,13780,13780,101
|
|
20240813,155000,167072740,13780,13780,13780,13780,0
|
|
20240813,154900,167072740,13780,13780,13780,13780,0
|
|
20240813,154800,167072740,13780,13780,13780,13780,0
|
|
20240813,154700,167072740,13780,13780,13780,13780,0
|
|
20240813,154600,167072740,13780,13780,13780,13780,0
|
|
20240813,154500,167072740,13780,13780,13780,13780,0
|
|
20240813,154400,167072740,13780,13780,13780,13780,0
|
|
20240813,154300,167072740,13780,13780,13780,13780,0
|
|
20240813,154200,167072740,13780,13780,13780,13780,0
|
|
20240813,154100,167072740,13780,13780,13780,13780,0
|
|
20240813,154000,167072740,13780,13780,13780,13780,0
|
|
20240813,153900,167072740,13780,13780,13780,13780,0
|
|
20240813,153800,167072740,13780,13780,13780,13780,0
|
|
20240813,153700,167072740,13780,13780,13780,13780,0
|
|
20240813,153600,167072740,13780,13780,13780,13780,0
|
|
20240813,153500,167072740,13780,13780,13780,13780,0
|
|
20240813,153400,167072740,13780,13780,13780,13780,0
|
|
20240813,153300,167072740,13780,13780,13780,13780,0
|
|
20240813,153200,167072740,13780,13780,13780,13780,0
|
|
20240813,153100,167072740,13780,13780,13780,13780,0
|
|
20240813,153000,167072740,13780,13780,13780,13780,101
|
|
20240813,152900,165680960,13710,13710,13710,13710,0
|
|
20240813,152800,165680960,13710,13710,13710,13710,0
|
|
20240813,152700,165680960,13710,13710,13710,13710,0
|
|
20240813,152600,165680960,13710,13710,13710,13710,0
|
|
20240813,152500,165680960,13710,13710,13710,13710,0
|
|
20240813,152400,165680960,13710,13710,13710,13710,0
|
|
20240813,152300,165680960,13710,13710,13710,13710,0
|
|
20240813,152200,165680960,13710,13710,13710,13710,0
|
|
20240813,152100,165680960,13710,13710,13710,13710,0
|
|
20240813,152000,165680960,13710,13710,13710,13710,0
|
|
20240813,151900,165680960,13710,13740,13740,13710,10
|
|
20240813,151800,165543830,13780,13780,13780,13780,0
|
|
20240813,151700,165543830,13780,13780,13780,13780,0
|
|
20240813,151600,165543830,13780,13780,13780,13780,0
|
|
20240813,151500,165543830,13780,13750,13780,13750,33
|
|
20240813,151400,165089990,13750,13750,13750,13750,5
|
|
20240813,151300,165021240,13740,13740,13740,13740,0
|
|
20240813,151200,165021240,13740,13740,13740,13740,0
|
|
20240813,151100,165021240,13740,13740,13740,13740,49
|
|
20240813,151000,164347980,13750,13750,13750,13750,0
|
|
20240813,150900,164347980,13750,13750,13750,13750,0
|
|
20240813,150800,164347980,13750,13750,13750,13750,0
|
|
20240813,150700,164347980,13750,13750,13750,13750,0
|
|
20240813,150600,164347980,13750,13730,13750,13730,100
|
|
20240813,150500,162974190,13730,13730,13730,13730,101
|
|
20240813,150400,161587460,13750,13750,13750,13750,0
|
|
20240813,150300,161587460,13750,13750,13750,13750,0
|
|
20240813,150200,161587460,13750,13750,13750,13750,0
|
|
20240813,150100,161587460,13750,13750,13750,13750,0
|
|
20240813,150000,161587460,13750,13750,13750,13750,0
|
|
20240813,145900,161587460,13750,13750,13750,13750,0
|
|
20240813,145800,161587460,13750,13750,13750,13750,0
|
|
20240813,145700,161587460,13750,13750,13750,13750,0
|
|
20240813,145600,161587460,13750,13750,13750,13750,0
|
|
20240813,145500,161587460,13750,13750,13750,13750,0
|
|
20240813,145400,161587460,13750,13750,13750,13750,0
|
|
20240813,145300,161587460,13750,13750,13750,13750,0
|
|
