714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,205100,232522220,14070,14070,14070,14070,107
|
|
20240814,205000,232522220,14070,14070,14070,14070,0
|
|
20240814,204900,232522220,14070,14070,14070,14070,0
|
|
20240814,204800,232522220,14070,14070,14070,14070,0
|
|
20240814,204700,232522220,14070,14070,14070,14070,0
|
|
20240814,204600,232522220,14070,14070,14070,14070,0
|
|
20240814,204500,232522220,14070,14070,14070,14070,0
|
|
20240814,204400,232522220,14070,14070,14070,14070,0
|
|
20240814,204300,232522220,14070,14070,14070,14070,0
|
|
20240814,204200,232522220,14070,14070,14070,14070,0
|
|
20240814,204100,232522220,14070,14070,14070,14070,0
|
|
20240814,204000,232522220,14070,14070,14070,14070,0
|
|
20240814,203900,232522220,14070,14070,14070,14070,0
|
|
20240814,203800,232522220,14070,14070,14070,14070,0
|
|
20240814,203700,232522220,14070,14070,14070,14070,0
|
|
20240814,203600,232522220,14070,14070,14070,14070,0
|
|
20240814,203500,232522220,14070,14070,14070,14070,0
|
|
20240814,203400,232522220,14070,14070,14070,14070,0
|
|
20240814,203300,232522220,14070,14070,14070,14070,0
|
|
20240814,203200,232522220,14070,14070,14070,14070,0
|
|
20240814,203100,232522220,14070,14070,14070,14070,0
|
|
20240814,203000,232522220,14070,14070,14070,14070,0
|
|
20240814,202900,232522220,14070,14070,14070,14070,0
|
|
20240814,202800,232522220,14070,14070,14070,14070,0
|
|
20240814,202700,232522220,14070,14070,14070,14070,0
|
|
20240814,202600,232522220,14070,14070,14070,14070,0
|
|
20240814,202500,232522220,14070,14070,14070,14070,0
|
|
20240814,202400,232522220,14070,14070,14070,14070,0
|
|
20240814,202300,232522220,14070,14070,14070,14070,0
|
|
20240814,202200,232522220,14070,14070,14070,14070,0
|
|
20240814,202100,232522220,14070,14070,14070,14070,107
|
|
20240814,202000,232522220,14070,14070,14070,14070,0
|
|
20240814,201900,232522220,14070,14070,14070,14070,0
|
|
20240814,201800,232522220,14070,14070,14070,14070,0
|
|
20240814,201700,232522220,14070,14070,14070,14070,0
|
|
20240814,201600,232522220,14070,14070,14070,14070,0
|
|
20240814,201500,232522220,14070,14070,14070,14070,0
|
|
20240814,201400,232522220,14070,14070,14070,14070,0
|
|
20240814,201300,232522220,14070,14070,14070,14070,0
|
|
20240814,201200,232522220,14070,14070,14070,14070,0
|
|
20240814,201100,232522220,14070,14070,14070,14070,0
|
|
20240814,201000,232522220,14070,14070,14070,14070,0
|
|
20240814,200900,232522220,14070,14070,14070,14070,0
|
|
20240814,200800,232522220,14070,14070,14070,14070,0
|
|
20240814,200700,232522220,14070,14070,14070,14070,0
|
|
20240814,200600,232522220,14070,14070,14070,14070,0
|
|
20240814,200500,232522220,14070,14070,14070,14070,0
|
|
20240814,200400,232522220,14070,14070,14070,14070,0
|
|
20240814,200300,232522220,14070,14070,14070,14070,0
|
|
20240814,200200,232522220,14070,14070,14070,14070,0
|
|
20240814,200100,232522220,14070,14070,14070,14070,0
|
|
20240814,200000,232522220,14070,14070,14070,14070,0
|
|
20240814,195900,232522220,14070,14070,14070,14070,0
|
|
20240814,195800,232522220,14070,14070,14070,14070,0
|
|
20240814,195700,232522220,14070,14070,14070,14070,0
|
|
20240814,195600,232522220,14070,14070,14070,14070,0
|
|
20240814,195500,232522220,14070,14070,14070,14070,0
|
|
20240814,195400,232522220,14070,14070,14070,14070,0
|
|
20240814,195300,232522220,14070,14070,14070,14070,0
|
|
20240814,195200,232522220,14070,14070,14070,14070,0
|
|
20240814,195100,232522220,14070,14070,14070,14070,107
|
|
20240814,195000,232522220,14070,14070,14070,14070,0
|
|
20240814,194900,232522220,14070,14070,14070,14070,0
|
|
20240814,194800,232522220,14070,14070,14070,14070,0
|
|
20240814,194700,232522220,14070,14070,14070,14070,0
|
|
20240814,194600,232522220,14070,14070,14070,14070,0
|
|
20240814,194500,232522220,14070,14070,14070,14070,0
|
|
20240814,194400,232522220,14070,14070,14070,14070,0
|
|
20240814,194300,232522220,14070,14070,14070,14070,0
|
|
20240814,194200,232522220,14070,14070,14070,14070,0
|
|
20240814,194100,232522220,14070,14070,14070,14070,0
|
|
20240814,194000,232522220,14070,14070,14070,14070,0
|
|
20240814,193900,232522220,14070,14070,14070,14070,0
|
|
20240814,193800,232522220,14070,14070,14070,14070,0
|
|
20240814,193700,232522220,14070,14070,14070,14070,0
|
|
20240814,193600,232522220,14070,14070,14070,14070,0
|
|
20240814,193500,232522220,14070,14070,14070,14070,0
|
|
20240814,193400,232522220,14070,14070,14070,14070,0
|
|
20240814,193300,232522220,14070,14070,14070,14070,0
|
|
20240814,193200,232522220,14070,14070,14070,14070,0
|
|
20240814,193100,232522220,14070,14070,14070,14070,0
|
|
20240814,193000,232522220,14070,14070,14070,14070,0
|
|
20240814,192900,232522220,14070,14070,14070,14070,0
|
|
20240814,192800,232522220,14070,14070,14070,14070,0
|
|
20240814,192700,232522220,14070,14070,14070,14070,0
|
|
20240814,192600,232522220,14070,14070,14070,14070,0
|
|
20240814,192500,232522220,14070,14070,14070,14070,0
|
|
20240814,192400,232522220,14070,14070,14070,14070,0
|
|
20240814,192300,232522220,14070,14070,14070,14070,0
