714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,205100,650716370,13530,13530,13530,13530,752
|
|
20240816,205000,650716370,13530,13530,13530,13530,0
|
|
20240816,204900,650716370,13530,13530,13530,13530,0
|
|
20240816,204800,650716370,13530,13530,13530,13530,0
|
|
20240816,204700,650716370,13530,13530,13530,13530,0
|
|
20240816,204600,650716370,13530,13530,13530,13530,0
|
|
20240816,204500,650716370,13530,13530,13530,13530,0
|
|
20240816,204400,650716370,13530,13530,13530,13530,0
|
|
20240816,204300,650716370,13530,13530,13530,13530,0
|
|
20240816,204200,650716370,13530,13530,13530,13530,0
|
|
20240816,204100,650716370,13530,13530,13530,13530,0
|
|
20240816,204000,650716370,13530,13530,13530,13530,0
|
|
20240816,203900,650716370,13530,13530,13530,13530,0
|
|
20240816,203800,650716370,13530,13530,13530,13530,0
|
|
20240816,203700,650716370,13530,13530,13530,13530,0
|
|
20240816,203600,650716370,13530,13530,13530,13530,0
|
|
20240816,203500,650716370,13530,13530,13530,13530,0
|
|
20240816,203400,650716370,13530,13530,13530,13530,0
|
|
20240816,203300,650716370,13530,13530,13530,13530,0
|
|
20240816,203200,650716370,13530,13530,13530,13530,0
|
|
20240816,203100,650716370,13530,13530,13530,13530,0
|
|
20240816,203000,650716370,13530,13530,13530,13530,0
|
|
20240816,202900,650716370,13530,13530,13530,13530,0
|
|
20240816,202800,650716370,13530,13530,13530,13530,0
|
|
20240816,202700,650716370,13530,13530,13530,13530,0
|
|
20240816,202600,650716370,13530,13530,13530,13530,0
|
|
20240816,202500,650716370,13530,13530,13530,13530,0
|
|
20240816,202400,650716370,13530,13530,13530,13530,0
|
|
20240816,202300,650716370,13530,13530,13530,13530,0
|
|
20240816,202200,650716370,13530,13530,13530,13530,0
|
|
20240816,202100,650716370,13530,13530,13530,13530,752
|
|
20240816,202000,650716370,13530,13530,13530,13530,0
|
|
20240816,201900,650716370,13530,13530,13530,13530,0
|
|
20240816,201800,650716370,13530,13530,13530,13530,0
|
|
20240816,201700,650716370,13530,13530,13530,13530,0
|
|
20240816,201600,650716370,13530,13530,13530,13530,0
|
|
20240816,201500,650716370,13530,13530,13530,13530,0
|
|
20240816,201400,650716370,13530,13530,13530,13530,0
|
|
20240816,201300,650716370,13530,13530,13530,13530,0
|
|
20240816,201200,650716370,13530,13530,13530,13530,0
|
|
20240816,201100,650716370,13530,13530,13530,13530,0
|
|
20240816,201000,650716370,13530,13530,13530,13530,0
|
|
20240816,200900,650716370,13530,13530,13530,13530,0
|
|
20240816,200800,650716370,13530,13530,13530,13530,0
|
|
20240816,200700,650716370,13530,13530,13530,13530,0
|
|
20240816,200600,650716370,13530,13530,13530,13530,0
|
|
20240816,200500,650716370,13530,13530,13530,13530,0
|
|
20240816,200400,650716370,13530,13530,13530,13530,0
|
|
20240816,200300,650716370,13530,13530,13530,13530,0
|
|
20240816,200200,650716370,13530,13530,13530,13530,0
|
|
20240816,200100,650716370,13530,13530,13530,13530,0
|
|
20240816,200000,650716370,13530,13530,13530,13530,0
|
|
20240816,195900,650716370,13530,13530,13530,13530,0
|
|
20240816,195800,650716370,13530,13530,13530,13530,0
|
|
20240816,195700,650716370,13530,13530,13530,13530,0
|
|
20240816,195600,650716370,13530,13530,13530,13530,0
|
|
20240816,195500,650716370,13530,13530,13530,13530,0
|
|
20240816,195400,650716370,13530,13530,13530,13530,0
|
|
20240816,195300,650716370,13530,13530,13530,13530,0
|
|
20240816,195200,650716370,13530,13530,13530,13530,0
|
|
20240816,195100,650716370,13530,13530,13530,13530,752
|
|
20240816,195000,650716370,13530,13530,13530,13530,0
|
|
20240816,194900,650716370,13530,13530,13530,13530,0
|
|
20240816,194800,650716370,13530,13530,13530,13530,0
|
|
20240816,194700,650716370,13530,13530,13530,13530,0
|
|
20240816,194600,650716370,13530,13530,13530,13530,0
|
|
20240816,194500,650716370,13530,13530,13530,13530,0
|
|
20240816,194400,650716370,13530,13530,13530,13530,0
|
|
20240816,194300,650716370,13530,13530,13530,13530,0
|
|
20240816,194200,650716370,13530,13530,13530,13530,0
|
|
20240816,194100,650716370,13530,13530,13530,13530,0
|
|
20240816,194000,650716370,13530,13530,13530,13530,0
|
|
20240816,193900,650716370,13530,13530,13530,13530,0
|
|
20240816,193800,650716370,13530,13530,13530,13530,0
|
|
20240816,193700,650716370,13530,13530,13530,13530,0
|
|
20240816,193600,650716370,13530,13530,13530,13530,0
|
|
20240816,193500,650716370,13530,13530,13530,13530,0
|
|
20240816,193400,650716370,13530,13530,13530,13530,0
|
|
20240816,193300,650716370,13530,13530,13530,13530,0
|
|
20240816,193200,650716370,13530,13530,13530,13530,0
|
|
20240816,193100,650716370,13530,13530,13530,13530,0
|
|
20240816,193000,650716370,13530,13530,13530,13530,0
|
|
20240816,192900,650716370,13530,13530,13530,13530,0
|
|
20240816,192800,650716370,13530,13530,13530,13530,0
|
|
20240816,192700,650716370,13530,13530,13530,13530,0
|
|
20240816,192600,650716370,13530,13530,13530,13530,0
|
|
20240816,192500,650716370,13530,13530,13530,13530,0
|
|
20240816,192400,650716370,13530,13530,13530,13530,0
|
|
20240816,192300,650716370,13530,13530,13530,13530,0
