714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,205100,150423090,13400,13400,13400,13400,384
|
|
20240819,205000,150423090,13400,13400,13400,13400,0
|
|
20240819,204900,150423090,13400,13400,13400,13400,0
|
|
20240819,204800,150423090,13400,13400,13400,13400,0
|
|
20240819,204700,150423090,13400,13400,13400,13400,0
|
|
20240819,204600,150423090,13400,13400,13400,13400,0
|
|
20240819,204500,150423090,13400,13400,13400,13400,0
|
|
20240819,204400,150423090,13400,13400,13400,13400,0
|
|
20240819,204300,150423090,13400,13400,13400,13400,0
|
|
20240819,204200,150423090,13400,13400,13400,13400,0
|
|
20240819,204100,150423090,13400,13400,13400,13400,0
|
|
20240819,204000,150423090,13400,13400,13400,13400,0
|
|
20240819,203900,150423090,13400,13400,13400,13400,0
|
|
20240819,203800,150423090,13400,13400,13400,13400,0
|
|
20240819,203700,150423090,13400,13400,13400,13400,0
|
|
20240819,203600,150423090,13400,13400,13400,13400,0
|
|
20240819,203500,150423090,13400,13400,13400,13400,0
|
|
20240819,203400,150423090,13400,13400,13400,13400,0
|
|
20240819,203300,150423090,13400,13400,13400,13400,0
|
|
20240819,203200,150423090,13400,13400,13400,13400,0
|
|
20240819,203100,150423090,13400,13400,13400,13400,0
|
|
20240819,203000,150423090,13400,13400,13400,13400,0
|
|
20240819,202900,150423090,13400,13400,13400,13400,0
|
|
20240819,202800,150423090,13400,13400,13400,13400,0
|
|
20240819,202700,150423090,13400,13400,13400,13400,0
|
|
20240819,202600,150423090,13400,13400,13400,13400,0
|
|
20240819,202500,150423090,13400,13400,13400,13400,0
|
|
20240819,202400,150423090,13400,13400,13400,13400,0
|
|
20240819,202300,150423090,13400,13400,13400,13400,0
|
|
20240819,202200,150423090,13400,13400,13400,13400,0
|
|
20240819,202100,150423090,13400,13400,13400,13400,384
|
|
20240819,202000,150423090,13400,13400,13400,13400,0
|
|
20240819,201900,150423090,13400,13400,13400,13400,0
|
|
20240819,201800,150423090,13400,13400,13400,13400,0
|
|
20240819,201700,150423090,13400,13400,13400,13400,0
|
|
20240819,201600,150423090,13400,13400,13400,13400,0
|
|
20240819,201500,150423090,13400,13400,13400,13400,0
|
|
20240819,201400,150423090,13400,13400,13400,13400,0
|
|
20240819,201300,150423090,13400,13400,13400,13400,0
|
|
20240819,201200,150423090,13400,13400,13400,13400,0
|
|
20240819,201100,150423090,13400,13400,13400,13400,0
|
|
20240819,201000,150423090,13400,13400,13400,13400,0
|
|
20240819,200900,150423090,13400,13400,13400,13400,0
|
|
20240819,200800,150423090,13400,13400,13400,13400,0
|
|
20240819,200700,150423090,13400,13400,13400,13400,0
|
|
20240819,200600,150423090,13400,13400,13400,13400,0
|
|
20240819,200500,150423090,13400,13400,13400,13400,0
|
|
20240819,200400,150423090,13400,13400,13400,13400,0
|
|
20240819,200300,150423090,13400,13400,13400,13400,0
|
|
20240819,200200,150423090,13400,13400,13400,13400,0
|
|
20240819,200100,150423090,13400,13400,13400,13400,0
|
|
20240819,200000,150423090,13400,13400,13400,13400,0
|
|
20240819,195900,150423090,13400,13400,13400,13400,0
|
|
20240819,195800,150423090,13400,13400,13400,13400,0
|
|
20240819,195700,150423090,13400,13400,13400,13400,0
|
|
20240819,195600,150423090,13400,13400,13400,13400,0
|
|
20240819,195500,150423090,13400,13400,13400,13400,0
|
|
20240819,195400,150423090,13400,13400,13400,13400,0
|
|
20240819,195300,150423090,13400,13400,13400,13400,0
|
|
20240819,195200,150423090,13400,13400,13400,13400,0
|
|
20240819,195100,150423090,13400,13400,13400,13400,384
|
|
20240819,195000,150423090,13400,13400,13400,13400,0
|
|
20240819,194900,150423090,13400,13400,13400,13400,0
|
|
20240819,194800,150423090,13400,13400,13400,13400,0
|
|
20240819,194700,150423090,13400,13400,13400,13400,0
|
|
20240819,194600,150423090,13400,13400,13400,13400,0
|
|
20240819,194500,150423090,13400,13400,13400,13400,0
|
|
20240819,194400,150423090,13400,13400,13400,13400,0
|
|
20240819,194300,150423090,13400,13400,13400,13400,0
|
|
20240819,194200,150423090,13400,13400,13400,13400,0
|
|
20240819,194100,150423090,13400,13400,13400,13400,0
|
|
20240819,194000,150423090,13400,13400,13400,13400,0
|
|
20240819,193900,150423090,13400,13400,13400,13400,0
|
|
20240819,193800,150423090,13400,13400,13400,13400,0
|
|
20240819,193700,150423090,13400,13400,13400,13400,0
|
|
20240819,193600,150423090,13400,13400,13400,13400,0
|
|
20240819,193500,150423090,13400,13400,13400,13400,0
|
|
20240819,193400,150423090,13400,13400,13400,13400,0
|
|
20240819,193300,150423090,13400,13400,13400,13400,0
|
|
20240819,193200,150423090,13400,13400,13400,13400,0
|
|
20240819,193100,150423090,13400,13400,13400,13400,0
|
|
20240819,193000,150423090,13400,13400,13400,13400,0
|
|
20240819,192900,150423090,13400,13400,13400,13400,0
|
|
20240819,192800,150423090,13400,13400,13400,13400,0
|
|
20240819,192700,150423090,13400,13400,13400,13400,0
|
|
20240819,192600,150423090,13400,13400,13400,13400,0
|
|
20240819,192500,150423090,13400,13400,13400,13400,0
|
|
20240819,192400,150423090,13400,13400,13400,13400,0