20240813,145200,161587460,13750,13750,13750,13750,0
|
|
20240813,145100,161587460,13750,13750,13750,13750,0
|
|
20240813,145000,161587460,13750,13750,13750,13750,0
|
|
20240813,144900,161587460,13750,13750,13750,13750,0
|
|
20240813,144800,161587460,13750,13750,13750,13750,0
|
|
20240813,144700,161587460,13750,13750,13750,13750,5
|
|
20240813,144600,161518710,13750,13750,13750,13750,0
|
|
20240813,144500,161518710,13750,13750,13750,13750,0
|
|
20240813,144400,161518710,13750,13750,13750,13750,0
|
|
20240813,144300,161518710,13750,13750,13750,13750,0
|
|
20240813,144200,161518710,13750,13750,13750,13750,1
|
|
20240813,144100,161504960,13720,13720,13720,13720,0
|
|
20240813,144000,161504960,13720,13720,13720,13720,0
|
|
20240813,143900,161504960,13720,13710,13720,13710,11
|
|
20240813,143800,161354100,13740,13770,13770,13740,144
|
|
20240813,143700,159373350,13770,13770,13770,13770,80
|
|
20240813,143600,158271750,13810,13700,13810,13700,3
|
|
20240813,143500,158230440,13680,13700,13810,13680,17
|
|
20240813,143400,157996020,13810,13810,13810,13810,0
|
|
20240813,143300,157996020,13810,13810,13810,13810,0
|
|
20240813,143200,157996020,13810,13810,13810,13810,0
|
|
20240813,143100,157996020,13810,13810,13810,13810,0
|
|
20240813,143000,157996020,13810,13810,13810,13810,0
|
|
20240813,142900,157996020,13810,13810,13810,13810,0
|
|
20240813,142800,157996020,13810,13810,13810,13810,0
|
|
20240813,142700,157996020,13810,13810,13810,13810,0
|
|
20240813,142600,157996020,13810,13810,13810,13810,0
|
|
20240813,142500,157996020,13810,13810,13810,13810,0
|
|
20240813,142400,157996020,13810,13690,13810,13690,12
|
|
20240813,142300,157830620,13690,13700,13700,13680,102
|
|
20240813,142200,156434340,13720,13720,13720,13720,0
|
|
20240813,142100,156434340,13720,13720,13720,13720,1
|
|
20240813,142000,156420620,13790,13720,13790,13720,2
|
|
20240813,141900,156393110,13720,13720,13720,13720,0
|
|
20240813,141800,156393110,13720,13720,13810,13720,3
|
|
20240813,141700,156351860,13720,13720,13810,13720,93
|
|
20240813,141600,155070800,13770,13770,13770,13770,0
|
|
20240813,141500,155070800,13770,13770,13770,13770,0
|
|
20240813,141400,155070800,13770,13770,13770,13770,0
|
|
20240813,141300,155070800,13770,13720,13770,13720,3
|
|
20240813,141200,155029590,13770,13710,13770,13710,4
|
|
20240813,141100,154974680,13770,13710,13770,13710,15
|
|
20240813,141000,154768580,13710,13710,13710,13710,14
|
|
20240813,140900,154576640,13710,13710,13710,13710,0
|
|
20240813,140800,154576640,13710,13710,13710,13710,123
|
|
20240813,140700,152890310,13710,13710,13710,13710,0
|
|
20240813,140600,152890310,13710,13710,13710,13710,0
|
|
20240813,140500,152890310,13710,13710,13710,13710,0
|
|
20240813,140400,152890310,13710,13710,13710,13710,0
|
|
20240813,140300,152890310,13710,13710,13710,13710,0
|
|
20240813,140200,152890310,13710,13710,13710,13710,0
|
|
20240813,140100,152890310,13710,13710,13710,13710,110
|
|
20240813,140000,151382210,13710,13710,13710,13710,6
|
|
20240813,135900,151299950,13690,13690,13690,13690,0
|
|
20240813,135800,151299950,13690,13690,13690,13690,0
|
|
20240813,135700,151299950,13690,13690,13690,13690,0
|
|
20240813,135600,151299950,13690,13700,13700,13690,78
|
|
20240813,135500,150231430,13740,13740,13740,13740,1
|
|
20240813,135400,150217690,13710,13740,13740,13710,2