|
|
20240816,192200,650716370,13530,13530,13530,13530,0
|
|
20240816,192100,650716370,13530,13530,13530,13530,752
|
|
20240816,192000,650716370,13530,13530,13530,13530,0
|
|
20240816,191900,650716370,13530,13530,13530,13530,0
|
|
20240816,191800,650716370,13530,13530,13530,13530,0
|
|
20240816,191700,650716370,13530,13530,13530,13530,0
|
|
20240816,191600,650716370,13530,13530,13530,13530,0
|
|
20240816,191500,650716370,13530,13530,13530,13530,0
|
|
20240816,191400,650716370,13530,13530,13530,13530,0
|
|
20240816,191300,650716370,13530,13530,13530,13530,0
|
|
20240816,191200,650716370,13530,13530,13530,13530,0
|
|
20240816,191100,650716370,13530,13530,13530,13530,0
|
|
20240816,191000,650716370,13530,13530,13530,13530,0
|
|
20240816,190900,650716370,13530,13530,13530,13530,0
|
|
20240816,190800,650716370,13530,13530,13530,13530,0
|
|
20240816,190700,650716370,13530,13530,13530,13530,0
|
|
20240816,190600,650716370,13530,13530,13530,13530,0
|
|
20240816,190500,650716370,13530,13530,13530,13530,0
|
|
20240816,190400,650716370,13530,13530,13530,13530,0
|
|
20240816,190300,650716370,13530,13530,13530,13530,0
|
|
20240816,190200,650716370,13530,13530,13530,13530,0
|
|
20240816,190100,650716370,13530,13530,13530,13530,0
|
|
20240816,190000,650716370,13530,13530,13530,13530,0
|
|
20240816,185900,650716370,13530,13530,13530,13530,0
|
|
20240816,185800,650716370,13530,13530,13530,13530,0
|
|
20240816,185700,650716370,13530,13530,13530,13530,0
|
|
20240816,185600,650716370,13530,13530,13530,13530,0
|
|
20240816,185500,650716370,13530,13530,13530,13530,0
|
|
20240816,185400,650716370,13530,13530,13530,13530,0
|
|
20240816,185300,650716370,13530,13530,13530,13530,0
|
|
20240816,185200,650716370,13530,13530,13530,13530,0
|
|
20240816,185100,650716370,13530,13530,13530,13530,752
|
|
20240816,185000,650716370,13530,13530,13530,13530,0
|
|
20240816,184900,650716370,13530,13530,13530,13530,0
|
|
20240816,184800,650716370,13530,13530,13530,13530,0
|
|
20240816,184700,650716370,13530,13530,13530,13530,0
|
|
20240816,184600,650716370,13530,13530,13530,13530,0
|
|
20240816,184500,650716370,13530,13530,13530,13530,0
|
|
20240816,184400,650716370,13530,13530,13530,13530,0
|
|
20240816,184300,650716370,13530,13530,13530,13530,0
|
|
20240816,184200,650716370,13530,13530,13530,13530,0
|
|
20240816,184100,650716370,13530,13530,13530,13530,0
|
|
20240816,184000,650716370,13530,13530,13530,13530,0
|
|
20240816,183900,650716370,13530,13530,13530,13530,0
|
|
20240816,183800,650716370,13530,13530,13530,13530,0
|
|
20240816,183700,650716370,13530,13530,13530,13530,0
|
|
20240816,183600,650716370,13530,13530,13530,13530,0
|
|
20240816,183500,650716370,13530,13530,13530,13530,0
|
|
20240816,183400,650716370,13530,13530,13530,13530,0
|
|
20240816,183300,650716370,13530,13530,13530,13530,0
|
|
20240816,183200,650716370,13530,13530,13530,13530,0
|
|
20240816,183100,650716370,13530,13530,13530,13530,0
|
|
20240816,183000,650716370,13530,13530,13530,13530,0
|
|
20240816,182900,650716370,13530,13530,13530,13530,0
|
|
20240816,182800,650716370,13530,13530,13530,13530,0
|
|
20240816,182700,650716370,13530,13530,13530,13530,0
|
|
20240816,182600,650716370,13530,13530,13530,13530,0
|
|
20240816,182500,650716370,13530,13530,13530,13530,0
|
|
20240816,182400,650716370,13530,13530,13530,13530,0
|
|
20240816,182300,650716370,13530,13530,13530,13530,0
|
|
20240816,182200,650716370,13530,13530,13530,13530,0
|
|
20240816,182100,650716370,13530,13530,13530,13530,752
|
|
20240816,182000,650716370,13530,13530,13530,13530,0
|
|
20240816,181900,650716370,13530,13530,13530,13530,0
|
|
20240816,181800,650716370,13530,13530,13530,13530,0
|
|
20240816,181700,650716370,13530,13530,13530,13530,0
|
|
20240816,181600,650716370,13530,13530,13530,13530,0
|
|
20240816,181500,650716370,13530,13530,13530,13530,0
|
|
20240816,181400,650716370,13530,13530,13530,13530,0
|
|
20240816,181300,650716370,13530,13530,13530,13530,0
|
|
20240816,181200,650716370,13530,13530,13530,13530,0
|
|
20240816,181100,650716370,13530,13530,13530,13530,0
|
|
20240816,181000,650716370,13530,13530,13530,13530,0
|
|
20240816,180900,650716370,13530,13530,13530,13530,0
|
|
20240816,180800,650716370,13530,13530,13530,13530,0
|
|
20240816,180700,650716370,13530,13530,13530,13530,0
|
|
20240816,180600,650716370,13530,13530,13530,13530,0
|
|
20240816,180500,650716370,13530,13530,13530,13530,0
|
|
20240816,180400,650716370,13530,13530,13530,13530,0
|
|
20240816,180300,650716370,13530,13530,13530,13530,0
|
|
20240816,180200,650716370,13530,13530,13530,13530,0
|
|
20240816,180100,650716370,13530,13530,13530,13530,0
|
|
20240816,180000,650716370,13530,13530,13530,13530,0
|
|
20240816,175900,650716370,13530,13530,13530,13530,0
|
|
20240816,175800,650716370,13530,13530,13530,13530,0
|
|
20240816,175700,650716370,13530,13530,13530,13530,0
|
|
20240816,175600,650716370,13530,13530,13530,13530,0
|
|
20240816,175500,650716370,13530,13530,13530,13530,0
|
|
20240816,175400,650716370,13530,13530,13530,13530,0
|
|