|
|
20240814,192200,232522220,14070,14070,14070,14070,0
|
|
20240814,192100,232522220,14070,14070,14070,14070,107
|
|
20240814,192000,232522220,14070,14070,14070,14070,0
|
|
20240814,191900,232522220,14070,14070,14070,14070,0
|
|
20240814,191800,232522220,14070,14070,14070,14070,0
|
|
20240814,191700,232522220,14070,14070,14070,14070,0
|
|
20240814,191600,232522220,14070,14070,14070,14070,0
|
|
20240814,191500,232522220,14070,14070,14070,14070,0
|
|
20240814,191400,232522220,14070,14070,14070,14070,0
|
|
20240814,191300,232522220,14070,14070,14070,14070,0
|
|
20240814,191200,232522220,14070,14070,14070,14070,0
|
|
20240814,191100,232522220,14070,14070,14070,14070,0
|
|
20240814,191000,232522220,14070,14070,14070,14070,0
|
|
20240814,190900,232522220,14070,14070,14070,14070,0
|
|
20240814,190800,232522220,14070,14070,14070,14070,0
|
|
20240814,190700,232522220,14070,14070,14070,14070,0
|
|
20240814,190600,232522220,14070,14070,14070,14070,0
|
|
20240814,190500,232522220,14070,14070,14070,14070,0
|
|
20240814,190400,232522220,14070,14070,14070,14070,0
|
|
20240814,190300,232522220,14070,14070,14070,14070,0
|
|
20240814,190200,232522220,14070,14070,14070,14070,0
|
|
20240814,190100,232522220,14070,14070,14070,14070,0
|
|
20240814,190000,232522220,14070,14070,14070,14070,0
|
|
20240814,185900,232522220,14070,14070,14070,14070,0
|
|
20240814,185800,232522220,14070,14070,14070,14070,0
|
|
20240814,185700,232522220,14070,14070,14070,14070,0
|
|
20240814,185600,232522220,14070,14070,14070,14070,0
|
|
20240814,185500,232522220,14070,14070,14070,14070,0
|
|
20240814,185400,232522220,14070,14070,14070,14070,0
|
|
20240814,185300,232522220,14070,14070,14070,14070,0
|
|
20240814,185200,232522220,14070,14070,14070,14070,0
|
|
20240814,185100,232522220,14070,14070,14070,14070,107
|
|
20240814,185000,232522220,14070,14070,14070,14070,0
|
|
20240814,184900,232522220,14070,14070,14070,14070,0
|
|
20240814,184800,232522220,14070,14070,14070,14070,0
|
|
20240814,184700,232522220,14070,14070,14070,14070,0
|
|
20240814,184600,232522220,14070,14070,14070,14070,0
|
|
20240814,184500,232522220,14070,14070,14070,14070,0
|
|
20240814,184400,232522220,14070,14070,14070,14070,0
|
|
20240814,184300,232522220,14070,14070,14070,14070,0
|
|
20240814,184200,232522220,14070,14070,14070,14070,0
|
|
20240814,184100,232522220,14070,14070,14070,14070,0
|
|
20240814,184000,232522220,14070,14070,14070,14070,0
|
|
20240814,183900,232522220,14070,14070,14070,14070,0
|
|
20240814,183800,232522220,14070,14070,14070,14070,0
|
|
20240814,183700,232522220,14070,14070,14070,14070,0
|
|
20240814,183600,232522220,14070,14070,14070,14070,0
|
|
20240814,183500,232522220,14070,14070,14070,14070,0
|
|
20240814,183400,232522220,14070,14070,14070,14070,0
|
|
20240814,183300,232522220,14070,14070,14070,14070,0
|
|
20240814,183200,232522220,14070,14070,14070,14070,0
|
|
20240814,183100,232522220,14070,14070,14070,14070,0
|
|
20240814,183000,232522220,14070,14070,14070,14070,0
|
|
20240814,182900,232522220,14070,14070,14070,14070,0
|
|
20240814,182800,232522220,14070,14070,14070,14070,0
|
|
20240814,182700,232522220,14070,14070,14070,14070,0
|
|
20240814,182600,232522220,14070,14070,14070,14070,0
|
|
20240814,182500,232522220,14070,14070,14070,14070,0
|
|
20240814,182400,232522220,14070,14070,14070,14070,0
|
|
20240814,182300,232522220,14070,14070,14070,14070,0
|
|
20240814,182200,232522220,14070,14070,14070,14070,0
|
|
20240814,182100,232522220,14070,14070,14070,14070,107
|
|
20240814,182000,232522220,14070,14070,14070,14070,0
|
|
20240814,181900,232522220,14070,14070,14070,14070,0
|
|
20240814,181800,232522220,14070,14070,14070,14070,0
|
|
20240814,181700,232522220,14070,14070,14070,14070,0
|
|
20240814,181600,232522220,14070,14070,14070,14070,0
|
|
20240814,181500,232522220,14070,14070,14070,14070,0
|
|
20240814,181400,232522220,14070,14070,14070,14070,0
|
|
20240814,181300,232522220,14070,14070,14070,14070,0
|
|
20240814,181200,232522220,14070,14070,14070,14070,0
|
|
20240814,181100,232522220,14070,14070,14070,14070,0
|
|
20240814,181000,232522220,14070,14070,14070,14070,0
|
|
20240814,180900,232522220,14070,14070,14070,14070,0
|
|
20240814,180800,232522220,14070,14070,14070,14070,0
|
|
20240814,180700,232522220,14070,14070,14070,14070,0
|
|
20240814,180600,232522220,14070,14070,14070,14070,0
|
|
20240814,180500,232522220,14070,14070,14070,14070,0
|
|
20240814,180400,232522220,14070,14070,14070,14070,0
|
|
20240814,180300,232522220,14070,14070,14070,14070,0
|
|
20240814,180200,232522220,14070,14070,14070,14070,0
|
|
20240814,180100,232522220,14070,14070,14070,14070,0
|
|
20240814,180000,232522220,14070,14070,14070,14070,0
|
|
20240814,175900,232522220,14070,14070,14070,14070,0
|
|
20240814,175800,232522220,14070,14070,14070,14070,0
|
|
20240814,175700,232522220,14070,14070,14070,14070,0
|
|
20240814,175600,232522220,14070,14070,14070,14070,0
|
|
20240814,175500,232522220,14070,14070,14070,14070,0
|
|
20240814,175400,232522220,14070,14070,14070,14070,0