|
|
20240819,192300,150423090,13400,13400,13400,13400,0
|
|
20240819,192200,150423090,13400,13400,13400,13400,0
|
|
20240819,192100,150423090,13400,13400,13400,13400,384
|
|
20240819,192000,150423090,13400,13400,13400,13400,0
|
|
20240819,191900,150423090,13400,13400,13400,13400,0
|
|
20240819,191800,150423090,13400,13400,13400,13400,0
|
|
20240819,191700,150423090,13400,13400,13400,13400,0
|
|
20240819,191600,150423090,13400,13400,13400,13400,0
|
|
20240819,191500,150423090,13400,13400,13400,13400,0
|
|
20240819,191400,150423090,13400,13400,13400,13400,0
|
|
20240819,191300,150423090,13400,13400,13400,13400,0
|
|
20240819,191200,150423090,13400,13400,13400,13400,0
|
|
20240819,191100,150423090,13400,13400,13400,13400,0
|
|
20240819,191000,150423090,13400,13400,13400,13400,0
|
|
20240819,190900,150423090,13400,13400,13400,13400,0
|
|
20240819,190800,150423090,13400,13400,13400,13400,0
|
|
20240819,190700,150423090,13400,13400,13400,13400,0
|
|
20240819,190600,150423090,13400,13400,13400,13400,0
|
|
20240819,190500,150423090,13400,13400,13400,13400,0
|
|
20240819,190400,150423090,13400,13400,13400,13400,0
|
|
20240819,190300,150423090,13400,13400,13400,13400,0
|
|
20240819,190200,150423090,13400,13400,13400,13400,0
|
|
20240819,190100,150423090,13400,13400,13400,13400,0
|
|
20240819,190000,150423090,13400,13400,13400,13400,0
|
|
20240819,185900,150423090,13400,13400,13400,13400,0
|
|
20240819,185800,150423090,13400,13400,13400,13400,0
|
|
20240819,185700,150423090,13400,13400,13400,13400,0
|
|
20240819,185600,150423090,13400,13400,13400,13400,0
|
|
20240819,185500,150423090,13400,13400,13400,13400,0
|
|
20240819,185400,150423090,13400,13400,13400,13400,0
|
|
20240819,185300,150423090,13400,13400,13400,13400,0
|
|
20240819,185200,150423090,13400,13400,13400,13400,0
|
|
20240819,185100,150423090,13400,13400,13400,13400,384
|
|
20240819,185000,150423090,13400,13400,13400,13400,0
|
|
20240819,184900,150423090,13400,13400,13400,13400,0
|
|
20240819,184800,150423090,13400,13400,13400,13400,0
|
|
20240819,184700,150423090,13400,13400,13400,13400,0
|
|
20240819,184600,150423090,13400,13400,13400,13400,0
|
|
20240819,184500,150423090,13400,13400,13400,13400,0
|
|
20240819,184400,150423090,13400,13400,13400,13400,0
|
|
20240819,184300,150423090,13400,13400,13400,13400,0
|
|
20240819,184200,150423090,13400,13400,13400,13400,0
|
|
20240819,184100,150423090,13400,13400,13400,13400,0
|
|
20240819,184000,150423090,13400,13400,13400,13400,0
|
|
20240819,183900,150423090,13400,13400,13400,13400,0
|
|
20240819,183800,150423090,13400,13400,13400,13400,0
|
|
20240819,183700,150423090,13400,13400,13400,13400,0
|
|
20240819,183600,150423090,13400,13400,13400,13400,0
|
|
20240819,183500,150423090,13400,13400,13400,13400,0
|
|
20240819,183400,150423090,13400,13400,13400,13400,0
|
|
20240819,183300,150423090,13400,13400,13400,13400,0
|
|
20240819,183200,150423090,13400,13400,13400,13400,0
|
|
20240819,183100,150423090,13400,13400,13400,13400,0
|
|
20240819,183000,150423090,13400,13400,13400,13400,0
|
|
20240819,182900,150423090,13400,13400,13400,13400,0
|
|
20240819,182800,150423090,13400,13400,13400,13400,0
|
|
20240819,182700,150423090,13400,13400,13400,13400,0
|
|
20240819,182600,150423090,13400,13400,13400,13400,0
|
|
20240819,182500,150423090,13400,13400,13400,13400,0
|
|
20240819,182400,150423090,13400,13400,13400,13400,0
|
|
20240819,182300,150423090,13400,13400,13400,13400,0
|
|
20240819,182200,150423090,13400,13400,13400,13400,0
|
|
20240819,182100,150423090,13400,13400,13400,13400,384
|
|
20240819,182000,150423090,13400,13400,13400,13400,0
|
|
20240819,181900,150423090,13400,13400,13400,13400,0
|
|
20240819,181800,150423090,13400,13400,13400,13400,0
|
|
20240819,181700,150423090,13400,13400,13400,13400,0
|
|
20240819,181600,150423090,13400,13400,13400,13400,0
|
|
20240819,181500,150423090,13400,13400,13400,13400,0
|
|
20240819,181400,150423090,13400,13400,13400,13400,0
|
|
20240819,181300,150423090,13400,13400,13400,13400,0
|
|
20240819,181200,150423090,13400,13400,13400,13400,0
|
|
20240819,181100,150423090,13400,13400,13400,13400,0
|
|
20240819,181000,150423090,13400,13400,13400,13400,0
|
|
20240819,180900,150423090,13400,13400,13400,13400,0
|
|
20240819,180800,150423090,13400,13400,13400,13400,0
|
|
20240819,180700,150423090,13400,13400,13400,13400,0
|
|
20240819,180600,150423090,13400,13400,13400,13400,0
|
|
20240819,180500,150423090,13400,13400,13400,13400,0
|
|
20240819,180400,150423090,13400,13400,13400,13400,0
|
|
20240819,180300,150423090,13400,13400,13400,13400,0
|
|
20240819,180200,150423090,13400,13400,13400,13400,0
|
|
20240819,180100,150423090,13400,13400,13400,13400,0
|
|
20240819,180000,150423090,13400,13400,13400,13400,0
|
|
20240819,175900,150423090,13400,13400,13400,13400,0
|
|
20240819,175800,150423090,13400,13400,13400,13400,0
|
|
20240819,175700,150423090,13400,13400,13400,13400,0
|
|
20240819,175600,150423090,13400,13400,13400,13400,0
|
|
20240819,175500,150423090,13400,13400,13400,13400,0