20240816,175300,650716370,13530,13530,13530,13530,0
|
|
20240816,175200,650716370,13530,13530,13530,13530,0
|
|
20240816,175100,650716370,13530,13530,13530,13530,752
|
|
20240816,175000,650716370,13530,13530,13530,13530,0
|
|
20240816,174900,650716370,13530,13530,13530,13530,0
|
|
20240816,174800,650716370,13530,13530,13530,13530,0
|
|
20240816,174700,650716370,13530,13530,13530,13530,0
|
|
20240816,174600,650716370,13530,13530,13530,13530,0
|
|
20240816,174500,650716370,13530,13530,13530,13530,0
|
|
20240816,174400,650716370,13530,13530,13530,13530,0
|
|
20240816,174300,650716370,13530,13530,13530,13530,0
|
|
20240816,174200,650716370,13530,13530,13530,13530,0
|
|
20240816,174100,650716370,13530,13530,13530,13530,0
|
|
20240816,174000,650716370,13530,13530,13530,13530,0
|
|
20240816,173900,650716370,13530,13530,13530,13530,0
|
|
20240816,173800,650716370,13530,13530,13530,13530,0
|
|
20240816,173700,650716370,13530,13530,13530,13530,0
|
|
20240816,173600,650716370,13530,13530,13530,13530,0
|
|
20240816,173500,650716370,13530,13530,13530,13530,0
|
|
20240816,173400,650716370,13530,13530,13530,13530,0
|
|
20240816,173300,650716370,13530,13530,13530,13530,0
|
|
20240816,173200,650716370,13530,13530,13530,13530,0
|
|
20240816,173100,650716370,13530,13530,13530,13530,0
|
|
20240816,173000,650716370,13530,13530,13530,13530,0
|
|
20240816,172900,650716370,13530,13530,13530,13530,0
|
|
20240816,172800,650716370,13530,13530,13530,13530,0
|
|
20240816,172700,650716370,13530,13530,13530,13530,0
|
|
20240816,172600,650716370,13530,13530,13530,13530,0
|
|
20240816,172500,650716370,13530,13530,13530,13530,0
|
|
20240816,172400,650716370,13530,13530,13530,13530,0
|
|
20240816,172300,650716370,13530,13530,13530,13530,0
|
|
20240816,172200,650716370,13530,13530,13530,13530,0
|
|
20240816,172100,650716370,13530,13530,13530,13530,752
|
|
20240816,172000,650716370,13530,13530,13530,13530,0
|
|
20240816,171900,650716370,13530,13530,13530,13530,0
|
|
20240816,171800,650716370,13530,13530,13530,13530,0
|
|
20240816,171700,650716370,13530,13530,13530,13530,0
|
|
20240816,171600,650716370,13530,13530,13530,13530,0
|
|
20240816,171500,650716370,13530,13530,13530,13530,0
|
|
20240816,171400,650716370,13530,13530,13530,13530,0
|
|
20240816,171300,650716370,13530,13530,13530,13530,0
|
|
20240816,171200,650716370,13530,13530,13530,13530,0
|
|
20240816,171100,650716370,13530,13530,13530,13530,0
|
|
20240816,171000,650716370,13530,13530,13530,13530,0
|
|
20240816,170900,650716370,13530,13530,13530,13530,0
|
|
20240816,170800,650716370,13530,13530,13530,13530,0
|
|
20240816,170700,650716370,13530,13530,13530,13530,0
|
|
20240816,170600,650716370,13530,13530,13530,13530,0
|
|
20240816,170500,650716370,13530,13530,13530,13530,0
|
|
20240816,170400,650716370,13530,13530,13530,13530,0
|
|
20240816,170300,650716370,13530,13530,13530,13530,0
|
|
20240816,170200,650716370,13530,13530,13530,13530,0
|
|
20240816,170100,650716370,13530,13530,13530,13530,0
|
|
20240816,170000,650716370,13530,13530,13530,13530,0
|
|
20240816,165900,650716370,13530,13530,13530,13530,0
|
|
20240816,165800,650716370,13530,13530,13530,13530,0
|
|
20240816,165700,650716370,13530,13530,13530,13530,0
|
|
20240816,165600,650716370,13530,13530,13530,13530,0
|
|
20240816,165500,650716370,13530,13530,13530,13530,0
|
|
20240816,165400,650716370,13530,13530,13530,13530,0
|
|
20240816,165300,650716370,13530,13530,13530,13530,0
|
|
20240816,165200,650716370,13530,13530,13530,13530,0
|
|
20240816,165100,650716370,13530,13530,13530,13530,752
|
|
20240816,165000,650716370,13530,13530,13530,13530,0
|
|
20240816,164900,650716370,13530,13530,13530,13530,0
|
|
20240816,164800,650716370,13530,13530,13530,13530,0
|
|
20240816,164700,650716370,13530,13530,13530,13530,0
|
|
20240816,164600,650716370,13530,13530,13530,13530,0
|
|
20240816,164500,650716370,13530,13530,13530,13530,0
|
|
20240816,164400,650716370,13530,13530,13530,13530,0
|
|
20240816,164300,650716370,13530,13530,13530,13530,0
|
|
20240816,164200,650716370,13530,13530,13530,13530,0
|
|
20240816,164100,650716370,13530,13530,13530,13530,0
|
|
20240816,164000,650716370,13530,13530,13530,13530,0
|
|
20240816,163900,650716370,13530,13530,13530,13530,0
|
|
20240816,163800,650716370,13530,13530,13530,13530,0
|
|
20240816,163700,650716370,13530,13530,13530,13530,0
|
|
20240816,163600,650716370,13530,13530,13530,13530,0
|
|
20240816,163500,650716370,13530,13530,13530,13530,0
|
|
20240816,163400,650716370,13530,13530,13530,13530,0
|
|
20240816,163300,650716370,13530,13530,13530,13530,0
|
|
20240816,163200,650716370,13530,13530,13530,13530,0
|
|
20240816,163100,650716370,13530,13530,13530,13530,0
|
|
20240816,163000,650716370,13530,13530,13530,13530,0
|
|
20240816,162900,650716370,13530,13530,13530,13530,0
|
|
20240816,162800,650716370,13530,13530,13530,13530,0
|
|
20240816,162700,650716370,13530,13530,13530,13530,0
|
|
20240816,162600,650716370,13530,13530,13530,13530,0
|
|
20240816,162500,650716370,13530,13530,13530,13530,0
|
|
20240816,162400,650716370,13530,13530,13530,13530,0