|
|
20240813,135300,150190240,13710,13710,13710,13710,34
|
|
20240813,135200,149724100,13720,13740,13740,13720,2
|
|
20240813,135100,149696640,13740,13740,13740,13740,0
|
|
20240813,135000,149696640,13740,13740,13740,13740,0
|
|
20240813,134900,149696640,13740,13740,13740,13740,0
|
|
20240813,134800,149696640,13740,13740,13740,13740,0
|
|
20240813,134700,149696640,13740,13740,13740,13740,0
|
|
20240813,134600,149696640,13740,13740,13740,13740,0
|
|
20240813,134500,149696640,13740,13740,13740,13740,0
|
|
20240813,134400,149696640,13740,13740,13740,13740,0
|
|
20240813,134300,149696640,13740,13740,13740,13740,0
|
|
20240813,134200,149696640,13740,13740,13740,13740,0
|
|
20240813,134100,149696640,13740,13740,13740,13740,0
|
|
20240813,134000,149696640,13740,13740,13740,13740,0
|
|
20240813,133900,149696640,13740,13740,13740,13740,0
|
|
20240813,133800,149696640,13740,13740,13740,13740,0
|
|
20240813,133700,149696640,13740,13740,13740,13740,0
|
|
20240813,133600,149696640,13740,13740,13740,13740,0
|
|
20240813,133500,149696640,13740,13740,13740,13740,0
|
|
20240813,133400,149696640,13740,13740,13740,13740,0
|
|
20240813,133300,149696640,13740,13740,13740,13740,0
|
|
20240813,133200,149696640,13740,13720,13740,13720,2
|
|
20240813,133100,149669180,13730,13730,13730,13730,10
|
|
20240813,133000,149531880,13770,13770,13770,13770,0
|
|
20240813,132900,149531880,13770,13770,13770,13770,0
|
|
20240813,132800,149531880,13770,13770,13770,13770,0
|
|
20240813,132700,149531880,13770,13770,13770,13770,0
|
|
20240813,132600,149531880,13770,13770,13770,13770,0
|
|
20240813,132500,149531880,13770,13770,13770,13770,0
|
|
20240813,132400,149531880,13770,13770,13770,13770,2
|
|
20240813,132300,149504340,13760,13760,13760,13760,73
|
|
20240813,132200,148499860,13750,13750,13800,13750,80
|
|
20240813,132100,147399720,13800,13800,13800,13800,0
|
|
20240813,132000,147399720,13800,13800,13800,13800,0
|
|
20240813,131900,147399720,13800,13750,13800,13750,37
|
|
20240813,131800,146890450,13750,13750,13750,13750,30
|
|
20240813,131700,146477950,13760,13750,13760,13750,12
|
|
20240813,131600,146312940,13750,13730,13750,13730,332
|
|
20240813,131500,141754450,13720,13720,13720,13720,99
|
|
20240813,131400,140396170,13720,13720,13720,13720,0
|
|
20240813,131300,140396170,13720,13720,13720,13720,0
|
|
20240813,131200,140396170,13720,13700,13720,13700,8
|
|
20240813,131100,140286520,13700,13700,13700,13700,47
|
|
20240813,131000,139642620,13720,13720,13720,13720,0
|
|
20240813,130900,139642620,13720,13720,13720,13720,0
|
|
20240813,130800,139642620,13720,13710,13720,13710,7
|
|
20240813,130700,139546640,13700,13700,13700,13700,1
|
|
20240813,130600,139532940,13720,13720,13720,13720,0
|
|
20240813,130500,139532940,13720,13710,13720,13710,4
|
|
20240813,130400,139478070,13710,13710,13710,13700,3
|
|
20240813,130300,139436950,13700,13720,13720,13700,17
|
|
20240813,130200,139203790,13720,13720,13720,13720,5
|
|
20240813,130100,139135190,13730,13730,13730,13730,1
|
|
20240813,130000,139121460,13720,13720,13720,13720,111
|
|
20240813,125900,137598540,13730,13730,13730,13730,0
|
|
20240813,125800,137598540,13730,13730,13730,13730,0
|
|
20240813,125700,137598540,13730,13730,13730,13730,0
|
|
20240813,125600,137598540,13730,13730,13730,13730,0
|
|