|
|
20240819,175400,150423090,13400,13400,13400,13400,0
|
|
20240819,175300,150423090,13400,13400,13400,13400,0
|
|
20240819,175200,150423090,13400,13400,13400,13400,0
|
|
20240819,175100,150423090,13400,13400,13400,13400,384
|
|
20240819,175000,150423090,13400,13400,13400,13400,0
|
|
20240819,174900,150423090,13400,13400,13400,13400,0
|
|
20240819,174800,150423090,13400,13400,13400,13400,0
|
|
20240819,174700,150423090,13400,13400,13400,13400,0
|
|
20240819,174600,150423090,13400,13400,13400,13400,0
|
|
20240819,174500,150423090,13400,13400,13400,13400,0
|
|
20240819,174400,150423090,13400,13400,13400,13400,0
|
|
20240819,174300,150423090,13400,13400,13400,13400,0
|
|
20240819,174200,150423090,13400,13400,13400,13400,0
|
|
20240819,174100,150423090,13400,13400,13400,13400,0
|
|
20240819,174000,150423090,13400,13400,13400,13400,0
|
|
20240819,173900,150423090,13400,13400,13400,13400,0
|
|
20240819,173800,150423090,13400,13400,13400,13400,0
|
|
20240819,173700,150423090,13400,13400,13400,13400,0
|
|
20240819,173600,150423090,13400,13400,13400,13400,0
|
|
20240819,173500,150423090,13400,13400,13400,13400,0
|
|
20240819,173400,150423090,13400,13400,13400,13400,0
|
|
20240819,173300,150423090,13400,13400,13400,13400,0
|
|
20240819,173200,150423090,13400,13400,13400,13400,0
|
|
20240819,173100,150423090,13400,13400,13400,13400,0
|
|
20240819,173000,150423090,13400,13400,13400,13400,0
|
|
20240819,172900,150423090,13400,13400,13400,13400,0
|
|
20240819,172800,150423090,13400,13400,13400,13400,0
|
|
20240819,172700,150423090,13400,13400,13400,13400,0
|
|
20240819,172600,150423090,13400,13400,13400,13400,0
|
|
20240819,172500,150423090,13400,13400,13400,13400,0
|
|
20240819,172400,150423090,13400,13400,13400,13400,0
|
|
20240819,172300,150423090,13400,13400,13400,13400,0
|
|
20240819,172200,150423090,13400,13400,13400,13400,0
|
|
20240819,172100,150423090,13400,13400,13400,13400,384
|
|
20240819,172000,150423090,13400,13400,13400,13400,0
|
|
20240819,171900,150423090,13400,13400,13400,13400,0
|
|
20240819,171800,150423090,13400,13400,13400,13400,0
|
|
20240819,171700,150423090,13400,13400,13400,13400,0
|
|
20240819,171600,150423090,13400,13400,13400,13400,0
|
|
20240819,171500,150423090,13400,13400,13400,13400,0
|
|
20240819,171400,150423090,13400,13400,13400,13400,0
|
|
20240819,171300,150423090,13400,13400,13400,13400,0
|
|
20240819,171200,150423090,13400,13400,13400,13400,0
|
|
20240819,171100,150423090,13400,13400,13400,13400,0
|
|
20240819,171000,150423090,13400,13400,13400,13400,0
|
|
20240819,170900,150423090,13400,13400,13400,13400,0
|
|
20240819,170800,150423090,13400,13400,13400,13400,0
|
|
20240819,170700,150423090,13400,13400,13400,13400,0
|
|
20240819,170600,150423090,13400,13400,13400,13400,0
|
|
20240819,170500,150423090,13400,13400,13400,13400,0
|
|
20240819,170400,150423090,13400,13400,13400,13400,0
|
|
20240819,170300,150423090,13400,13400,13400,13400,0
|
|
20240819,170200,150423090,13400,13400,13400,13400,0
|
|
20240819,170100,150423090,13400,13400,13400,13400,0
|
|
20240819,170000,150423090,13400,13400,13400,13400,0
|
|
20240819,165900,150423090,13400,13400,13400,13400,0
|
|
20240819,165800,150423090,13400,13400,13400,13400,0
|
|
20240819,165700,150423090,13400,13400,13400,13400,0
|
|
20240819,165600,150423090,13400,13400,13400,13400,0
|
|
20240819,165500,150423090,13400,13400,13400,13400,0
|
|
20240819,165400,150423090,13400,13400,13400,13400,0
|
|
20240819,165300,150423090,13400,13400,13400,13400,0
|
|
20240819,165200,150423090,13400,13400,13400,13400,0
|
|
20240819,165100,150423090,13400,13400,13400,13400,384
|
|
20240819,165000,150423090,13400,13400,13400,13400,0
|
|
20240819,164900,150423090,13400,13400,13400,13400,0
|
|
20240819,164800,150423090,13400,13400,13400,13400,0
|
|
20240819,164700,150423090,13400,13400,13400,13400,0
|
|
20240819,164600,150423090,13400,13400,13400,13400,0
|
|
20240819,164500,150423090,13400,13400,13400,13400,0
|
|
20240819,164400,150423090,13400,13400,13400,13400,0
|
|
20240819,164300,150423090,13400,13400,13400,13400,0
|
|
20240819,164200,150423090,13400,13400,13400,13400,0
|
|
20240819,164100,150423090,13400,13400,13400,13400,0
|
|
20240819,164000,150423090,13400,13400,13400,13400,0
|
|
20240819,163900,150423090,13400,13400,13400,13400,0
|
|
20240819,163800,150423090,13400,13400,13400,13400,0
|
|
20240819,163700,150423090,13400,13400,13400,13400,0
|
|
20240819,163600,150423090,13400,13400,13400,13400,0
|
|
20240819,163500,150423090,13400,13400,13400,13400,0
|
|
20240819,163400,150423090,13400,13400,13400,13400,0
|
|
20240819,163300,150423090,13400,13400,13400,13400,0
|
|
20240819,163200,150423090,13400,13400,13400,13400,0
|
|
20240819,163100,150423090,13400,13400,13400,13400,0
|
|
20240819,163000,150423090,13400,13400,13400,13400,0
|
|
20240819,162900,150423090,13400,13400,13400,13400,0
|
|
20240819,162800,150423090,13400,13400,13400,13400,0
|
|
20240819,162700,150423090,13400,13400,13400,13400,0
|
|