|
|
20240816,162300,650716370,13530,13530,13530,13530,0
|
|
20240816,162200,650716370,13530,13530,13530,13530,0
|
|
20240816,162100,650716370,13530,13530,13530,13530,752
|
|
20240816,162000,650716370,13530,13530,13530,13530,0
|
|
20240816,161900,650716370,13530,13530,13530,13530,0
|
|
20240816,161800,650716370,13530,13530,13530,13530,0
|
|
20240816,161700,650716370,13530,13530,13530,13530,0
|
|
20240816,161600,650716370,13530,13530,13530,13530,0
|
|
20240816,161500,650716370,13530,13530,13530,13530,0
|
|
20240816,161400,650716370,13530,13530,13530,13530,0
|
|
20240816,161300,650716370,13530,13530,13530,13530,0
|
|
20240816,161200,650716370,13530,13530,13530,13530,0
|
|
20240816,161100,650716370,13530,13530,13530,13530,0
|
|
20240816,161000,650716370,13530,13530,13530,13530,0
|
|
20240816,160900,650716370,13530,13530,13530,13530,0
|
|
20240816,160800,650716370,13530,13530,13530,13530,0
|
|
20240816,160700,650716370,13530,13530,13530,13530,0
|
|
20240816,160600,650716370,13530,13530,13530,13530,0
|
|
20240816,160500,650716370,13530,13530,13530,13530,0
|
|
20240816,160400,650716370,13530,13530,13530,13530,0
|
|
20240816,160300,650716370,13530,13530,13530,13530,0
|
|
20240816,160200,650716370,13530,13530,13530,13530,0
|
|
20240816,160100,650716370,13530,13530,13530,13530,0
|
|
20240816,160000,650716370,13530,13530,13530,13530,0
|
|
20240816,155900,650716370,13530,13530,13530,13530,0
|
|
20240816,155800,650716370,13530,13530,13530,13530,0
|
|
20240816,155700,650716370,13530,13530,13530,13530,0
|
|
20240816,155600,650716370,13530,13530,13530,13530,0
|
|
20240816,155500,650716370,13530,13530,13530,13530,0
|
|
20240816,155400,650716370,13530,13530,13530,13530,0
|
|
20240816,155300,650716370,13530,13530,13530,13530,0
|
|
20240816,155200,650716370,13530,13530,13530,13530,0
|
|
20240816,155100,650716370,13530,13530,13530,13530,752
|
|
20240816,155000,650716370,13530,13530,13530,13530,0
|
|
20240816,154900,650716370,13530,13530,13530,13530,0
|
|
20240816,154800,650716370,13530,13530,13530,13530,0
|
|
20240816,154700,650716370,13530,13530,13530,13530,0
|
|
20240816,154600,650716370,13530,13530,13530,13530,0
|
|
20240816,154500,650716370,13530,13530,13530,13530,0
|
|
20240816,154400,650716370,13530,13530,13530,13530,0
|
|
20240816,154300,650716370,13530,13530,13530,13530,0
|
|
20240816,154200,650716370,13530,13530,13530,13530,0
|
|
20240816,154100,650716370,13530,13530,13530,13530,0
|
|
20240816,154000,650716370,13530,13530,13530,13530,0
|
|
20240816,153900,650716370,13530,13530,13530,13530,0
|
|
20240816,153800,650716370,13530,13530,13530,13530,0
|
|
20240816,153700,650716370,13530,13530,13530,13530,0
|
|
20240816,153600,650716370,13530,13530,13530,13530,0
|
|
20240816,153500,650716370,13530,13530,13530,13530,0
|
|
20240816,153400,650716370,13530,13530,13530,13530,0
|
|
20240816,153300,650716370,13530,13530,13530,13530,0
|
|
20240816,153200,650716370,13530,13530,13530,13530,0
|
|
20240816,153100,650716370,13530,13530,13530,13530,0
|
|
20240816,153000,650716370,13530,13530,13530,13530,752
|
|
20240816,152900,640541810,13400,13400,13400,13400,0
|
|
20240816,152800,640541810,13400,13400,13400,13400,0
|
|
20240816,152700,640541810,13400,13400,13400,13400,0
|
|
20240816,152600,640541810,13400,13400,13400,13400,0
|
|
20240816,152500,640541810,13400,13400,13400,13400,0
|
|
20240816,152400,640541810,13400,13400,13400,13400,0
|
|
20240816,152300,640541810,13400,13400,13400,13400,0
|
|
20240816,152200,640541810,13400,13400,13400,13400,0
|
|
20240816,152100,640541810,13400,13400,13400,13400,0
|
|
20240816,152000,640541810,13400,13400,13400,13400,0
|
|
20240816,151900,640541810,13400,13290,13400,13290,5868
|
|
20240816,151800,562400320,13280,13290,13300,13280,252
|
|
20240816,151700,559050850,13300,13390,13400,13300,2235
|
|
20240816,151600,529235430,13380,13380,13380,13380,3
|
|
20240816,151500,529195290,13380,13380,13380,13380,0
|
|
20240816,151400,529195290,13380,13380,13380,13380,1
|
|
20240816,151300,529181910,13400,13400,13400,13400,0
|
|
20240816,151200,529181910,13400,13400,13400,13400,23
|
|
20240816,151100,528873710,13400,13400,13400,13400,0
|
|
20240816,151000,528873710,13400,13370,13400,13370,2
|
|
20240816,150900,528846940,13400,13400,13400,13400,1
|
|
20240816,150800,528833540,13360,13370,13370,13360,201
|
|
20240816,150700,526147160,13370,13380,13380,13370,334
|
|
20240816,150600,521680270,13390,13400,13400,13390,36
|
|
20240816,150500,521198210,13400,13400,13400,13400,31
|
|
20240816,150400,520782810,13400,13400,13400,13400,1
|
|
20240816,150300,520769410,13400,13400,13400,13400,1
|
|
20240816,150200,520756010,13390,13400,13400,13390,57
|
|
20240816,150100,519992770,13400,13400,13400,13400,1
|
|
20240816,150000,519979370,13370,13390,13400,13370,159
|
|
20240816,145900,517852850,13390,13390,13390,13380,12
|
|
20240816,145800,517692190,13390,13390,13390,13390,1
|
|
20240816,145700,517678800,13400,13400,13400,13400,2
|
|
20240816,145600,517652000,13400,13400,13400,13400,0
|
|
20240816,145500,517652000,13400,13400,13400,13400,3