20240813,125500,137598540,13730,13730,13730,13730,0
|
|
20240813,125400,137598540,13730,13730,13730,13730,0
|
|
20240813,125300,137598540,13730,13730,13730,13730,0
|
|
20240813,125200,137598540,13730,13730,13730,13730,4
|
|
20240813,125100,137543620,13740,13740,13740,13740,0
|
|
20240813,125000,137543620,13740,13740,13740,13740,0
|
|
20240813,124900,137543620,13740,13740,13740,13740,0
|
|
20240813,124800,137543620,13740,13740,13740,13740,0
|
|
20240813,124700,137543620,13740,13740,13740,13740,0
|
|
20240813,124600,137543620,13740,13740,13740,13740,0
|
|
20240813,124500,137543620,13740,13740,13740,13740,0
|
|
20240813,124400,137543620,13740,13740,13740,13740,0
|
|
20240813,124300,137543620,13740,13740,13740,13740,0
|
|
20240813,124200,137543620,13740,13740,13740,13740,0
|
|
20240813,124100,137543620,13740,13740,13740,13740,0
|
|
20240813,124000,137543620,13740,13740,13740,13740,0
|
|
20240813,123900,137543620,13740,13740,13740,13740,0
|
|
20240813,123800,137543620,13740,13740,13740,13740,33
|
|
20240813,123700,137090200,13740,13740,13740,13740,0
|
|
20240813,123600,137090200,13740,13740,13740,13740,0
|
|
20240813,123500,137090200,13740,13740,13740,13740,0
|
|
20240813,123400,137090200,13740,13740,13740,13740,0
|
|
20240813,123300,137090200,13740,13740,13740,13740,0
|
|
20240813,123200,137090200,13740,13740,13740,13740,0
|
|
20240813,123100,137090200,13740,13740,13740,13740,1
|
|
20240813,123000,137076460,13700,13700,13700,13700,0
|
|
20240813,122900,137076460,13700,13700,13700,13700,0
|
|
20240813,122800,137076460,13700,13710,13710,13700,12
|
|
20240813,122700,136912040,13710,13710,13710,13710,0
|
|
20240813,122600,136912040,13710,13710,13710,13710,10
|
|
20240813,122500,136774940,13740,13740,13740,13740,0
|
|
20240813,122400,136774940,13740,13740,13740,13740,0
|
|
20240813,122300,136774940,13740,13740,13740,13740,0
|
|
20240813,122200,136774940,13740,13740,13740,13740,0
|
|
20240813,122100,136774940,13740,13710,13740,13710,3
|
|
20240813,122000,136733780,13710,13710,13710,13710,0
|
|
20240813,121900,136733780,13710,13710,13710,13710,7
|
|
20240813,121800,136637810,13710,13730,13730,13710,500
|
|
20240813,121700,129778470,13750,13750,13750,13750,29
|
|
20240813,121600,129379720,13740,13740,13740,13740,0
|
|
20240813,121500,129379720,13740,13740,13740,13740,0
|
|
20240813,121400,129379720,13740,13740,13740,13740,0
|
|
20240813,121300,129379720,13740,13740,13740,13740,83
|
|
20240813,121200,128239300,13730,13730,13730,13730,0
|
|
20240813,121100,128239300,13730,13760,13760,13730,83
|
|
20240813,121000,127097520,13700,13740,13740,13700,400
|
|
20240813,120900,121611250,13740,13740,13740,13740,1
|
|
20240813,120800,121597510,13740,13740,13740,13740,0
|
|
20240813,120700,121597510,13740,13740,13740,13740,0
|
|
20240813,120600,121597510,13740,13740,13740,13740,0
|
|
20240813,120500,121597510,13740,13740,13740,13740,0
|
|
20240813,120400,121597510,13740,13740,13740,13740,20
|
|
20240813,120300,121322710,13740,13740,13740,13740,0
|
|
20240813,120200,121322710,13740,13740,13740,13740,0
|
|
20240813,120100,121322710,13740,13740,13740,13740,0
|
|
20240813,120000,121322710,13740,13740,13740,13740,0
|
|
20240813,115900,121322710,13740,13740,13740,13740,0
|
|
20240813,115800,121322710,13740,13740,13740,13740,0
|
|
20240813,115700,121322710,13740,13740,13740,13740,0