20240819,162600,150423090,13400,13400,13400,13400,0
|
|
20240819,162500,150423090,13400,13400,13400,13400,0
|
|
20240819,162400,150423090,13400,13400,13400,13400,0
|
|
20240819,162300,150423090,13400,13400,13400,13400,0
|
|
20240819,162200,150423090,13400,13400,13400,13400,0
|
|
20240819,162100,150423090,13400,13400,13400,13400,384
|
|
20240819,162000,150423090,13400,13400,13400,13400,0
|
|
20240819,161900,150423090,13400,13400,13400,13400,0
|
|
20240819,161800,150423090,13400,13400,13400,13400,0
|
|
20240819,161700,150423090,13400,13400,13400,13400,0
|
|
20240819,161600,150423090,13400,13400,13400,13400,0
|
|
20240819,161500,150423090,13400,13400,13400,13400,0
|
|
20240819,161400,150423090,13400,13400,13400,13400,0
|
|
20240819,161300,150423090,13400,13400,13400,13400,0
|
|
20240819,161200,150423090,13400,13400,13400,13400,0
|
|
20240819,161100,150423090,13400,13400,13400,13400,0
|
|
20240819,161000,150423090,13400,13400,13400,13400,0
|
|
20240819,160900,150423090,13400,13400,13400,13400,0
|
|
20240819,160800,150423090,13400,13400,13400,13400,0
|
|
20240819,160700,150423090,13400,13400,13400,13400,0
|
|
20240819,160600,150423090,13400,13400,13400,13400,0
|
|
20240819,160500,150423090,13400,13400,13400,13400,0
|
|
20240819,160400,150423090,13400,13400,13400,13400,0
|
|
20240819,160300,150423090,13400,13400,13400,13400,0
|
|
20240819,160200,150423090,13400,13400,13400,13400,0
|
|
20240819,160100,150423090,13400,13400,13400,13400,0
|
|
20240819,160000,150423090,13400,13400,13400,13400,0
|
|
20240819,155900,150423090,13400,13400,13400,13400,0
|
|
20240819,155800,150423090,13400,13400,13400,13400,0
|
|
20240819,155700,150423090,13400,13400,13400,13400,0
|
|
20240819,155600,150423090,13400,13400,13400,13400,0
|
|
20240819,155500,150423090,13400,13400,13400,13400,0
|
|
20240819,155400,150423090,13400,13400,13400,13400,0
|
|
20240819,155300,150423090,13400,13400,13400,13400,0
|
|
20240819,155200,150423090,13400,13400,13400,13400,0
|
|
20240819,155100,150423090,13400,13400,13400,13400,384
|
|
20240819,155000,150423090,13400,13400,13400,13400,0
|
|
20240819,154900,150423090,13400,13400,13400,13400,0
|
|
20240819,154800,150423090,13400,13400,13400,13400,0
|
|
20240819,154700,150423090,13400,13400,13400,13400,0
|
|
20240819,154600,150423090,13400,13400,13400,13400,0
|
|
20240819,154500,150423090,13400,13400,13400,13400,0
|
|
20240819,154400,150423090,13400,13400,13400,13400,0
|
|
20240819,154300,150423090,13400,13400,13400,13400,0
|
|
20240819,154200,150423090,13400,13400,13400,13400,0
|
|
20240819,154100,150423090,13400,13400,13400,13400,0
|
|
20240819,154000,150423090,13400,13400,13400,13400,0
|
|
20240819,153900,150423090,13400,13400,13400,13400,0
|
|
20240819,153800,150423090,13400,13400,13400,13400,0
|
|
20240819,153700,150423090,13400,13400,13400,13400,0
|
|
20240819,153600,150423090,13400,13400,13400,13400,0
|
|
20240819,153500,150423090,13400,13400,13400,13400,0
|
|
20240819,153400,150423090,13400,13400,13400,13400,0
|
|
20240819,153300,150423090,13400,13400,13400,13400,0
|
|
20240819,153200,150423090,13400,13400,13400,13400,0
|
|
20240819,153100,150423090,13400,13400,13400,13400,0
|
|
20240819,153000,150423090,13400,13400,13400,13400,384
|
|
20240819,152900,145277490,13410,13410,13410,13410,0
|
|
20240819,152800,145277490,13410,13410,13410,13410,0
|
|
20240819,152700,145277490,13410,13410,13410,13410,0
|
|
20240819,152600,145277490,13410,13410,13410,13410,0
|
|
20240819,152500,145277490,13410,13410,13410,13410,0
|
|
20240819,152400,145277490,13410,13410,13410,13410,0
|
|
20240819,152300,145277490,13410,13410,13410,13410,0
|
|
20240819,152200,145277490,13410,13410,13410,13410,0
|
|
20240819,152100,145277490,13410,13410,13410,13410,0
|
|
20240819,152000,145277490,13410,13410,13410,13410,0
|
|
20240819,151900,145277490,13410,13300,13410,13280,413
|
|
20240819,151800,139787240,13400,13390,13400,13390,140
|
|
20240819,151700,137912240,13400,13390,13400,13390,8
|
|
20240819,151600,137805060,13390,13390,13390,13290,221
|
|
20240819,151500,134861600,13390,13330,13400,13330,243
|
|
20240819,151400,131610580,13400,13330,13400,13330,97
|
|
20240819,151300,130315290,13380,13380,13380,13380,50
|
|
20240819,151200,129646290,13400,13400,13400,13400,0
|
|
20240819,151100,129646290,13400,13400,13400,13400,2
|
|
20240819,151000,129619490,13400,13400,13400,13400,1
|
|
20240819,150900,129606090,13330,13330,13330,13330,50
|
|
20240819,150800,128939590,13400,13320,13400,13320,436
|
|
20240819,150700,123127350,13320,13320,13320,13320,13
|
|
20240819,150600,122954190,13320,13320,13320,13320,0
|
|
20240819,150500,122954190,13320,13320,13320,13320,0
|
|
20240819,150400,122954190,13320,13320,13320,13320,0
|
|
20240819,150300,122954190,13320,13320,13320,13320,14
|
|
20240819,150200,122767710,13320,13320,13320,13320,1
|
|
20240819,150100,122754390,13320,13320,13320,13320,2
|
|
20240819,150000,122727750,13320,13300,13320,13300,19
|
|
20240819,145900,122474990,13320,13320,13320,13320,0
|
|
20240819,145800,122474990,13320,13320,13320,13320,0