|
|
20240816,145400,517611800,13400,13400,13400,13400,10
|
|
20240816,145300,517477800,13400,13400,13400,13400,5
|
|
20240816,145200,517410800,13400,13390,13400,13390,78
|
|
20240816,145100,516366030,13400,13400,13400,13400,0
|
|
20240816,145000,516366030,13400,13400,13400,13400,6
|
|
20240816,144900,516285630,13400,13400,13400,13400,5
|
|
20240816,144800,516218630,13390,13390,13390,13390,2
|
|
20240816,144700,516191850,13400,13400,13400,13400,0
|
|
20240816,144600,516191850,13400,13390,13400,13390,210
|
|
20240816,144500,513377950,13400,13400,13400,13400,200
|
|
20240816,144400,510697950,13400,13400,13400,13400,0
|
|
20240816,144300,510697950,13400,13400,13400,13400,205
|
|
20240816,144200,507950950,13400,13390,13400,13390,546
|
|
20240816,144100,500636260,13360,13350,13360,13350,379
|
|
20240816,144000,495573520,13350,13340,13350,13340,5
|
|
20240816,143900,495506810,13350,13350,13350,13340,324
|
|
20240816,143800,491182510,13360,13420,13420,13360,2673
|
|
20240816,143700,455381230,13430,13430,13430,13430,373
|
|
20240816,143600,450371840,13430,13430,13430,13430,247
|
|
20240816,143500,447054630,13440,13430,13440,13430,524
|
|
20240816,143400,440016310,13440,13430,13440,13430,630
|
|
20240816,143300,431552410,13440,13440,13440,13440,101
|
|
20240816,143200,430194970,13430,13430,13440,13430,395
|
|
20240816,143100,424889620,13430,13450,13450,13430,366
|
|
20240816,143000,419970570,13450,13450,13450,13440,356
|
|
20240816,142900,415184600,13450,13450,13450,13450,0
|
|
20240816,142800,415184600,13450,13450,13450,13450,0
|
|
20240816,142700,415184600,13450,13460,13460,13450,350
|
|
20240816,142600,410475830,13470,13470,13470,13470,5
|
|
20240816,142500,410408480,13470,13470,13470,13470,0
|
|
20240816,142400,410408480,13470,13470,13470,13470,6
|
|
20240816,142300,410327660,13470,13470,13470,13470,22
|
|
20240816,142200,410031320,13480,13480,13480,13480,0
|
|
20240816,142100,410031320,13480,13480,13480,13480,20
|
|
20240816,142000,409761720,13470,13470,13470,13470,5
|
|
20240816,141900,409694370,13470,13470,13470,13470,1
|
|
20240816,141800,409680900,13470,13470,13480,13470,6
|
|
20240816,141700,409600060,13480,13480,13480,13480,0
|
|
20240816,141600,409600060,13480,13480,13480,13480,0
|
|
20240816,141500,409600060,13480,13480,13480,13480,0
|
|
20240816,141400,409600060,13480,13480,13480,13480,3
|
|
20240816,141300,409559620,13470,13470,13470,13470,0
|
|
20240816,141200,409559620,13470,13470,13470,13470,1
|
|
20240816,141100,409546150,13480,13480,13480,13480,0
|
|
20240816,141000,409546150,13480,13480,13480,13480,186
|
|
20240816,140900,407038870,13480,13480,13480,13480,5
|
|
20240816,140800,406971470,13480,13480,13480,13480,0
|
|
20240816,140700,406971470,13480,13480,13480,13480,0
|
|
20240816,140600,406971470,13480,13460,13480,13460,2
|
|
20240816,140500,406944530,13460,13470,13470,13460,271
|
|
20240816,140400,403295960,13470,13500,13500,13470,1760
|
|
20240816,140300,379547750,13500,13510,13520,13500,112
|
|
20240816,140200,378035470,13510,13510,13510,13510,389
|
|
20240816,140100,372780080,13520,13520,13520,13510,212
|
|
20240816,140000,369915640,13510,13530,13530,13510,271
|
|
20240816,135900,366252740,13530,13560,13560,13530,21
|
|
20240816,135800,365968090,13580,13580,13580,13580,0
|
|
20240816,135700,365968090,13580,13580,13580,13580,0
|
|
20240816,135600,365968090,13580,13580,13580,13580,0
|
|
20240816,135500,365968090,13580,13580,13580,13580,0
|
|
20240816,135400,365968090,13580,13580,13580,13580,0
|
|
20240816,135300,365968090,13580,13580,13580,13580,0
|
|
20240816,135200,365968090,13580,13550,13580,13550,211
|
|
20240816,135100,363107950,13550,13550,13550,13550,1
|
|
20240816,135000,363094400,13540,13540,13540,13540,0
|
|
20240816,134900,363094400,13540,13540,13540,13540,0
|
|
20240816,134800,363094400,13540,13540,13540,13540,300
|
|
20240816,134700,359032400,13540,13540,13540,13540,0
|
|
20240816,134600,359032400,13540,13540,13540,13540,2
|
|
20240816,134500,359005320,13540,13540,13540,13540,1
|
|
20240816,134400,358991780,13520,13520,13520,13520,0
|
|
20240816,134300,358991780,13520,13520,13520,13520,0
|
|
20240816,134200,358991780,13520,13520,13520,13520,68
|
|
20240816,134100,358072420,13520,13550,13550,13520,1172
|
|
20240816,134000,342204170,13550,13550,13550,13550,0
|
|
20240816,133900,342204170,13550,13550,13550,13550,30
|
|
20240816,133800,341797670,13550,13550,13550,13550,0
|
|
20240816,133700,341797670,13550,13550,13550,13550,0
|
|
20240816,133600,341797670,13550,13560,13560,13550,338
|
|
20240816,133500,337217320,13570,13570,13570,13570,0
|
|
20240816,133400,337217320,13570,13580,13580,13570,78
|
|
20240816,133300,336158720,13590,13590,13590,13590,100
|
|
20240816,133200,334799720,13590,13590,13590,13590,0
|
|
20240816,133100,334799720,13590,13590,13590,13590,5
|
|
20240816,133000,334731770,13590,13590,13590,13590,0
|
|
20240816,132900,334731770,13590,13590,13590,13590,0
|
|
20240816,132800,334731770,13590,13590,13590,13590,0
|
|
20240816,132700,334731770,13590,13590,13590,13590,0
|
|