|
|
20240814,175300,232522220,14070,14070,14070,14070,0
|
|
20240814,175200,232522220,14070,14070,14070,14070,0
|
|
20240814,175100,232522220,14070,14070,14070,14070,107
|
|
20240814,175000,232522220,14070,14070,14070,14070,0
|
|
20240814,174900,232522220,14070,14070,14070,14070,0
|
|
20240814,174800,232522220,14070,14070,14070,14070,0
|
|
20240814,174700,232522220,14070,14070,14070,14070,0
|
|
20240814,174600,232522220,14070,14070,14070,14070,0
|
|
20240814,174500,232522220,14070,14070,14070,14070,0
|
|
20240814,174400,232522220,14070,14070,14070,14070,0
|
|
20240814,174300,232522220,14070,14070,14070,14070,0
|
|
20240814,174200,232522220,14070,14070,14070,14070,0
|
|
20240814,174100,232522220,14070,14070,14070,14070,0
|
|
20240814,174000,232522220,14070,14070,14070,14070,0
|
|
20240814,173900,232522220,14070,14070,14070,14070,0
|
|
20240814,173800,232522220,14070,14070,14070,14070,0
|
|
20240814,173700,232522220,14070,14070,14070,14070,0
|
|
20240814,173600,232522220,14070,14070,14070,14070,0
|
|
20240814,173500,232522220,14070,14070,14070,14070,0
|
|
20240814,173400,232522220,14070,14070,14070,14070,0
|
|
20240814,173300,232522220,14070,14070,14070,14070,0
|
|
20240814,173200,232522220,14070,14070,14070,14070,0
|
|
20240814,173100,232522220,14070,14070,14070,14070,0
|
|
20240814,173000,232522220,14070,14070,14070,14070,0
|
|
20240814,172900,232522220,14070,14070,14070,14070,0
|
|
20240814,172800,232522220,14070,14070,14070,14070,0
|
|
20240814,172700,232522220,14070,14070,14070,14070,0
|
|
20240814,172600,232522220,14070,14070,14070,14070,0
|
|
20240814,172500,232522220,14070,14070,14070,14070,0
|
|
20240814,172400,232522220,14070,14070,14070,14070,0
|
|
20240814,172300,232522220,14070,14070,14070,14070,0
|
|
20240814,172200,232522220,14070,14070,14070,14070,0
|
|
20240814,172100,232522220,14070,14070,14070,14070,107
|
|
20240814,172000,232522220,14070,14070,14070,14070,0
|
|
20240814,171900,232522220,14070,14070,14070,14070,0
|
|
20240814,171800,232522220,14070,14070,14070,14070,0
|
|
20240814,171700,232522220,14070,14070,14070,14070,0
|
|
20240814,171600,232522220,14070,14070,14070,14070,0
|
|
20240814,171500,232522220,14070,14070,14070,14070,0
|
|
20240814,171400,232522220,14070,14070,14070,14070,0
|
|
20240814,171300,232522220,14070,14070,14070,14070,0
|
|
20240814,171200,232522220,14070,14070,14070,14070,0
|
|
20240814,171100,232522220,14070,14070,14070,14070,0
|
|
20240814,171000,232522220,14070,14070,14070,14070,0
|
|
20240814,170900,232522220,14070,14070,14070,14070,0
|
|
20240814,170800,232522220,14070,14070,14070,14070,0
|
|
20240814,170700,232522220,14070,14070,14070,14070,0
|
|
20240814,170600,232522220,14070,14070,14070,14070,0
|
|
20240814,170500,232522220,14070,14070,14070,14070,0
|
|
20240814,170400,232522220,14070,14070,14070,14070,0
|
|
20240814,170300,232522220,14070,14070,14070,14070,0
|
|
20240814,170200,232522220,14070,14070,14070,14070,0
|
|
20240814,170100,232522220,14070,14070,14070,14070,0
|
|
20240814,170000,232522220,14070,14070,14070,14070,0
|
|
20240814,165900,232522220,14070,14070,14070,14070,0
|
|
20240814,165800,232522220,14070,14070,14070,14070,0
|
|
20240814,165700,232522220,14070,14070,14070,14070,0
|
|
20240814,165600,232522220,14070,14070,14070,14070,0
|
|
20240814,165500,232522220,14070,14070,14070,14070,0
|
|
20240814,165400,232522220,14070,14070,14070,14070,0
|
|
20240814,165300,232522220,14070,14070,14070,14070,0
|
|
20240814,165200,232522220,14070,14070,14070,14070,0
|
|
20240814,165100,232522220,14070,14070,14070,14070,107
|
|
20240814,165000,232522220,14070,14070,14070,14070,0
|
|
20240814,164900,232522220,14070,14070,14070,14070,0
|
|
20240814,164800,232522220,14070,14070,14070,14070,0
|
|
20240814,164700,232522220,14070,14070,14070,14070,0
|
|
20240814,164600,232522220,14070,14070,14070,14070,0
|
|
20240814,164500,232522220,14070,14070,14070,14070,0
|
|
20240814,164400,232522220,14070,14070,14070,14070,0
|
|
20240814,164300,232522220,14070,14070,14070,14070,0
|
|
20240814,164200,232522220,14070,14070,14070,14070,0
|
|
20240814,164100,232522220,14070,14070,14070,14070,0
|
|
20240814,164000,232522220,14070,14070,14070,14070,0
|
|
20240814,163900,232522220,14070,14070,14070,14070,0
|
|
20240814,163800,232522220,14070,14070,14070,14070,0
|
|
20240814,163700,232522220,14070,14070,14070,14070,0
|
|
20240814,163600,232522220,14070,14070,14070,14070,0
|
|
20240814,163500,232522220,14070,14070,14070,14070,0
|
|
20240814,163400,232522220,14070,14070,14070,14070,0
|
|
20240814,163300,232522220,14070,14070,14070,14070,0
|
|
20240814,163200,232522220,14070,14070,14070,14070,0
|
|
20240814,163100,232522220,14070,14070,14070,14070,0
|
|
20240814,163000,232522220,14070,14070,14070,14070,0
|
|
20240814,162900,232522220,14070,14070,14070,14070,0
|
|
20240814,162800,232522220,14070,14070,14070,14070,0
|
|
20240814,162700,232522220,14070,14070,14070,14070,0
|
|
20240814,162600,232522220,14070,14070,14070,14070,0
|
|
20240814,162500,232522220,14070,14070,14070,14070,0
|
|