|
|
20240813,115600,121322710,13740,13740,13740,13740,0
|
|
20240813,115500,121322710,13740,13740,13740,13740,0
|
|
20240813,115400,121322710,13740,13740,13810,13740,6
|
|
20240813,115300,121240060,13730,13730,13730,13730,0
|
|
20240813,115200,121240060,13730,13730,13730,13730,0
|
|
20240813,115100,121240060,13730,13720,13730,13720,182
|
|
20240813,115000,118743010,13730,13740,13740,13730,20
|
|
20240813,114900,118468390,13750,13760,13760,13750,2
|
|
20240813,114800,118440880,13750,13750,13750,13750,0
|
|
20240813,114700,118440880,13750,13750,13750,13750,0
|
|
20240813,114600,118440880,13750,13750,13750,13750,0
|
|
20240813,114500,118440880,13750,13750,13750,13750,0
|
|
20240813,114400,118440880,13750,13750,13750,13750,0
|
|
20240813,114300,118440880,13750,13750,13750,13750,0
|
|
20240813,114200,118440880,13750,13750,13750,13750,0
|
|
20240813,114100,118440880,13750,13750,13750,13750,0
|
|
20240813,114000,118440880,13750,13750,13750,13750,0
|
|
20240813,113900,118440880,13750,13750,13750,13750,0
|
|
20240813,113800,118440880,13750,13750,13750,13750,0
|
|
20240813,113700,118440880,13750,13750,13750,13750,0
|
|
20240813,113600,118440880,13750,13750,13750,13750,0
|
|
20240813,113500,118440880,13750,13750,13750,13750,0
|
|
20240813,113400,118440880,13750,13750,13750,13750,0
|
|
20240813,113300,118440880,13750,13750,13750,13750,130
|
|
20240813,113200,116653380,13730,13730,13730,13730,0
|
|
20240813,113100,116653380,13730,13730,13730,13730,0
|
|
20240813,113000,116653380,13730,13740,13740,13730,469
|
|
20240813,112900,110209440,13750,13750,13750,13750,0
|
|
20240813,112800,110209440,13750,13760,13760,13750,206
|
|
20240813,112700,107376930,13780,13780,13780,13780,0
|
|
20240813,112600,107376930,13780,13780,13780,13780,0
|
|
20240813,112500,107376930,13780,13780,13780,13780,0
|
|
20240813,112400,107376930,13780,13780,13780,13780,0
|
|
20240813,112300,107376930,13780,13780,13780,13780,0
|
|
20240813,112200,107376930,13780,13780,13780,13780,1
|
|
20240813,112100,107363150,13750,13750,13750,13750,0
|
|
20240813,112000,107363150,13750,13750,13750,13750,0
|
|
20240813,111900,107363150,13750,13750,13750,13750,0
|
|
20240813,111800,107363150,13750,13750,13750,13750,0
|
|
20240813,111700,107363150,13750,13760,13760,13750,15
|
|
20240813,111600,107156770,13760,13760,13760,13760,0
|
|
20240813,111500,107156770,13760,13760,13760,13760,0
|
|
20240813,111400,107156770,13760,13760,13760,13760,0
|
|
20240813,111300,107156770,13760,13760,13760,13760,0
|
|
20240813,111200,107156770,13760,13760,13760,13760,0
|
|
20240813,111100,107156770,13760,13760,13760,13760,0
|
|
20240813,111000,107156770,13760,13760,13760,13760,0
|
|
20240813,110900,107156770,13760,13760,13760,13760,0
|
|
20240813,110800,107156770,13760,13760,13760,13760,0
|
|
20240813,110700,107156770,13760,13760,13760,13760,106
|
|
20240813,110600,105698210,13760,13760,13760,13760,0
|
|
20240813,110500,105698210,13760,13760,13760,13760,10
|
|
20240813,110400,105560610,13770,13770,13770,13770,10
|
|
20240813,110300,105422910,13770,13770,13770,13770,0
|
|
20240813,110200,105422910,13770,13770,13770,13770,0
|
|
20240813,110100,105422910,13770,13770,13770,13770,0
|
|
20240813,110000,105422910,13770,13770,13770,13770,0
|
|
20240813,105900,105422910,13770,13770,13770,13770,10