20240816,132600,334731770,13590,13590,13590,13590,0
|
|
20240816,132500,334731770,13590,13590,13590,13590,0
|
|
20240816,132400,334731770,13590,13590,13590,13590,0
|
|
20240816,132300,334731770,13590,13590,13590,13590,0
|
|
20240816,132200,334731770,13590,13590,13590,13590,0
|
|
20240816,132100,334731770,13590,13590,13590,13590,0
|
|
20240816,132000,334731770,13590,13590,13590,13590,0
|
|
20240816,131900,334731770,13590,13590,13590,13590,0
|
|
20240816,131800,334731770,13590,13590,13590,13590,0
|
|
20240816,131700,334731770,13590,13590,13590,13590,0
|
|
20240816,131600,334731770,13590,13590,13590,13590,10
|
|
20240816,131500,334595870,13590,13590,13590,13590,0
|
|
20240816,131400,334595870,13590,13590,13590,13590,0
|
|
20240816,131300,334595870,13590,13590,13590,13590,0
|
|
20240816,131200,334595870,13590,13590,13590,13590,0
|
|
20240816,131100,334595870,13590,13590,13590,13590,0
|
|
20240816,131000,334595870,13590,13590,13590,13590,4
|
|
20240816,130900,334541510,13590,13590,13590,13590,0
|
|
20240816,130800,334541510,13590,13590,13590,13590,0
|
|
20240816,130700,334541510,13590,13590,13590,13590,1
|
|
20240816,130600,334527920,13580,13580,13580,13580,0
|
|
20240816,130500,334527920,13580,13580,13580,13580,10
|
|
20240816,130400,334392120,13580,13580,13580,13580,0
|
|
20240816,130300,334392120,13580,13580,13580,13580,8
|
|
20240816,130200,334283480,13590,13590,13590,13590,0
|
|
20240816,130100,334283480,13590,13590,13590,13590,15
|
|
20240816,130000,334079630,13590,13590,13590,13590,0
|
|
20240816,125900,334079630,13590,13590,13590,13590,0
|
|
20240816,125800,334079630,13590,13590,13590,13590,0
|
|
20240816,125700,334079630,13590,13590,13590,13590,0
|
|
20240816,125600,334079630,13590,13590,13590,13590,0
|
|
20240816,125500,334079630,13590,13590,13590,13590,0
|
|
20240816,125400,334079630,13590,13590,13590,13590,0
|
|
20240816,125300,334079630,13590,13590,13590,13590,20
|
|
20240816,125200,333807830,13590,13590,13590,13590,6
|
|
20240816,125100,333726290,13590,13590,13590,13590,10
|
|
20240816,125000,333590390,13590,13590,13590,13590,0
|
|
20240816,124900,333590390,13590,13590,13590,13590,0
|
|
20240816,124800,333590390,13590,13590,13590,13590,50
|
|
20240816,124700,332910890,13590,13590,13590,13590,30
|
|
20240816,124600,332503190,13580,13580,13580,13580,0
|
|
20240816,124500,332503190,13580,13580,13580,13580,0
|
|
20240816,124400,332503190,13580,13580,13580,13580,50
|
|
20240816,124300,331824190,13580,13580,13580,13580,0
|
|
20240816,124200,331824190,13580,13580,13580,13580,0
|
|
20240816,124100,331824190,13580,13580,13580,13580,0
|
|
20240816,124000,331824190,13580,13580,13580,13580,7
|
|
20240816,123900,331729130,13580,13580,13580,13580,0
|
|
20240816,123800,331729130,13580,13580,13580,13580,0
|
|
20240816,123700,331729130,13580,13580,13580,13580,0
|
|
20240816,123600,331729130,13580,13580,13580,13580,22
|
|
20240816,123500,331430370,13590,13590,13590,13590,0
|
|
20240816,123400,331430370,13590,13590,13590,13590,0
|
|
20240816,123300,331430370,13590,13590,13590,13590,30
|
|
20240816,123200,331022670,13590,13590,13590,13590,0
|
|
20240816,123100,331022670,13590,13590,13590,13590,0
|
|
20240816,123000,331022670,13590,13590,13590,13590,0
|
|
20240816,122900,331022670,13590,13590,13590,13590,0
|
|
20240816,122800,331022670,13590,13590,13590,13590,0
|
|
20240816,122700,331022670,13590,13590,13590,13590,0
|
|
20240816,122600,331022670,13590,13590,13590,13590,0
|
|
20240816,122500,331022670,13590,13590,13590,13590,15
|
|
20240816,122400,330818820,13580,13580,13580,13580,0
|
|
20240816,122300,330818820,13580,13580,13580,13580,0
|
|
20240816,122200,330818820,13580,13580,13580,13580,0
|
|
20240816,122100,330818820,13580,13580,13580,13580,10
|
|
20240816,122000,330683020,13620,13620,13620,13620,0
|
|
20240816,121900,330683020,13620,13620,13620,13620,0
|
|
20240816,121800,330683020,13620,13620,13620,13620,0
|
|
20240816,121700,330683020,13620,13620,13620,13620,0
|
|
20240816,121600,330683020,13620,13620,13620,13620,1
|
|
20240816,121500,330669400,13620,13620,13620,13620,0
|
|
20240816,121400,330669400,13620,13620,13620,13620,335
|
|
20240816,121300,326106700,13620,13590,13620,13590,121
|
|
20240816,121200,324462280,13580,13580,13580,13580,2
|
|
20240816,121100,324435120,13580,13580,13580,13580,0
|
|
20240816,121000,324435120,13580,13580,13580,13580,0
|
|
20240816,120900,324435120,13580,13580,13580,13580,0
|
|
20240816,120800,324435120,13580,13580,13580,13580,0
|
|
20240816,120700,324435120,13580,13580,13580,13580,0
|
|
20240816,120600,324435120,13580,13580,13580,13580,107
|
|
20240816,120500,322982060,13580,13580,13580,13580,167
|
|
20240816,120400,320714200,13620,13590,13620,13590,90
|
|
20240816,120300,319491010,13590,13590,13590,13590,0
|
|
20240816,120200,319491010,13590,13590,13590,13580,40
|
|
20240816,120100,318947720,13610,13610,13610,13610,37
|
|
20240816,120000,318444150,13620,13620,13620,13620,1
|
|
20240816,115900,318430530,13630,13630,13630,13630,0
|
|
20240816,115800,318430530,13630,13630,13630,13630,0
|
|