20240814,162400,232522220,14070,14070,14070,14070,0
|
|
20240814,162300,232522220,14070,14070,14070,14070,0
|
|
20240814,162200,232522220,14070,14070,14070,14070,0
|
|
20240814,162100,232522220,14070,14070,14070,14070,107
|
|
20240814,162000,232522220,14070,14070,14070,14070,0
|
|
20240814,161900,232522220,14070,14070,14070,14070,0
|
|
20240814,161800,232522220,14070,14070,14070,14070,0
|
|
20240814,161700,232522220,14070,14070,14070,14070,0
|
|
20240814,161600,232522220,14070,14070,14070,14070,0
|
|
20240814,161500,232522220,14070,14070,14070,14070,0
|
|
20240814,161400,232522220,14070,14070,14070,14070,0
|
|
20240814,161300,232522220,14070,14070,14070,14070,0
|
|
20240814,161200,232522220,14070,14070,14070,14070,0
|
|
20240814,161100,232522220,14070,14070,14070,14070,0
|
|
20240814,161000,232522220,14070,14070,14070,14070,0
|
|
20240814,160900,232522220,14070,14070,14070,14070,0
|
|
20240814,160800,232522220,14070,14070,14070,14070,0
|
|
20240814,160700,232522220,14070,14070,14070,14070,0
|
|
20240814,160600,232522220,14070,14070,14070,14070,0
|
|
20240814,160500,232522220,14070,14070,14070,14070,0
|
|
20240814,160400,232522220,14070,14070,14070,14070,0
|
|
20240814,160300,232522220,14070,14070,14070,14070,0
|
|
20240814,160200,232522220,14070,14070,14070,14070,0
|
|
20240814,160100,232522220,14070,14070,14070,14070,0
|
|
20240814,160000,232522220,14070,14070,14070,14070,0
|
|
20240814,155900,232522220,14070,14070,14070,14070,0
|
|
20240814,155800,232522220,14070,14070,14070,14070,0
|
|
20240814,155700,232522220,14070,14070,14070,14070,0
|
|
20240814,155600,232522220,14070,14070,14070,14070,0
|
|
20240814,155500,232522220,14070,14070,14070,14070,0
|
|
20240814,155400,232522220,14070,14070,14070,14070,0
|
|
20240814,155300,232522220,14070,14070,14070,14070,0
|
|
20240814,155200,232522220,14070,14070,14070,14070,0
|
|
20240814,155100,232522220,14070,14070,14070,14070,107
|
|
20240814,155000,232522220,14070,14070,14070,14070,0
|
|
20240814,154900,232522220,14070,14070,14070,14070,0
|
|
20240814,154800,232522220,14070,14070,14070,14070,0
|
|
20240814,154700,232522220,14070,14070,14070,14070,0
|
|
20240814,154600,232522220,14070,14070,14070,14070,0
|
|
20240814,154500,232522220,14070,14070,14070,14070,0
|
|
20240814,154400,232522220,14070,14070,14070,14070,0
|
|
20240814,154300,232522220,14070,14070,14070,14070,0
|
|
20240814,154200,232522220,14070,14070,14070,14070,0
|
|
20240814,154100,232522220,14070,14070,14070,14070,0
|
|
20240814,154000,232522220,14070,14070,14070,14070,0
|
|
20240814,153900,232522220,14070,14070,14070,14070,0
|
|
20240814,153800,232522220,14070,14070,14070,14070,0
|
|
20240814,153700,232522220,14070,14070,14070,14070,0
|
|
20240814,153600,232522220,14070,14070,14070,14070,0
|
|
20240814,153500,232522220,14070,14070,14070,14070,0
|
|
20240814,153400,232522220,14070,14070,14070,14070,0
|
|
20240814,153300,232522220,14070,14070,14070,14070,0
|
|
20240814,153200,232522220,14070,14070,14070,14070,0
|
|
20240814,153100,232522220,14070,14070,14070,14070,0
|
|
20240814,153000,232522220,14070,14070,14070,14070,107
|
|
20240814,152900,231016730,14040,14040,14040,14040,0
|
|
20240814,152800,231016730,14040,14040,14040,14040,0
|
|
20240814,152700,231016730,14040,14040,14040,14040,0
|
|
20240814,152600,231016730,14040,14040,14040,14040,0
|
|
20240814,152500,231016730,14040,14040,14040,14040,0
|
|
20240814,152400,231016730,14040,14040,14040,14040,0
|
|
20240814,152300,231016730,14040,14040,14040,14040,0
|
|
20240814,152200,231016730,14040,14040,14040,14040,0
|
|
20240814,152100,231016730,14040,14040,14040,14040,0
|
|
20240814,152000,231016730,14040,14040,14040,14040,0
|
|
20240814,151900,231016730,14040,14040,14040,14040,9
|
|
20240814,151800,230890370,13990,14010,14010,13990,100
|
|
20240814,151700,229491170,14050,14050,14050,14050,10
|
|
20240814,151600,229350670,14060,14060,14060,14060,0
|
|
20240814,151500,229350670,14060,14060,14060,14060,0
|
|
20240814,151400,229350670,14060,14060,14060,14060,19
|
|
20240814,151300,229083530,14060,14060,14060,14060,1
|
|
20240814,151200,229069470,14010,14010,14010,14010,0
|
|
20240814,151100,229069470,14010,14010,14010,14010,3
|
|
20240814,151000,229027440,14010,14040,14040,13990,31
|
|
20240814,150900,228592920,14060,14060,14060,14060,0
|
|
20240814,150800,228592920,14060,14060,14060,14060,10
|
|
20240814,150700,228452320,14040,14040,14040,14040,0
|
|
20240814,150600,228452320,14040,14040,14040,14040,0
|
|
20240814,150500,228452320,14040,14040,14040,14040,0
|
|
20240814,150400,228452320,14040,14060,14070,14040,109
|
|
20240814,150300,226920850,14060,14070,14070,14060,11
|
|
20240814,150200,226766090,14070,14070,14070,14070,0
|
|
20240814,150100,226766090,14070,14070,14070,14070,0
|
|
20240814,150000,226766090,14070,14070,14070,14070,20
|
|
20240814,145900,226484690,14070,14050,14070,14050,66
|
|
20240814,145800,225556950,14040,14040,14040,14040,0
|
|
20240814,145700,225556950,14040,14040,14040,14040,0
|
|
20240814,145600,225556950,14040,14040,14040,14040,4
|
|