|
|
20240813,105800,105285210,13760,13760,13760,13760,0
|
|
20240813,105700,105285210,13760,13770,13770,13760,76
|
|
20240813,105600,104238700,13760,13760,13760,13760,1
|
|
20240813,105500,104224940,13770,13780,13780,13770,115
|
|
20240813,105400,102641380,13770,13770,13770,13770,0
|
|
20240813,105300,102641380,13770,13770,13770,13770,0
|
|
20240813,105200,102641380,13770,13770,13770,13770,0
|
|
20240813,105100,102641380,13770,13770,13770,13770,0
|
|
20240813,105000,102641380,13770,13770,13770,13770,10
|
|
20240813,104900,102503680,13770,13770,13770,13770,0
|
|
20240813,104800,102503680,13770,13770,13770,13770,0
|
|
20240813,104700,102503680,13770,13770,13770,13770,0
|
|
20240813,104600,102503680,13770,13770,13770,13770,0
|
|
20240813,104500,102503680,13770,13770,13770,13770,0
|
|
20240813,104400,102503680,13770,13770,13770,13770,1
|
|
20240813,104300,102489910,13770,13770,13770,13770,0
|
|
20240813,104200,102489910,13770,13800,13800,13770,190
|
|
20240813,104100,99871390,13800,13800,13800,13800,0
|
|
20240813,104000,99871390,13800,13800,13800,13800,0
|
|
20240813,103900,99871390,13800,13800,13800,13800,0
|
|
20240813,103800,99871390,13800,13800,13800,13800,0
|
|
20240813,103700,99871390,13800,13800,13800,13800,0
|
|
20240813,103600,99871390,13800,13800,13800,13800,0
|
|
20240813,103500,99871390,13800,13800,13800,13800,0
|
|
20240813,103400,99871390,13800,13800,13800,13800,0
|
|
20240813,103300,99871390,13800,13800,13800,13800,0
|
|
20240813,103200,99871390,13800,13800,13800,13800,0
|
|
20240813,103100,99871390,13800,13800,13800,13800,0
|
|
20240813,103000,99871390,13800,13800,13800,13800,0
|
|
20240813,102900,99871390,13800,13800,13800,13800,0
|
|
20240813,102800,99871390,13800,13800,13800,13800,0
|
|
20240813,102700,99871390,13800,13800,13800,13800,0
|
|
20240813,102600,99871390,13800,13800,13800,13800,0
|
|
20240813,102500,99871390,13800,13800,13800,13800,0
|
|
20240813,102400,99871390,13800,13800,13800,13800,0
|
|
20240813,102300,99871390,13800,13800,13800,13800,0
|
|
20240813,102200,99871390,13800,13800,13800,13800,0
|
|
20240813,102100,99871390,13800,13800,13800,13800,148
|
|
20240813,102000,97828990,13800,13800,13800,13800,0
|
|
20240813,101900,97828990,13800,13800,13800,13800,0
|
|
20240813,101800,97828990,13800,13800,13800,13800,0
|
|
20240813,101700,97828990,13800,13800,13800,13800,0
|
|
20240813,101600,97828990,13800,13800,13800,13800,0
|
|
20240813,101500,97828990,13800,13800,13800,13800,1
|
|
20240813,101400,97815190,13790,13790,13790,13790,0
|
|
20240813,101300,97815190,13790,13790,13790,13790,0
|
|
20240813,101200,97815190,13790,13790,13790,13790,0
|
|
20240813,101100,97815190,13790,13790,13790,13790,0
|
|
20240813,101000,97815190,13790,13790,13790,13790,0
|
|
20240813,100900,97815190,13790,13790,13790,13790,0
|
|
20240813,100800,97815190,13790,13790,13790,13790,0
|
|
20240813,100700,97815190,13790,13790,13790,13790,0
|
|
20240813,100600,97815190,13790,13790,13790,13790,74
|
|
20240813,100500,96794730,13830,13830,13830,13830,0
|
|
20240813,100400,96794730,13830,13830,13830,13830,0
|
|
20240813,100300,96794730,13830,13830,13830,13830,0
|
|
20240813,100200,96794730,13830,13830,13830,13830,1
|
|
20240813,100100,96780900,13820,13820,13820,13820,0
|
|
20240813,100000,96780900,13820,13820,13820,13820,73
|
|
