714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,205100,95861420,13340,13340,13340,13340,366
|
|
20240821,205000,95861420,13340,13340,13340,13340,0
|
|
20240821,204900,95861420,13340,13340,13340,13340,0
|
|
20240821,204800,95861420,13340,13340,13340,13340,0
|
|
20240821,204700,95861420,13340,13340,13340,13340,0
|
|
20240821,204600,95861420,13340,13340,13340,13340,0
|
|
20240821,204500,95861420,13340,13340,13340,13340,0
|
|
20240821,204400,95861420,13340,13340,13340,13340,0
|
|
20240821,204300,95861420,13340,13340,13340,13340,0
|
|
20240821,204200,95861420,13340,13340,13340,13340,0
|
|
20240821,204100,95861420,13340,13340,13340,13340,0
|
|
20240821,204000,95861420,13340,13340,13340,13340,0
|
|
20240821,203900,95861420,13340,13340,13340,13340,0
|
|
20240821,203800,95861420,13340,13340,13340,13340,0
|
|
20240821,203700,95861420,13340,13340,13340,13340,0
|
|
20240821,203600,95861420,13340,13340,13340,13340,0
|
|
20240821,203500,95861420,13340,13340,13340,13340,0
|
|
20240821,203400,95861420,13340,13340,13340,13340,0
|
|
20240821,203300,95861420,13340,13340,13340,13340,0
|
|
20240821,203200,95861420,13340,13340,13340,13340,0
|
|
20240821,203100,95861420,13340,13340,13340,13340,0
|
|
20240821,203000,95861420,13340,13340,13340,13340,0
|
|
20240821,202900,95861420,13340,13340,13340,13340,0
|
|
20240821,202800,95861420,13340,13340,13340,13340,0
|
|
20240821,202700,95861420,13340,13340,13340,13340,0
|
|
20240821,202600,95861420,13340,13340,13340,13340,0
|
|
20240821,202500,95861420,13340,13340,13340,13340,0
|
|
20240821,202400,95861420,13340,13340,13340,13340,0
|
|
20240821,202300,95861420,13340,13340,13340,13340,0
|
|
20240821,202200,95861420,13340,13340,13340,13340,0
|
|
20240821,202100,95861420,13340,13340,13340,13340,366
|
|
20240821,202000,95861420,13340,13340,13340,13340,0
|
|
20240821,201900,95861420,13340,13340,13340,13340,0
|
|
20240821,201800,95861420,13340,13340,13340,13340,0
|
|
20240821,201700,95861420,13340,13340,13340,13340,0
|
|
20240821,201600,95861420,13340,13340,13340,13340,0
|
|
20240821,201500,95861420,13340,13340,13340,13340,0
|
|
20240821,201400,95861420,13340,13340,13340,13340,0
|
|
20240821,201300,95861420,13340,13340,13340,13340,0
|
|
20240821,201200,95861420,13340,13340,13340,13340,0
|
|
20240821,201100,95861420,13340,13340,13340,13340,0
|
|
20240821,201000,95861420,13340,13340,13340,13340,0
|
|
20240821,200900,95861420,13340,13340,13340,13340,0
|
|
20240821,200800,95861420,13340,13340,13340,13340,0
|
|
20240821,200700,95861420,13340,13340,13340,13340,0
|
|
20240821,200600,95861420,13340,13340,13340,13340,0
|
|
20240821,200500,95861420,13340,13340,13340,13340,0
|
|
20240821,200400,95861420,13340,13340,13340,13340,0
|
|
20240821,200300,95861420,13340,13340,13340,13340,0
|
|
20240821,200200,95861420,13340,13340,13340,13340,0
|
|
20240821,200100,95861420,13340,13340,13340,13340,0
|
|
20240821,200000,95861420,13340,13340,13340,13340,0
|
|
20240821,195900,95861420,13340,13340,13340,13340,0
|
|
20240821,195800,95861420,13340,13340,13340,13340,0
|
|
20240821,195700,95861420,13340,13340,13340,13340,0
|
|
20240821,195600,95861420,13340,13340,13340,13340,0
|
|
20240821,195500,95861420,13340,13340,13340,13340,0
|
|
20240821,195400,95861420,13340,13340,13340,13340,0
|
|
20240821,195300,95861420,13340,13340,13340,13340,0
|
|
20240821,195200,95861420,13340,13340,13340,13340,0
|
|
20240821,195100,95861420,13340,13340,13340,13340,366
|
|
20240821,195000,95861420,13340,13340,13340,13340,0
|
|
20240821,194900,95861420,13340,13340,13340,13340,0
|
|
20240821,194800,95861420,13340,13340,13340,13340,0
|
|
20240821,194700,95861420,13340,13340,13340,13340,0
|
|
20240821,194600,95861420,13340,13340,13340,13340,0
|
|
20240821,194500,95861420,13340,13340,13340,13340,0
|
|
20240821,194400,95861420,13340,13340,13340,13340,0
|
|