20240814,145500,225500790,14040,14040,14040,14040,0
|
|
20240814,145400,225500790,14040,14040,14040,14040,8
|
|
20240814,145300,225388470,14040,14040,14040,14040,0
|
|
20240814,145200,225388470,14040,14040,14040,14040,17
|
|
20240814,145100,225149790,14040,14040,14040,14040,0
|
|
20240814,145000,225149790,14040,14040,14040,14040,1
|
|
20240814,144900,225135750,14030,14030,14040,14030,27
|
|
20240814,144800,224756690,14040,14030,14040,14030,2
|
|
20240814,144700,224728620,14040,14040,14040,14040,0
|
|
20240814,144600,224728620,14040,14000,14040,14000,1231
|
|
20240814,144500,207465230,14010,14010,14010,14010,0
|
|
20240814,144400,207465230,14010,14010,14010,14010,0
|
|
20240814,144300,207465230,14010,14000,14010,14000,10
|
|
20240814,144200,207325140,14010,14010,14010,14010,0
|
|
20240814,144100,207325140,14010,14010,14010,14010,20
|
|
20240814,144000,207044940,14010,14010,14010,14010,0
|
|
20240814,143900,207044940,14010,14010,14010,14010,2
|
|
20240814,143800,207016920,14010,14010,14010,14010,9
|
|
20240814,143700,206890830,14000,14000,14000,14000,0
|
|
20240814,143600,206890830,14000,14000,14000,14000,0
|
|
20240814,143500,206890830,14000,14000,14000,14000,1
|
|
20240814,143400,206876830,14000,14000,14000,14000,2
|
|
20240814,143300,206848830,14000,14000,14000,14000,1
|
|
20240814,143200,206834830,14010,14000,14010,14000,16
|
|
20240814,143100,206610700,14010,14010,14010,14010,8
|
|
20240814,143000,206498620,14010,14010,14010,14010,0
|
|
20240814,142900,206498620,14010,14010,14010,14010,12
|
|
20240814,142800,206330500,14010,14010,14010,14010,0
|
|
20240814,142700,206330500,14010,14010,14010,14010,4
|
|
20240814,142600,206274460,14000,14000,14000,14000,0
|
|
20240814,142500,206274460,14000,14000,14000,14000,0
|
|
20240814,142400,206274460,14000,14000,14000,14000,6
|
|
20240814,142300,206190460,14000,14000,14000,14000,0
|
|
20240814,142200,206190460,14000,14000,14000,14000,0
|
|
20240814,142100,206190460,14000,14000,14000,14000,22
|
|
20240814,142000,205882460,14000,14000,14000,14000,0
|
|
20240814,141900,205882460,14000,14000,14000,14000,0
|
|
20240814,141800,205882460,14000,14000,14000,14000,10
|
|
20240814,141700,205742460,13990,13990,13990,13990,0
|
|
20240814,141600,205742460,13990,13990,13990,13990,10
|
|
20240814,141500,205602560,13980,13980,13980,13980,0
|
|
20240814,141400,205602560,13980,13980,13980,13980,0
|
|
20240814,141300,205602560,13980,13980,13980,13980,0
|
|
20240814,141200,205602560,13980,13980,13980,13980,0
|
|
20240814,141100,205602560,13980,13980,13980,13980,10
|
|
20240814,141000,205462760,14000,14000,14000,14000,10
|
|
20240814,140900,205322760,14000,14000,14000,14000,0
|
|
20240814,140800,205322760,14000,14000,14000,14000,0
|
|
20240814,140700,205322760,14000,14000,14000,14000,10
|
|
20240814,140600,205182760,14000,14000,14000,14000,0
|
|
20240814,140500,205182760,14000,14000,14000,14000,10
|
|
20240814,140400,205042760,14000,14000,14000,14000,0
|
|
20240814,140300,205042760,14000,14000,14000,14000,0
|
|
20240814,140200,205042760,14000,14020,14020,13990,115
|
|
20240814,140100,203432610,14020,14020,14020,14020,0
|
|
20240814,140000,203432610,14020,14020,14020,14020,3
|
|
20240814,135900,203390550,14010,14010,14010,14010,3
|
|
20240814,135800,203348520,14000,14000,14000,14000,0
|
|
20240814,135700,203348520,14000,14000,14000,14000,0
|
|
20240814,135600,203348520,14000,14000,14000,14000,2
|
|
20240814,135500,203320520,13990,13990,13990,13990,0
|
|
20240814,135400,203320520,13990,13990,13990,13990,2
|
|
20240814,135300,203292540,13980,13980,13980,13980,2
|
|
20240814,135200,203264580,13970,13970,13970,13970,0
|
|
20240814,135100,203264580,13970,13970,13970,13970,20
|
|
20240814,135000,202985180,13960,13960,13960,13960,0
|
|
20240814,134900,202985180,13960,13960,13960,13960,0
|
|
20240814,134800,202985180,13960,13960,13960,13960,0
|
|
20240814,134700,202985180,13960,13960,13960,13960,0
|
|
20240814,134600,202985180,13960,13980,13980,13960,13
|
|
20240814,134500,202803480,13980,13980,13980,13980,0
|
|
20240814,134400,202803480,13980,14000,14000,13980,76
|
|
20240814,134300,201740960,14020,14020,14020,14020,0
|
|
20240814,134200,201740960,14020,14020,14020,14020,17
|
|
20240814,134100,201502620,14000,14000,14000,14000,0
|
|
20240814,134000,201502620,14000,14020,14020,14000,11
|
|
20240814,133900,201348420,14020,14020,14020,14020,0
|
|
20240814,133800,201348420,14020,14020,14020,14020,0
|
|
20240814,133700,201348420,14020,14020,14020,14020,10
|
|
20240814,133600,201208220,14020,14020,14020,14020,0
|
|
20240814,133500,201208220,14020,14020,14020,14020,0
|
|
20240814,133400,201208220,14020,14020,14020,14020,13
|
|
20240814,133300,201025960,14020,14020,14020,14020,0
|
|
20240814,133200,201025960,14020,14020,14020,14020,1
|
|
20240814,133100,201011940,14010,14010,14010,14010,17
|
|
20240814,133000,200773770,14010,14010,14010,14010,0
|
|
20240814,132900,200773770,14010,14010,14010,14010,2
|
|
20240814,132800,200745750,14000,14000,14000,14000,0
|
|
20240814,132700,200745750,14000,14000,14000,14000,0
|
|