|
|
20240819,145700,122474990,13320,13320,13320,13320,0
|
|
20240819,145600,122474990,13320,13320,13320,13320,0
|
|
20240819,145500,122474990,13320,13320,13320,13320,0
|
|
20240819,145400,122474990,13320,13300,13320,13300,11
|
|
20240819,145300,122328650,13320,13320,13320,13320,2
|
|
20240819,145200,122302010,13320,13320,13320,13320,0
|
|
20240819,145100,122302010,13320,13320,13320,13320,0
|
|
20240819,145000,122302010,13320,13300,13320,13300,12
|
|
20240819,144900,122142390,13320,13320,13320,13320,0
|
|
20240819,144800,122142390,13320,13320,13320,13320,0
|
|
20240819,144700,122142390,13320,13320,13320,13320,0
|
|
20240819,144600,122142390,13320,13320,13320,13320,19
|
|
20240819,144500,121889310,13320,13320,13320,13320,0
|
|
20240819,144400,121889310,13320,13310,13320,13310,9
|
|
20240819,144300,121769490,13290,13290,13290,13290,25
|
|
20240819,144200,121437240,13290,13290,13290,13290,8
|
|
20240819,144100,121330920,13320,13320,13320,13320,5
|
|
20240819,144000,121264320,13320,13320,13320,13320,0
|
|
20240819,143900,121264320,13320,13290,13320,13290,5
|
|
20240819,143800,121197800,13310,13310,13310,13310,1
|
|
20240819,143700,121184490,13320,13320,13320,13320,0
|
|
20240819,143600,121184490,13320,13310,13320,13290,90
|
|
20240819,143500,119987700,13300,13300,13300,13300,100
|
|
20240819,143400,118657700,13320,13320,13320,13320,0
|
|
20240819,143300,118657700,13320,13320,13320,13320,0
|
|
20240819,143200,118657700,13320,13320,13320,13320,0
|
|
20240819,143100,118657700,13320,13320,13320,13320,1
|
|
20240819,143000,118644380,13330,13330,13330,13330,0
|
|
20240819,142900,118644380,13330,13320,13330,13320,2
|
|
20240819,142800,118617730,13330,13330,13330,13330,0
|
|
20240819,142700,118617730,13330,13330,13330,13330,0
|
|
20240819,142600,118617730,13330,13330,13330,13330,0
|
|
20240819,142500,118617730,13330,13320,13330,13320,2
|
|
20240819,142400,118591080,13300,13320,13320,13300,425
|
|
20240819,142300,112931860,13330,13330,13330,13330,28
|
|
20240819,142200,112558620,13320,13320,13320,13320,12
|
|
20240819,142100,112398780,13330,13330,13330,13330,0
|
|
20240819,142000,112398780,13330,13330,13330,13330,0
|
|
20240819,141900,112398780,13330,13330,13330,13330,0
|
|
20240819,141800,112398780,13330,13330,13330,13330,0
|
|
20240819,141700,112398780,13330,13330,13330,13330,0
|
|
20240819,141600,112398780,13330,13330,13330,13330,0
|
|
20240819,141500,112398780,13330,13330,13330,13330,0
|
|
20240819,141400,112398780,13330,13330,13330,13330,116
|
|
20240819,141300,110852500,13320,13320,13320,13320,0
|
|
20240819,141200,110852500,13320,13320,13320,13320,0
|
|
20240819,141100,110852500,13320,13320,13320,13320,0
|
|
20240819,141000,110852500,13320,13320,13320,13320,2
|
|
20240819,140900,110825860,13330,13330,13330,13330,0
|
|
20240819,140800,110825860,13330,13330,13330,13330,27
|
|
20240819,140700,110465950,13330,13330,13330,13330,27
|
|
20240819,140600,110106040,13330,13330,13330,13330,0
|
|
20240819,140500,110106040,13330,13330,13330,13330,0
|
|
20240819,140400,110106040,13330,13330,13330,13330,0
|
|
20240819,140300,110106040,13330,13330,13330,13330,0
|
|
20240819,140200,110106040,13330,13330,13330,13330,0
|
|
20240819,140100,110106040,13330,13330,13330,13330,0
|
|
20240819,140000,110106040,13330,13330,13330,13330,3
|
|
20240819,135900,110066050,13330,13330,13330,13330,0
|
|
20240819,135800,110066050,13330,13330,13330,13330,1
|
|
20240819,135700,110052720,13330,13330,13330,13330,0
|
|
20240819,135600,110052720,13330,13330,13330,13330,0
|
|
20240819,135500,110052720,13330,13330,13330,13330,0
|
|
20240819,135400,110052720,13330,13330,13330,13330,0
|
|
20240819,135300,110052720,13330,13330,13330,13330,0
|
|
20240819,135200,110052720,13330,13330,13330,13330,10
|
|
20240819,135100,109919420,13330,13330,13330,13330,0
|
|
20240819,135000,109919420,13330,13330,13330,13330,0
|
|
20240819,134900,109919420,13330,13320,13330,13320,106
|
|
20240819,134800,108507090,13320,13320,13320,13320,0
|
|
20240819,134700,108507090,13320,13320,13320,13320,0
|
|
20240819,134600,108507090,13320,13320,13320,13320,0
|
|
20240819,134500,108507090,13320,13320,13320,13320,0
|
|
20240819,134400,108507090,13320,13320,13320,13320,73
|
|
20240819,134300,107534730,13310,13310,13310,13310,0
|
|
20240819,134200,107534730,13310,13310,13310,13310,0
|
|
20240819,134100,107534730,13310,13310,13310,13310,0
|
|
20240819,134000,107534730,13310,13310,13310,13310,0
|
|
20240819,133900,107534730,13310,13310,13310,13310,0
|
|
20240819,133800,107534730,13310,13310,13310,13310,0
|
|
20240819,133700,107534730,13310,13310,13310,13310,0
|
|
20240819,133600,107534730,13310,13310,13310,13310,0
|
|
20240819,133500,107534730,13310,13310,13310,13310,0
|
|
20240819,133400,107534730,13310,13310,13310,13310,0
|
|
20240819,133300,107534730,13310,13310,13310,13310,0
|
|
20240819,133200,107534730,13310,13310,13310,13310,72
|
|
20240819,133100,106576410,13310,13310,13310,13310,1
|
|
20240819,133000,106563100,13360,13360,13360,13360,0
|
|