20240816,115700,318430530,13630,13630,13630,13630,0
|
|
20240816,115600,318430530,13630,13630,13630,13630,0
|
|
20240816,115500,318430530,13630,13630,13630,13630,0
|
|
20240816,115400,318430530,13630,13630,13630,13630,0
|
|
20240816,115300,318430530,13630,13630,13630,13630,0
|
|
20240816,115200,318430530,13630,13630,13630,13630,0
|
|
20240816,115100,318430530,13630,13630,13630,13630,0
|
|
20240816,115000,318430530,13630,13630,13630,13630,0
|
|
20240816,114900,318430530,13630,13630,13630,13630,0
|
|
20240816,114800,318430530,13630,13630,13630,13630,0
|
|
20240816,114700,318430530,13630,13630,13630,13630,0
|
|
20240816,114600,318430530,13630,13630,13630,13630,0
|
|
20240816,114500,318430530,13630,13630,13630,13630,0
|
|
20240816,114400,318430530,13630,13630,13630,13630,0
|
|
20240816,114300,318430530,13630,13670,13670,13630,75
|
|
20240816,114200,317408240,13630,13600,13640,13600,229
|
|
20240816,114100,314289770,13610,13610,13610,13610,0
|
|
20240816,114000,314289770,13610,13610,13610,13610,0
|
|
20240816,113900,314289770,13610,13610,13610,13610,0
|
|
20240816,113800,314289770,13610,13610,13610,13610,0
|
|
20240816,113700,314289770,13610,13610,13610,13610,0
|
|
20240816,113600,314289770,13610,13610,13610,13610,0
|
|
20240816,113500,314289770,13610,13610,13610,13610,0
|
|
20240816,113400,314289770,13610,13610,13610,13610,0
|
|
20240816,113300,314289770,13610,13610,13610,13610,1
|
|
20240816,113200,314276160,13610,13610,13610,13610,0
|
|
20240816,113100,314276160,13610,13610,13610,13610,0
|
|
20240816,113000,314276160,13610,13610,13610,13610,0
|
|
20240816,112900,314276160,13610,13610,13610,13610,7
|
|
20240816,112800,314180890,13620,13620,13620,13620,0
|
|
20240816,112700,314180890,13620,13620,13620,13620,0
|
|
20240816,112600,314180890,13620,13620,13620,13620,12
|
|
20240816,112500,314017450,13590,13590,13590,13590,0
|
|
20240816,112400,314017450,13590,13590,13590,13590,0
|
|
20240816,112300,314017450,13590,13590,13590,13590,0
|
|
20240816,112200,314017450,13590,13590,13590,13590,0
|
|
20240816,112100,314017450,13590,13590,13590,13590,0
|
|
20240816,112000,314017450,13590,13590,13590,13590,0
|
|
20240816,111900,314017450,13590,13590,13590,13590,0
|
|
20240816,111800,314017450,13590,13590,13590,13590,0
|
|
20240816,111700,314017450,13590,13590,13590,13590,0
|
|
20240816,111600,314017450,13590,13590,13590,13590,0
|
|
20240816,111500,314017450,13590,13590,13590,13590,0
|
|
20240816,111400,314017450,13590,13590,13590,13590,0
|
|
20240816,111300,314017450,13590,13590,13590,13590,8
|
|
20240816,111200,313908730,13590,13590,13590,13590,0
|
|
20240816,111100,313908730,13590,13590,13590,13590,0
|
|
20240816,111000,313908730,13590,13590,13590,13590,0
|
|
20240816,110900,313908730,13590,13590,13590,13590,0
|
|
20240816,110800,313908730,13590,13610,13610,13590,95
|
|
20240816,110700,312617070,13620,13620,13620,13620,0
|
|
20240816,110600,312617070,13620,13620,13620,13620,0
|
|
20240816,110500,312617070,13620,13620,13620,13620,0
|
|
20240816,110400,312617070,13620,13620,13620,13620,0
|
|
20240816,110300,312617070,13620,13620,13620,13620,0
|
|
20240816,110200,312617070,13620,13620,13620,13620,0
|
|
20240816,110100,312617070,13620,13620,13620,13620,0
|
|
20240816,110000,312617070,13620,13620,13620,13620,0
|
|
20240816,105900,312617070,13620,13620,13620,13620,0
|
|
20240816,105800,312617070,13620,13620,13620,13620,0
|
|
20240816,105700,312617070,13620,13620,13620,13620,2
|
|
20240816,105600,312589830,13600,13600,13600,13600,0
|
|
20240816,105500,312589830,13600,13560,13600,13560,945
|
|
20240816,105400,299737940,13550,13550,13550,13550,0
|
|
20240816,105300,299737940,13550,13550,13550,13550,0
|
|
20240816,105200,299737940,13550,13550,13550,13550,1
|
|
20240816,105100,299724390,13560,13560,13560,13560,0
|
|
20240816,105000,299724390,13560,13560,13560,13560,0
|
|
20240816,104900,299724390,13560,13560,13560,13560,7
|
|
20240816,104800,299629470,13560,13560,13560,13560,2
|
|
20240816,104700,299602350,13550,13550,13550,13550,2
|
|
20240816,104600,299575250,13540,13540,13540,13540,0
|
|
20240816,104500,299575250,13540,13540,13540,13540,0
|
|
20240816,104400,299575250,13540,13540,13540,13540,0
|
|
20240816,104300,299575250,13540,13540,13540,13540,0
|
|
20240816,104200,299575250,13540,13540,13540,13540,77
|
|
20240816,104100,298532670,13540,13540,13540,13540,6
|
|
20240816,104000,298451430,13530,13530,13530,13530,0
|
|
20240816,103900,298451430,13530,13530,13530,13530,0
|
|
20240816,103800,298451430,13530,13530,13530,13530,0
|
|
20240816,103700,298451430,13530,13530,13530,13530,0
|
|
20240816,103600,298451430,13530,13530,13530,13530,0
|
|
20240816,103500,298451430,13530,13530,13530,13530,0
|
|
20240816,103400,298451430,13530,13550,13550,13530,147
|
|
20240816,103300,296461880,13570,13600,13600,13570,280
|
|
20240816,103200,292658290,13620,13620,13620,13620,0
|
|
20240816,103100,292658290,13620,13620,13620,13620,0
|
|
20240816,103000,292658290,13620,13620,13620,13620,0
|
|
20240816,102900,292658290,13620,13620,13620,13620,0
|
|
20240816,102800,292658290,13620,13620,13620,13620,1