20240814,132600,200745750,14000,14000,14000,14000,18
|
|
20240814,132500,200493750,14000,14000,14000,14000,0
|
|
20240814,132400,200493750,14000,14000,14000,14000,1
|
|
20240814,132300,200479750,13990,13990,13990,13990,10
|
|
20240814,132200,200339850,13990,13990,13990,13990,0
|
|
20240814,132100,200339850,13990,13990,13990,13990,1
|
|
20240814,132000,200325860,13970,13980,13980,13970,24
|
|
20240814,131900,199990570,13980,13980,13980,13980,52
|
|
20240814,131800,199263610,13980,13980,13980,13980,0
|
|
20240814,131700,199263610,13980,13980,13980,13980,11
|
|
20240814,131600,199109830,13980,13980,13980,13980,0
|
|
20240814,131500,199109830,13980,13980,13980,13980,10
|
|
20240814,131400,198970030,13980,13980,13980,13980,9
|
|
20240814,131300,198844210,13980,13980,13980,13980,0
|
|
20240814,131200,198844210,13980,13980,13980,13980,10
|
|
20240814,131100,198704410,13980,13980,13980,13980,0
|
|
20240814,131000,198704410,13980,13970,13980,13970,137
|
|
20240814,130900,196790420,13970,13970,13970,13970,10
|
|
20240814,130800,196650720,13970,13970,13970,13970,0
|
|
20240814,130700,196650720,13970,13970,13970,13970,0
|
|
20240814,130600,196650720,13970,13970,13970,13970,10
|
|
20240814,130500,196511020,13970,13970,13970,13970,0
|
|
20240814,130400,196511020,13970,13970,13970,13970,10
|
|
20240814,130300,196371320,13970,13960,13970,13960,7
|
|
20240814,130200,196273540,13970,13970,13970,13970,0
|
|
20240814,130100,196273540,13970,13970,13970,13970,10
|
|
20240814,130000,196133840,13970,13970,13970,13970,0
|
|
20240814,125900,196133840,13970,13970,13970,13970,0
|
|
20240814,125800,196133840,13970,13970,13970,13970,33
|
|
20240814,125700,195672830,13970,13970,13970,13970,2
|
|
20240814,125600,195644890,13960,13960,13960,13960,7
|
|
20240814,125500,195547170,13960,13960,13960,13960,15
|
|
20240814,125400,195337770,13960,13960,13960,13960,0
|
|
20240814,125300,195337770,13960,13950,13960,13950,8
|
|
20240814,125200,195226100,13940,13940,13940,13940,0
|
|
20240814,125100,195226100,13940,13940,13940,13940,0
|
|
20240814,125000,195226100,13940,13940,13940,13940,2
|
|
20240814,124900,195198220,13930,13930,13930,13930,0
|
|
20240814,124800,195198220,13930,13930,13930,13930,0
|
|
20240814,124700,195198220,13930,13930,13930,13930,1
|
|
20240814,124600,195184290,13920,13920,13920,13920,57
|
|
20240814,124500,194390850,13910,13910,13910,13910,1
|
|
20240814,124400,194376940,13930,13930,13930,13930,10
|
|
20240814,124300,194237640,13910,13910,13910,13910,0
|
|
20240814,124200,194237640,13910,13910,13910,13910,0
|
|
20240814,124100,194237640,13910,13920,13920,13910,11
|
|
20240814,124000,194084530,13960,13960,13960,13960,0
|
|
20240814,123900,194084530,13960,13960,13960,13960,10
|
|
20240814,123800,193944930,13970,13970,13970,13970,0
|
|
20240814,123700,193944930,13970,13970,13970,13970,0
|
|
20240814,123600,193944930,13970,13970,13970,13970,10
|
|
20240814,123500,193805230,13970,13970,13970,13970,72
|
|
20240814,123400,192799390,13980,13980,13980,13980,0
|
|
20240814,123300,192799390,13980,14010,14010,13980,92
|
|
20240814,123200,191512630,14010,14010,14010,14010,0
|
|
20240814,123100,191512630,14010,14010,14010,14010,0
|
|
20240814,123000,191512630,14010,14010,14010,14010,6
|
|
20240814,122900,191428570,13990,13990,13990,13990,0
|
|
20240814,122800,191428570,13990,13990,13990,13990,4
|
|
20240814,122700,191372610,13990,13990,13990,13990,0
|
|
20240814,122600,191372610,13990,13990,13990,13990,0
|
|
20240814,122500,191372610,13990,13990,13990,13990,10
|
|
20240814,122400,191232710,13990,13990,13990,13990,0
|
|
20240814,122300,191232710,13990,13990,13990,13990,0
|
|
20240814,122200,191232710,13990,13990,13990,13990,11
|
|
20240814,122100,191078820,13990,13990,13990,13990,0
|
|
20240814,122000,191078820,13990,13990,13990,13990,0
|
|
20240814,121900,191078820,13990,13990,13990,13990,10
|
|
20240814,121800,190938920,13990,13990,13990,13990,0
|
|
20240814,121700,190938920,13990,13990,13990,13990,14
|
|
20240814,121600,190743060,13990,13990,13990,13990,0
|
|
20240814,121500,190743060,13990,13990,13990,13990,0
|
|
20240814,121400,190743060,13990,13990,13990,13990,20
|
|
20240814,121300,190463260,13990,13990,13990,13990,0
|
|
20240814,121200,190463260,13990,13990,13990,13990,0
|
|
20240814,121100,190463260,13990,13990,13990,13990,1
|
|
20240814,121000,190449270,13970,13970,13970,13970,0
|
|
20240814,120900,190449270,13970,13970,13970,13970,0
|
|
20240814,120800,190449270,13970,13970,13970,13970,9
|
|
20240814,120700,190323540,13970,13970,13970,13970,0
|
|
20240814,120600,190323540,13970,13970,13970,13970,0
|
|
20240814,120500,190323540,13970,13970,13970,13970,20
|
|
20240814,120400,190044140,13970,13970,13970,13970,0
|
|
20240814,120300,190044140,13970,13970,13970,13970,20
|
|
20240814,120200,189764740,13960,13960,13960,13960,0
|
|
20240814,120100,189764740,13960,13960,13960,13960,0
|
|
20240814,120000,189764740,13960,13960,13960,13960,3
|
|
20240814,115900,189722860,13950,13950,13950,13950,0
|
|
20240814,115800,189722860,13950,13950,13950,13950,0
|
|