20240819,132900,106563100,13360,13360,13360,13360,0
|
|
20240819,132800,106563100,13360,13360,13360,13360,0
|
|
20240819,132700,106563100,13360,13360,13360,13360,0
|
|
20240819,132600,106563100,13360,13360,13360,13360,0
|
|
20240819,132500,106563100,13360,13360,13360,13360,0
|
|
20240819,132400,106563100,13360,13360,13360,13360,0
|
|
20240819,132300,106563100,13360,13360,13360,13360,0
|
|
20240819,132200,106563100,13360,13340,13360,13320,302
|
|
20240819,132100,102539400,13360,13360,13360,13360,0
|
|
20240819,132000,102539400,13360,13360,13360,13360,0
|
|
20240819,131900,102539400,13360,13360,13360,13360,0
|
|
20240819,131800,102539400,13360,13360,13360,13360,0
|
|
20240819,131700,102539400,13360,13360,13360,13360,0
|
|
20240819,131600,102539400,13360,13360,13360,13360,0
|
|
20240819,131500,102539400,13360,13360,13360,13360,0
|
|
20240819,131400,102539400,13360,13360,13360,13360,2
|
|
20240819,131300,102512680,13380,13380,13380,13380,0
|
|
20240819,131200,102512680,13380,13360,13380,13360,2
|
|
20240819,131100,102485940,13340,13340,13340,13340,0
|
|
20240819,131000,102485940,13340,13340,13340,13340,0
|
|
20240819,130900,102485940,13340,13340,13340,13340,0
|
|
20240819,130800,102485940,13340,13360,13360,13340,100
|
|
20240819,130700,101150790,13360,13360,13360,13360,0
|
|
20240819,130600,101150790,13360,13360,13360,13360,400
|
|
20240819,130500,95806790,13380,13380,13380,13380,0
|
|
20240819,130400,95806790,13380,13380,13380,13380,0
|
|
20240819,130300,95806790,13380,13380,13380,13380,0
|
|
20240819,130200,95806790,13380,13380,13380,13380,1
|
|
20240819,130100,95793410,13380,13380,13380,13380,0
|
|
20240819,130000,95793410,13380,13380,13380,13380,0
|
|
20240819,125900,95793410,13380,13380,13380,13380,0
|
|
20240819,125800,95793410,13380,13380,13380,13380,0
|
|
20240819,125700,95793410,13380,13380,13380,13380,2
|
|
20240819,125600,95766650,13360,13360,13360,13360,0
|
|
20240819,125500,95766650,13360,13360,13360,13360,0
|
|
20240819,125400,95766650,13360,13360,13360,13360,0
|
|
20240819,125300,95766650,13360,13360,13360,13360,0
|
|
20240819,125200,95766650,13360,13360,13360,13360,1
|
|
20240819,125100,95753290,13360,13360,13360,13360,0
|
|
20240819,125000,95753290,13360,13360,13360,13360,0
|
|
20240819,124900,95753290,13360,13360,13360,13360,0
|
|
20240819,124800,95753290,13360,13360,13360,13360,0
|
|
20240819,124700,95753290,13360,13360,13360,13360,4
|
|
20240819,124600,95699850,13380,13380,13380,13380,0
|
|
20240819,124500,95699850,13380,13380,13380,13380,0
|
|
20240819,124400,95699850,13380,13380,13380,13380,0
|
|
20240819,124300,95699850,13380,13380,13380,13380,55
|
|
20240819,124200,94963950,13390,13390,13390,13390,0
|
|
20240819,124100,94963950,13390,13390,13390,13390,0
|
|
20240819,124000,94963950,13390,13390,13390,13390,0
|
|
20240819,123900,94963950,13390,13390,13390,13390,0
|
|
20240819,123800,94963950,13390,13390,13390,13390,0
|
|
20240819,123700,94963950,13390,13390,13390,13390,0
|
|
20240819,123600,94963950,13390,13390,13390,13390,0
|
|
20240819,123500,94963950,13390,13390,13390,13390,0
|
|
20240819,123400,94963950,13390,13390,13390,13390,0
|
|
20240819,123300,94963950,13390,13390,13390,13390,0
|
|
20240819,123200,94963950,13390,13390,13390,13390,0
|
|
20240819,123100,94963950,13390,13390,13390,13390,1
|
|
20240819,123000,94950560,13380,13380,13380,13380,0
|
|
20240819,122900,94950560,13380,13380,13380,13380,0
|
|
20240819,122800,94950560,13380,13380,13380,13380,0
|
|
20240819,122700,94950560,13380,13380,13380,13380,0
|
|
20240819,122600,94950560,13380,13380,13380,13380,0
|
|
20240819,122500,94950560,13380,13380,13380,13380,0
|
|
20240819,122400,94950560,13380,13380,13380,13380,0
|
|
20240819,122300,94950560,13380,13380,13380,13380,0
|
|
20240819,122200,94950560,13380,13380,13380,13380,0
|
|
20240819,122100,94950560,13380,13380,13380,13380,0
|
|
20240819,122000,94950560,13380,13360,13380,13360,31
|
|
20240819,121900,94536380,13340,13340,13340,13340,0
|
|
20240819,121800,94536380,13340,13340,13340,13340,0
|
|
20240819,121700,94536380,13340,13340,13340,13340,0
|
|
20240819,121600,94536380,13340,13340,13340,13340,2
|
|
20240819,121500,94509700,13360,13360,13360,13360,0
|
|
20240819,121400,94509700,13360,13360,13360,13360,0
|
|
20240819,121300,94509700,13360,13360,13360,13360,1
|
|
20240819,121200,94496340,13360,13360,13360,13360,0
|
|
20240819,121100,94496340,13360,13360,13360,13360,0
|
|
20240819,121000,94496340,13360,13360,13360,13340,52
|
|
20240819,120900,93802620,13360,13360,13360,13360,1
|
|
20240819,120800,93789260,13410,13410,13410,13410,0
|
|
20240819,120700,93789260,13410,13410,13410,13410,0
|
|
20240819,120600,93789260,13410,13360,13410,13360,48
|
|
20240819,120500,93145680,13410,13410,13410,13410,0
|
|
20240819,120400,93145680,13410,13410,13410,13410,0
|
|
20240819,120300,93145680,13410,13410,13410,13410,0
|
|
20240819,120200,93145680,13410,13410,13410,13410,0
|
|
20240819,120100,93145680,13410,13410,13410,13410,0
|
|
20240819,120000,93145680,13410,13410,13410,13410,0