|
|
20240816,102700,292644670,13620,13620,13620,13620,3
|
|
20240816,102600,292603810,13610,13610,13610,13610,14
|
|
20240816,102500,292413270,13610,13600,13610,13600,2
|
|
20240816,102400,292386060,13600,13580,13610,13580,15
|
|
20240816,102300,292182290,13570,13570,13570,13570,115
|
|
20240816,102200,290621740,13570,13570,13570,13570,7
|
|
20240816,102100,290526750,13570,13570,13570,13570,0
|
|
20240816,102000,290526750,13570,13570,13570,13570,3
|
|
20240816,101900,290486040,13550,13570,13570,13550,206
|
|
20240816,101800,287693260,13580,13580,13580,13580,0
|
|
20240816,101700,287693260,13580,13580,13580,13580,0
|
|
20240816,101600,287693260,13580,13580,13580,13580,0
|
|
20240816,101500,287693260,13580,13580,13580,13580,0
|
|
20240816,101400,287693260,13580,13580,13580,13580,3
|
|
20240816,101300,287652520,13570,13570,13570,13570,1
|
|
20240816,101200,287638950,13560,13560,13560,13560,0
|
|
20240816,101100,287638950,13560,13560,13560,13560,0
|
|
20240816,101000,287638950,13560,13620,13620,13560,178
|
|
20240816,100900,285219330,13630,13630,13630,13630,10
|
|
20240816,100800,285083030,13630,13630,13630,13630,4
|
|
20240816,100700,285028510,13630,13630,13630,13630,5
|
|
20240816,100600,284960360,13630,13630,13710,13630,60
|
|
20240816,100500,284140500,13630,13630,13630,13630,0
|
|
20240816,100400,284140500,13630,13630,13630,13630,0
|
|
20240816,100300,284140500,13630,13630,13630,13630,2
|
|
20240816,100200,284113240,13630,13630,13630,13630,1
|
|
20240816,100100,284099610,13670,13670,13670,13670,0
|
|
20240816,100000,284099610,13670,13630,13670,13630,22
|
|
20240816,095900,283799710,13680,13630,13680,13630,85
|
|
20240816,095800,282639630,13610,13610,13610,13610,15
|
|
20240816,095700,282435480,13640,13590,13640,13590,71
|
|
20240816,095600,281469550,13600,13590,13600,13590,70
|
|
20240816,095500,280517700,13600,13560,13600,13560,107
|
|
20240816,095400,279063980,13560,13600,13600,13560,185
|
|
20240816,095300,276553580,13600,13600,13600,13600,2
|
|
20240816,095200,276526380,13600,13600,13600,13600,300
|
|
20240816,095100,272446380,13600,13600,13600,13600,0
|
|
20240816,095000,272446380,13600,13560,13600,13560,186
|
|
20240816,094900,269923070,13600,13550,13600,13550,108
|
|
20240816,094800,268458880,13550,13530,13550,13530,112
|
|
20240816,094700,266941500,13530,13520,13530,13520,9
|
|
20240816,094600,266819760,13520,13500,13520,13500,25
|
|
20240816,094500,266482180,13500,13500,13500,13500,54
|
|
20240816,094400,265753180,13500,13500,13500,13500,1
|
|
20240816,094300,265739680,13500,13500,13500,13500,0
|
|
20240816,094200,265739680,13500,13510,13510,13500,110
|
|
20240816,094100,264254580,13500,13490,13500,13490,14
|
|
20240816,094000,264065700,13480,13480,13480,13480,1
|
|
20240816,093900,264052220,13460,13460,13460,13460,1
|
|
20240816,093800,264038760,13460,13490,13490,13460,301
|
|
20240816,093700,259985920,13490,13490,13490,13490,7
|
|
20240816,093600,259891490,13480,13480,13480,13480,0
|
|
20240816,093500,259891490,13480,13470,13480,13470,33
|
|
20240816,093400,259446950,13480,13500,13500,13480,655
|
|
20240816,093300,250610450,13500,13500,13520,13490,646
|
|
20240816,093200,241893530,13510,13520,13520,13510,28
|
|
20240816,093100,241515220,13490,13490,13490,13490,0
|
|
20240816,093000,241515220,13490,13480,13490,13480,29
|
|
20240816,092900,241124160,13480,13470,13530,13470,626
|
|
20240816,092800,232668920,13470,13470,13470,13470,105
|
|
20240816,092700,231254570,13440,13450,13470,13430,359
|
|
20240816,092600,226427250,13450,13490,13490,13450,478
|
|
20240816,092500,219991650,13520,13550,13550,13480,3761
|
|
20240816,092400,169202670,13530,13550,13550,13510,122
|
|
20240816,092300,167553210,13530,13520,13530,13520,25
|
|
20240816,092200,167215100,13500,13510,13520,13500,857
|
|
20240816,092100,155643170,13510,13560,13570,13510,1200
|
|
20240816,092000,139401860,13560,13590,13590,13560,333
|
|
20240816,091900,134883910,13600,13600,13600,13600,18
|
|
20240816,091800,134639110,13600,13630,13630,13600,521
|
|
20240816,091700,127552550,13640,13670,13680,13640,148
|
|
20240816,091600,125532860,13680,13660,13680,13660,4
|
|
20240816,091500,125478180,13690,13690,13690,13690,1
|
|
20240816,091400,125464490,13660,13660,13660,13660,0
|
|
20240816,091300,125464490,13660,13790,13790,13660,90
|
|
20240816,091200,124232590,13690,13690,13690,13690,10
|
|
20240816,091100,124095690,13680,13680,13680,13680,0
|
|
20240816,091000,124095690,13680,13660,13680,13640,252
|
|
20240816,090900,120651680,13650,13600,13650,13600,967
|
|
20240816,090800,107476780,13580,13640,13640,13580,195
|
|
20240816,090700,104823270,13650,13670,13680,13650,510
|
|
20240816,090600,97846720,13640,13640,13640,13640,212
|
|
20240816,090500,94955040,13640,13690,13700,13640,1562
|
|
20240816,090400,73624340,13690,13710,13710,13690,245
|
|
20240816,090300,70269230,13710,13830,13830,13710,77
|
|
20240816,090200,69211550,13740,13840,13910,13740,2287
|
|
20240816,090100,37660400,13840,13900,13930,13840,561
|
|
20240816,090000,29877120,13800,13910,13970,13800,2155
|