20240814,115700,189722860,13950,13950,13950,13950,0
|
|
20240814,115600,189722860,13950,13950,13950,13950,0
|
|
20240814,115500,189722860,13950,13950,13950,13950,1
|
|
20240814,115400,189708910,13970,13970,13970,13970,10
|
|
20240814,115300,189569210,13970,13970,13970,13970,13
|
|
20240814,115200,189387600,13980,13970,13980,13970,40
|
|
20240814,115100,188828500,13970,13970,13970,13970,0
|
|
20240814,115000,188828500,13970,13970,13970,13970,20
|
|
20240814,114900,188549100,13960,13950,13960,13950,25
|
|
20240814,114800,188200230,13940,13940,13940,13940,0
|
|
20240814,114700,188200230,13940,13930,13940,13930,78
|
|
20240814,114600,187113150,13920,13890,13920,13890,140
|
|
20240814,114500,185165820,13860,13860,13860,13860,0
|
|
20240814,114400,185165820,13860,13860,13860,13860,0
|
|
20240814,114300,185165820,13860,13850,13860,13850,173
|
|
20240814,114200,182769040,13850,13850,13850,13850,38
|
|
20240814,114100,182242740,13890,13880,13890,13880,30
|
|
20240814,114000,181826320,13880,13880,13890,13880,10
|
|
20240814,113900,181687510,13880,13880,13880,13880,73
|
|
20240814,113800,180674270,13870,13880,13880,13800,391
|
|
20240814,113700,175264740,13880,13840,13880,13830,453
|
|
20240814,113600,168991650,13860,13890,13900,13860,197
|
|
20240814,113500,166258720,13860,13860,13860,13860,0
|
|
20240814,113400,166258720,13860,13890,13890,13840,336
|
|
20240814,113300,161601360,13880,13890,13890,13860,44
|
|
20240814,113200,160990840,13890,13880,13890,13880,218
|
|
20240814,113100,157963550,13920,13920,13920,13920,11
|
|
20240814,113000,157810430,13880,13950,13950,13880,282
|
|
20240814,112900,153887630,13980,13980,13980,13980,20
|
|
20240814,112800,153608030,13990,13990,13990,13990,0
|
|
20240814,112700,153608030,13990,13990,13990,13990,5
|
|
20240814,112600,153538080,13950,13950,13950,13950,5
|
|
20240814,112500,153468330,13950,13950,13950,13950,0
|
|
20240814,112400,153468330,13950,13950,13950,13950,0
|
|
20240814,112300,153468330,13950,13950,13950,13950,0
|
|
20240814,112200,153468330,13950,13950,13950,13950,0
|
|
20240814,112100,153468330,13950,13950,13950,13950,10
|
|
20240814,112000,153328830,13950,13950,13950,13950,0
|
|
20240814,111900,153328830,13950,13950,13950,13950,0
|
|
20240814,111800,153328830,13950,13950,13950,13950,10
|
|
20240814,111700,153189330,13950,13950,13950,13950,0
|
|
20240814,111600,153189330,13950,13950,13950,13950,20
|
|
20240814,111500,152910330,13950,13950,13950,13950,0
|
|
20240814,111400,152910330,13950,13950,13950,13950,0
|
|
20240814,111300,152910330,13950,13950,13950,13950,10
|
|
20240814,111200,152770830,13920,13920,13920,13920,0
|
|
20240814,111100,152770830,13920,13920,13920,13920,0
|
|
20240814,111000,152770830,13920,13920,13920,13920,127
|
|
20240814,110900,151002990,13910,13910,13910,13910,0
|
|
20240814,110800,151002990,13910,13910,13910,13910,0
|
|
20240814,110700,151002990,13910,13910,13910,13910,100
|
|
20240814,110600,149611990,13920,13920,13920,13920,0
|
|
20240814,110500,149611990,13920,13920,13920,13920,10
|
|
20240814,110400,149472790,13910,13910,13910,13910,0
|
|
20240814,110300,149472790,13910,13910,13910,13910,0
|
|
20240814,110200,149472790,13910,13910,13910,13910,0
|
|
20240814,110100,149472790,13910,13910,13910,13910,0
|
|
20240814,110000,149472790,13910,13910,13910,13910,0
|
|
20240814,105900,149472790,13910,13910,13910,13910,11
|
|
20240814,105800,149319780,13910,13910,13910,13910,0
|
|
20240814,105700,149319780,13910,13910,13910,13910,0
|
|
20240814,105600,149319780,13910,13910,13910,13910,10
|
|
20240814,105500,149180680,13910,13910,13910,13910,1
|
|
20240814,105400,149166770,13910,13910,13910,13910,1
|
|
20240814,105300,149152860,13910,13910,13910,13910,12
|
|
20240814,105200,148985940,13910,13910,13910,13910,0
|
|
20240814,105100,148985940,13910,13910,13910,13910,11
|
|
20240814,105000,148832930,13910,13910,13910,13910,2
|
|
20240814,104900,148805110,13920,13920,13920,13920,0
|
|
20240814,104800,148805110,13920,13920,13920,13920,10
|
|
20240814,104700,148665910,13920,13920,13920,13920,0
|
|
20240814,104600,148665910,13920,13920,13920,13920,0
|
|
20240814,104500,148665910,13920,13920,13920,13920,10
|
|
20240814,104400,148526710,13920,13920,13920,13920,0
|
|
20240814,104300,148526710,13920,13920,13920,13920,0
|
|
20240814,104200,148526710,13920,13920,13920,13920,10
|
|
20240814,104100,148387510,13920,13920,13920,13920,0
|
|
20240814,104000,148387510,13920,13920,13920,13920,0
|
|
20240814,103900,148387510,13920,13920,13920,13920,0
|
|
20240814,103800,148387510,13920,13920,13920,13920,0
|
|
20240814,103700,148387510,13920,13920,13920,13920,0
|
|
20240814,103600,148387510,13920,13900,13920,13890,94
|
|
20240814,103500,147080910,13900,13930,13930,13900,196
|
|
20240814,103400,144355040,13940,13940,13940,13940,60
|
|
20240814,103300,143518640,13990,14000,14000,13980,110
|
|
20240814,103200,141980260,14010,14010,14010,14010,0
|
|
20240814,103100,141980260,14010,14010,14010,14010,0
|
|
20240814,103000,141980260,14010,14010,14010,14010,0
|
|
20240814,102900,141980260,14010,14010,14010,14010,0
|
|