|
|
20240819,115900,93145680,13410,13350,13410,13340,363
|
|
20240819,115800,88301740,13380,13370,13380,13370,13
|
|
20240819,115700,88127810,13380,13380,13380,13380,0
|
|
20240819,115600,88127810,13380,13370,13380,13370,14
|
|
20240819,115500,87940500,13380,13380,13380,13380,0
|
|
20240819,115400,87940500,13380,13370,13380,13370,15
|
|
20240819,115300,87739820,13380,13380,13380,13380,0
|
|
20240819,115200,87739820,13380,13380,13380,13380,0
|
|
20240819,115100,87739820,13380,13370,13380,13370,14
|
|
20240819,115000,87552620,13370,13370,13370,13370,4
|
|
20240819,114900,87499140,13370,13370,13370,13370,0
|
|
20240819,114800,87499140,13370,13360,13370,13360,7
|
|
20240819,114700,87405560,13360,13360,13360,13360,0
|
|
20240819,114600,87405560,13360,13360,13360,13360,0
|
|
20240819,114500,87405560,13360,13360,13360,13360,0
|
|
20240819,114400,87405560,13360,13360,13360,13360,0
|
|
20240819,114300,87405560,13360,13360,13360,13360,0
|
|
20240819,114200,87405560,13360,13360,13360,13360,0
|
|
20240819,114100,87405560,13360,13360,13360,13360,14
|
|
20240819,114000,87218520,13360,13360,13360,13360,0
|
|
20240819,113900,87218520,13360,13360,13360,13360,0
|
|
20240819,113800,87218520,13360,13360,13360,13360,30
|
|
20240819,113700,86817720,13370,13370,13370,13370,0
|
|
20240819,113600,86817720,13370,13370,13370,13370,1
|
|
20240819,113500,86804350,13370,13370,13370,13370,0
|
|
20240819,113400,86804350,13370,13370,13370,13370,0
|
|
20240819,113300,86804350,13370,13370,13370,13370,0
|
|
20240819,113200,86804350,13370,13370,13370,13370,0
|
|
20240819,113100,86804350,13370,13370,13370,13370,0
|
|
20240819,113000,86804350,13370,13370,13370,13370,19
|
|
20240819,112900,86550320,13370,13370,13370,13370,0
|
|
20240819,112800,86550320,13370,13370,13370,13370,0
|
|
20240819,112700,86550320,13370,13370,13370,13370,0
|
|
20240819,112600,86550320,13370,13370,13370,13370,0
|
|
20240819,112500,86550320,13370,13370,13370,13370,0
|
|
20240819,112400,86550320,13370,13370,13370,13370,0
|
|
20240819,112300,86550320,13370,13370,13370,13370,0
|
|
20240819,112200,86550320,13370,13370,13370,13370,0
|
|
20240819,112100,86550320,13370,13370,13370,13370,0
|
|
20240819,112000,86550320,13370,13370,13370,13370,0
|
|
20240819,111900,86550320,13370,13370,13370,13370,0
|
|
20240819,111800,86550320,13370,13370,13370,13370,0
|
|
20240819,111700,86550320,13370,13370,13370,13370,0
|
|
20240819,111600,86550320,13370,13370,13370,13370,102
|
|
20240819,111500,85186580,13370,13370,13370,13370,0
|
|
20240819,111400,85186580,13370,13370,13370,13370,14
|
|
20240819,111300,84999400,13360,13360,13360,13360,0
|
|
20240819,111200,84999400,13360,13360,13360,13360,0
|
|
20240819,111100,84999400,13360,13360,13360,13360,0
|
|
20240819,111000,84999400,13360,13360,13360,13360,0
|
|
20240819,110900,84999400,13360,13360,13360,13360,0
|
|
20240819,110800,84999400,13360,13360,13360,13360,0
|
|
20240819,110700,84999400,13360,13360,13360,13360,0
|
|
20240819,110600,84999400,13360,13360,13360,13360,0
|
|
20240819,110500,84999400,13360,13360,13360,13360,0
|
|
20240819,110400,84999400,13360,13360,13360,13360,0
|
|
20240819,110300,84999400,13360,13360,13360,13360,0
|
|
20240819,110200,84999400,13360,13360,13360,13360,0
|
|
20240819,110100,84999400,13360,13360,13360,13360,0
|
|
20240819,110000,84999400,13360,13360,13360,13360,0
|
|
20240819,105900,84999400,13360,13360,13360,13360,0
|
|
20240819,105800,84999400,13360,13360,13360,13360,0
|
|
20240819,105700,84999400,13360,13360,13360,13360,0
|
|
20240819,105600,84999400,13360,13360,13360,13360,0
|
|
20240819,105500,84999400,13360,13360,13360,13360,0
|
|
20240819,105400,84999400,13360,13360,13360,13360,0
|
|
20240819,105300,84999400,13360,13360,13360,13360,0
|
|
20240819,105200,84999400,13360,13360,13360,13360,0
|
|
20240819,105100,84999400,13360,13360,13360,13360,0
|
|
20240819,105000,84999400,13360,13360,13360,13360,0
|
|
20240819,104900,84999400,13360,13360,13360,13360,0
|
|
20240819,104800,84999400,13360,13360,13360,13360,0
|
|
20240819,104700,84999400,13360,13360,13360,13360,0
|
|
20240819,104600,84999400,13360,13360,13360,13360,0
|
|
20240819,104500,84999400,13360,13360,13360,13360,0
|
|
20240819,104400,84999400,13360,13360,13360,13360,0
|
|
20240819,104300,84999400,13360,13360,13360,13360,0
|
|
20240819,104200,84999400,13360,13360,13360,13360,0
|
|
20240819,104100,84999400,13360,13360,13360,13360,0
|
|
20240819,104000,84999400,13360,13360,13360,13360,0
|
|
20240819,103900,84999400,13360,13360,13360,13360,101
|
|
20240819,103800,83650040,13340,13340,13340,13340,0
|
|
20240819,103700,83650040,13340,13340,13340,13340,0
|
|
20240819,103600,83650040,13340,13340,13340,13340,0
|
|
20240819,103500,83650040,13340,13340,13340,13340,73
|
|
20240819,103400,82676220,13330,13330,13330,13330,0
|
|
20240819,103300,82676220,13330,13330,13330,13330,0
|
|
20240819,103200,82676220,13330,13330,13330,13330,0
|
|
20240819,103100,82676220,13330,13330,13330,13330,0
|
|
20240819,103000,82676220,13330,13330,13330,13330,2