20240813,095900,95772040,13860,13860,13860,13860,114
|
|
20240813,095800,94192000,13890,13890,13890,13890,0
|
|
20240813,095700,94192000,13890,13890,13890,13890,0
|
|
20240813,095600,94192000,13890,13890,13890,13890,0
|
|
20240813,095500,94192000,13890,13890,13890,13890,0
|
|
20240813,095400,94192000,13890,13890,13890,13890,0
|
|
20240813,095300,94192000,13890,13890,13890,13890,157
|
|
20240813,095200,92011270,13900,13900,13900,13900,36
|
|
20240813,095100,91510870,13900,13850,13900,13850,880
|
|
20240813,095000,79290240,13840,13770,13840,13770,2
|
|
20240813,094900,79262630,13840,13840,13840,13840,73
|
|
20240813,094800,78252310,13880,13880,13880,13880,2
|
|
20240813,094700,78224550,13860,13860,13860,13860,0
|
|
20240813,094600,78224550,13860,13860,13860,13860,0
|
|
20240813,094500,78224550,13860,13820,13860,13820,1000
|
|
20240813,094400,64370030,13800,13800,13800,13800,0
|
|
20240813,094300,64370030,13800,13800,13800,13800,0
|
|
20240813,094200,64370030,13800,13760,13800,13760,1000
|
|
20240813,094100,50575870,13750,13750,13750,13750,1
|
|
20240813,094000,50562120,13750,13750,13750,13750,9
|
|
20240813,093900,50438370,13750,13750,13750,13750,0
|
|
20240813,093800,50438370,13750,13750,13750,13750,0
|
|
20240813,093700,50438370,13750,13750,13750,13750,0
|
|
20240813,093600,50438370,13750,13750,13750,13750,0
|
|
20240813,093500,50438370,13750,13750,13750,13750,110
|
|
20240813,093400,48925870,13750,13770,13770,13750,103
|
|
20240813,093300,47509550,13800,13800,13800,13800,0
|
|
20240813,093200,47509550,13800,13800,13800,13800,0
|
|
20240813,093100,47509550,13800,13800,13800,13800,50
|
|
20240813,093000,46819550,13800,13800,13800,13800,100
|
|
20240813,092900,45439550,13800,13840,13840,13770,2428
|
|
20240813,092800,11932230,13850,13860,13860,13850,151
|
|
20240813,092700,9840290,13860,13870,13870,13860,100
|
|
20240813,092600,8454080,13880,13880,13880,13880,0
|
|
20240813,092500,8454080,13880,13880,13880,13880,0
|
|
20240813,092400,8454080,13880,13880,13880,13880,108
|
|
20240813,092300,6955040,13880,13880,13880,13880,10
|
|
20240813,092200,6816240,13890,13920,13920,13890,178
|
|
20240813,092100,4342570,13930,13930,13930,13930,10
|
|
20240813,092000,4203270,13940,13940,13940,13940,0
|
|
20240813,091900,4203270,13940,13940,13940,13940,0
|
|
20240813,091800,4203270,13940,13940,13940,13940,54
|
|
20240813,091700,3450510,13960,13960,13960,13960,0
|
|
20240813,091600,3450510,13960,13970,13970,13950,154
|
|
20240813,091500,1300050,13970,13970,13970,13970,0
|
|
20240813,091400,1300050,13970,13970,13970,13970,0
|
|
20240813,091300,1300050,13970,13970,13970,13970,0
|
|
20240813,091200,1300050,13970,13970,13970,13970,0
|
|
20240813,091100,1300050,13970,13980,13980,13970,53
|
|
20240813,091000,559330,13980,13980,13980,13980,1
|
|
20240813,090900,545350,13980,13980,13980,13980,0
|
|
20240813,090800,545350,13980,13980,13980,13980,0
|
|
20240813,090700,545350,13980,13980,13980,13980,2
|
|
20240813,090600,517390,14130,14130,14130,14130,0
|
|
20240813,090500,517390,14130,14130,14130,14130,0
|
|
20240813,090400,517390,14130,14130,14130,14130,0
|
|
20240813,090300,517390,14130,14120,14130,14120,7
|
|
20240813,090200,418500,13950,13950,13950,13950,0
|
|
20240813,090100,418500,13950,13950,13950,13950,0
|
|
20240813,090000,418500,13950,13950,13950,13950,30
|