20240814,102800,141980260,14010,14010,14010,14010,0
|
|
20240814,102700,141980260,14010,14010,14010,14010,0
|
|
20240814,102600,141980260,14010,14010,14010,14010,72
|
|
20240814,102500,140971540,14040,14040,14040,14040,0
|
|
20240814,102400,140971540,14040,14040,14040,14040,5
|
|
20240814,102300,140901340,14040,14040,14040,14040,0
|
|
20240814,102200,140901340,14040,14040,14040,14040,0
|
|
20240814,102100,140901340,14040,14040,14040,14040,0
|
|
20240814,102000,140901340,14040,14040,14040,14040,0
|
|
20240814,101900,140901340,14040,14040,14040,14040,0
|
|
20240814,101800,140901340,14040,14040,14040,14040,72
|
|
20240814,101700,139890460,14040,14050,14070,14030,361
|
|
20240814,101600,134821950,14030,14020,14040,14020,38
|
|
20240814,101500,134289160,14060,14100,14110,14060,177
|
|
20240814,101400,131797410,14100,14130,14130,14100,113
|
|
20240814,101300,130202320,14150,14150,14150,14150,1
|
|
20240814,101200,130188170,14150,14150,14150,14150,4
|
|
20240814,101100,130131570,14170,14170,14170,14170,0
|
|
20240814,101000,130131570,14170,14170,14170,14170,0
|
|
20240814,100900,130131570,14170,14170,14170,14170,0
|
|
20240814,100800,130131570,14170,14150,14170,14150,41
|
|
20240814,100700,129550840,14140,14140,14140,14140,26
|
|
20240814,100600,129183200,14160,14140,14160,14140,25
|
|
20240814,100500,128829400,14160,14160,14160,14160,21
|
|
20240814,100400,128532040,14160,14140,14160,14140,32
|
|
20240814,100300,128079240,14140,14140,14140,14140,20
|
|
20240814,100200,127796440,14160,14170,14170,14160,71
|
|
20240814,100100,126790720,14170,14160,14170,14160,4
|
|
20240814,100000,126734050,14130,14130,14130,14130,0
|
|
20240814,095900,126734050,14130,14130,14130,14130,1
|
|
20240814,095800,126719920,14120,14130,14130,14120,45
|
|
20240814,095700,126084270,14170,14170,14170,14160,96
|
|
20240814,095600,124724660,14170,14170,14170,14170,10
|
|
20240814,095500,124582960,14200,14080,14200,14080,2976
|
|
20240814,095400,82605670,14090,14090,14090,14090,19
|
|
20240814,095300,82337960,14090,14090,14090,14090,38
|
|
20240814,095200,81802540,14090,14090,14090,14090,44
|
|
20240814,095100,81182580,14080,14080,14080,14080,0
|
|
20240814,095000,81182580,14080,14080,14080,14080,9
|
|
20240814,094900,81055860,14080,14080,14080,14080,32
|
|
20240814,094800,80605300,14080,14080,14080,14080,0
|
|
20240814,094700,80605300,14080,14050,14080,14050,813
|
|
20240814,094600,69168430,14050,14040,14060,14040,48
|
|
20240814,094500,68494060,14060,14040,14060,14040,3
|
|
20240814,094400,68451900,14040,14030,14040,14030,33
|
|
20240814,094300,67988730,14030,14070,14070,14030,57
|
|
20240814,094200,67187410,14070,14070,14070,14070,32
|
|
20240814,094100,66737170,14070,14050,14070,14050,99
|
|
20240814,094000,65344260,14050,14040,14060,14040,210
|
|
20240814,093900,62392830,14030,14010,14030,14010,13
|
|
20240814,093800,62210520,13990,14010,14010,13990,33
|
|
20240814,093700,61748230,14010,14010,14010,14010,1
|
|
20240814,093600,61734220,14000,14000,14000,14000,0
|
|
20240814,093500,61734220,14000,13960,14040,13960,136
|
|
20240814,093400,59829100,13960,13980,13980,13960,104
|
|
20240814,093300,58376760,14040,13990,14040,13990,2
|
|
20240814,093200,58348730,13970,13970,14040,13970,57
|
|
20240814,093100,57550960,13970,13940,13970,13940,24
|
|
20240814,093000,57216160,13910,13910,13910,13910,0
|
|
20240814,092900,57216160,13910,13910,13910,13910,0
|
|
20240814,092800,57216160,13910,13910,13930,13900,210
|
|
20240814,092700,54294880,13910,13910,13910,13910,15
|
|
20240814,092600,54086230,13910,13930,13930,13900,178
|
|
20240814,092500,51610890,13900,13920,13920,13900,50
|
|
20240814,092400,50915710,13950,13920,13960,13920,192
|
|
20240814,092300,48237920,13900,13920,13930,13900,109
|
|
20240814,092200,46720430,13900,13900,13900,13900,17
|
|
20240814,092100,46484130,13890,13890,13890,13890,20
|
|
20240814,092000,46206330,13900,13880,13900,13880,51
|
|
20240814,091900,45497850,13880,13840,13880,13840,157
|
|
20240814,091800,43322230,13830,13820,13830,13820,90
|
|
20240814,091700,42077680,13820,13790,13820,13790,332
|
|
20240814,091600,37497170,13770,13740,13770,13720,40
|
|
20240814,091500,36947250,13750,13750,13750,13750,15
|
|
20240814,091400,36741000,13750,13740,13750,13740,78
|
|
20240814,091300,35669080,13740,13740,13750,13740,68
|
|
20240814,091200,34734510,13600,13600,13600,13600,0
|
|
20240814,091100,34734510,13600,13600,13600,13600,0
|
|
20240814,091000,34734510,13600,13620,13620,13600,286
|
|
20240814,090900,30842740,13620,13630,13630,13620,142
|
|
20240814,090800,28908690,13620,13670,13670,13620,306
|
|
20240814,090700,24735040,13860,13620,13860,13610,162
|
|
20240814,090600,22527800,13620,13660,13660,13620,343
|
|
20240814,090500,17852400,13660,13670,13670,13660,110
|
|
20240814,090400,16349400,13680,13700,13700,13680,210
|
|
20240814,090300,13475020,13710,13710,13710,13710,50
|
|
20240814,090200,12789520,13790,13790,13790,13790,17
|
|
20240814,090100,12555090,13740,13810,13890,13730,726
|
|
20240814,090000,2578130,13750,14090,14090,13750,183
|