|
|
20240819,102900,82649560,13330,13330,13330,13330,0
|
|
20240819,102800,82649560,13330,13330,13330,13330,0
|
|
20240819,102700,82649560,13330,13330,13330,13330,0
|
|
20240819,102600,82649560,13330,13330,13330,13330,0
|
|
20240819,102500,82649560,13330,13330,13330,13330,0
|
|
20240819,102400,82649560,13330,13330,13330,13330,0
|
|
20240819,102300,82649560,13330,13340,13340,13330,8
|
|
20240819,102200,82542880,13360,13360,13360,13360,0
|
|
20240819,102100,82542880,13360,13360,13360,13360,0
|
|
20240819,102000,82542880,13360,13360,13360,13360,1
|
|
20240819,101900,82529520,13340,13340,13340,13340,76
|
|
20240819,101800,81515680,13340,13340,13340,13340,0
|
|
20240819,101700,81515680,13340,13360,13360,13340,199
|
|
20240819,101600,78860070,13370,13370,13370,13370,1
|
|
20240819,101500,78846700,13400,13400,13400,13400,0
|
|
20240819,101400,78846700,13400,13400,13400,13400,0
|
|
20240819,101300,78846700,13400,13400,13400,13400,0
|
|
20240819,101200,78846700,13400,13380,13400,13380,40
|
|
20240819,101100,78310720,13400,13380,13400,13380,144
|
|
20240819,101000,76381180,13400,13400,13400,13400,0
|
|
20240819,100900,76381180,13400,13380,13400,13380,10
|
|
20240819,100800,76247300,13360,13360,13360,13360,0
|
|
20240819,100700,76247300,13360,13360,13360,13360,1
|
|
20240819,100600,76233940,13370,13370,13370,13370,0
|
|
20240819,100500,76233940,13370,13370,13370,13370,1
|
|
20240819,100400,76220570,13390,13370,13390,13370,13
|
|
20240819,100300,76046740,13380,13330,13380,13320,153
|
|
20240819,100200,74006580,13320,13320,13330,13320,857
|
|
20240819,100100,62591140,13320,13300,13320,13300,90
|
|
20240819,100000,61392580,13310,13290,13310,13290,2
|
|
20240819,095900,61365980,13290,13280,13290,13280,98
|
|
20240819,095800,60064530,13270,13270,13270,13270,0
|
|
20240819,095700,60064530,13270,13270,13270,13270,0
|
|
20240819,095600,60064530,13270,13270,13270,13270,0
|
|
20240819,095500,60064530,13270,13270,13270,13270,0
|
|
20240819,095400,60064530,13270,13270,13270,13270,1
|
|
20240819,095300,60051260,13270,13270,13270,13270,7
|
|
20240819,095200,59958370,13280,13270,13310,13270,5
|
|
20240819,095100,59891970,13270,13250,13270,13250,6
|
|
20240819,095000,59812410,13240,13240,13240,13240,53
|
|
20240819,094900,59110690,13240,13220,13240,13220,48
|
|
20240819,094800,58476110,13210,13230,13240,13200,1253
|
|
20240819,094700,41927710,13230,13250,13250,13230,120
|
|
20240819,094600,40338770,13250,13310,13330,13250,856
|
|
20240819,094500,28983680,13310,13310,13330,13290,4
|
|
20240819,094400,28930440,13300,13320,13320,13300,8
|
|
20240819,094300,28823940,13340,13310,13340,13310,11
|
|
20240819,094200,28677320,13340,13310,13340,13310,34
|
|
20240819,094100,28224050,13330,13310,13330,13310,7
|
|
20240819,094000,28130760,13300,13320,13340,13300,58
|
|
20240819,093900,27358440,13310,13310,13310,13310,1
|
|
20240819,093800,27345130,13340,13300,13340,13300,426
|
|
20240819,093700,21678860,13300,13320,13320,13300,400
|
|
20240819,093600,16356860,13340,13340,13340,13340,1
|
|
20240819,093500,16343520,13320,13320,13320,13320,52
|
|
20240819,093400,15650880,13340,13340,13340,13340,2
|
|
20240819,093300,15624200,13340,13340,13340,13340,0
|
|
20240819,093200,15624200,13340,13320,13340,13320,43
|
|
20240819,093100,15051420,13320,13320,13320,13320,0
|
|
20240819,093000,15051420,13320,13330,13330,13320,170
|
|
20240819,092900,12786320,13360,13340,13360,13340,3
|
|
20240819,092800,12746270,13330,13330,13330,13330,121
|
|
20240819,092700,11133340,13320,13330,13330,13320,7
|
|
20240819,092600,11040040,13350,13340,13350,13340,141
|
|
20240819,092500,9158390,13380,13330,13380,13330,101
|
|
20240819,092400,7812010,13390,13390,13390,13390,0
|
|
20240819,092300,7812010,13390,13390,13390,13390,0
|
|
20240819,092200,7812010,13390,13390,13390,13390,0
|
|
20240819,092100,7812010,13390,13390,13390,13390,0
|
|
20240819,092000,7812010,13390,13390,13390,13390,0
|
|
20240819,091900,7812010,13390,13390,13390,13390,0
|
|
20240819,091800,7812010,13390,13390,13390,13390,0
|
|
20240819,091700,7812010,13390,13390,13390,13390,1
|
|
20240819,091600,7798620,13350,13350,13350,13350,0
|
|
20240819,091500,7798620,13350,13350,13350,13350,0
|
|
20240819,091400,7798620,13350,13350,13350,13350,7
|
|
20240819,091300,7705170,13390,13390,13390,13390,0
|
|
20240819,091200,7705170,13390,13390,13390,13390,1
|
|
20240819,091100,7691780,13390,13390,13390,13390,4
|
|
20240819,091000,7638220,13380,13360,13380,13360,5
|
|
20240819,090900,7571350,13350,13360,13360,13350,13
|
|
20240819,090800,7397790,13350,13390,13390,13350,58
|
|
20240819,090700,6621280,13390,13390,13390,13390,0
|
|
20240819,090600,6621280,13390,13390,13390,13390,0
|
|
20240819,090500,6621280,13390,13390,13390,13390,0
|
|
20240819,090400,6621280,13390,13350,13390,13350,11
|
|
20240819,090300,6474030,13390,13390,13390,13390,8
|
|
20240819,090200,6366910,13380,13390,13390,13380,130
|
|
20240819,090100,4626510,13390,13270,13400,13260,43
|
|
20240819,090000,4055920,13270,13590,13590,13270,303
|