20240821,194300,95861420,13340,13340,13340,13340,0
|
|
20240821,194200,95861420,13340,13340,13340,13340,0
|
|
20240821,194100,95861420,13340,13340,13340,13340,0
|
|
20240821,194000,95861420,13340,13340,13340,13340,0
|
|
20240821,193900,95861420,13340,13340,13340,13340,0
|
|
20240821,193800,95861420,13340,13340,13340,13340,0
|
|
20240821,193700,95861420,13340,13340,13340,13340,0
|
|
20240821,193600,95861420,13340,13340,13340,13340,0
|
|
20240821,193500,95861420,13340,13340,13340,13340,0
|
|
20240821,193400,95861420,13340,13340,13340,13340,0
|
|
20240821,193300,95861420,13340,13340,13340,13340,0
|
|
20240821,193200,95861420,13340,13340,13340,13340,0
|
|
20240821,193100,95861420,13340,13340,13340,13340,0
|
|
20240821,193000,95861420,13340,13340,13340,13340,0
|
|
20240821,192900,95861420,13340,13340,13340,13340,0
|
|
20240821,192800,95861420,13340,13340,13340,13340,0
|
|
20240821,192700,95861420,13340,13340,13340,13340,0
|
|
20240821,192600,95861420,13340,13340,13340,13340,0
|
|
20240821,192500,95861420,13340,13340,13340,13340,0
|
|
20240821,192400,95861420,13340,13340,13340,13340,0
|
|
20240821,192300,95861420,13340,13340,13340,13340,0
|
|
20240821,192200,95861420,13340,13340,13340,13340,0
|
|
20240821,192100,95861420,13340,13340,13340,13340,366
|
|
20240821,192000,95861420,13340,13340,13340,13340,0
|
|
20240821,191900,95861420,13340,13340,13340,13340,0
|
|
20240821,191800,95861420,13340,13340,13340,13340,0
|
|
20240821,191700,95861420,13340,13340,13340,13340,0
|
|
20240821,191600,95861420,13340,13340,13340,13340,0
|
|
20240821,191500,95861420,13340,13340,13340,13340,0
|
|
20240821,191400,95861420,13340,13340,13340,13340,0
|
|
20240821,191300,95861420,13340,13340,13340,13340,0
|
|
20240821,191200,95861420,13340,13340,13340,13340,0
|
|
20240821,191100,95861420,13340,13340,13340,13340,0
|
|
20240821,191000,95861420,13340,13340,13340,13340,0
|
|
20240821,190900,95861420,13340,13340,13340,13340,0
|
|
20240821,190800,95861420,13340,13340,13340,13340,0
|
|
20240821,190700,95861420,13340,13340,13340,13340,0
|
|
20240821,190600,95861420,13340,13340,13340,13340,0
|
|
20240821,190500,95861420,13340,13340,13340,13340,0
|
|
20240821,190400,95861420,13340,13340,13340,13340,0
|
|
20240821,190300,95861420,13340,13340,13340,13340,0
|
|
20240821,190200,95861420,13340,13340,13340,13340,0
|
|
20240821,190100,95861420,13340,13340,13340,13340,0
|
|
20240821,190000,95861420,13340,13340,13340,13340,0
|
|
20240821,185900,95861420,13340,13340,13340,13340,0
|
|
20240821,185800,95861420,13340,13340,13340,13340,0
|
|
20240821,185700,95861420,13340,13340,13340,13340,0
|
|
20240821,185600,95861420,13340,13340,13340,13340,0
|
|
20240821,185500,95861420,13340,13340,13340,13340,0
|
|
20240821,185400,95861420,13340,13340,13340,13340,0
|
|
20240821,185300,95861420,13340,13340,13340,13340,0
|
|
20240821,185200,95861420,13340,13340,13340,13340,0
|
|
20240821,185100,95861420,13340,13340,13340,13340,366
|
|
20240821,185000,95861420,13340,13340,13340,13340,0
|
|
20240821,184900,95861420,13340,13340,13340,13340,0
|
|
20240821,184800,95861420,13340,13340,13340,13340,0
|
|
20240821,184700,95861420,13340,13340,13340,13340,0
|
|
20240821,184600,95861420,13340,13340,13340,13340,0
|
|
20240821,184500,95861420,13340,13340,13340,13340,0
|
|
20240821,184400,95861420,13340,13340,13340,13340,0
|
|
20240821,184300,95861420,13340,13340,13340,13340,0
|
|
20240821,184200,95861420,13340,13340,13340,13340,0
|
|
20240821,184100,95861420,13340,13340,13340,13340,0
|
|
20240821,184000,95861420,13340,13340,13340,13340,0
|
|
20240821,183900,95861420,13340,13340,13340,13340,0
|
|
20240821,183800,95861420,13340,13340,13340,13340,0
|
|
20240821,183700,95861420,13340,13340,13340,13340,0
|
|
20240821,183600,95861420,13340,13340,13340,13340,0
|
|
20240821,183500,95861420,13340,13340,13340,13340,0
|
|
20240821,183400,95861420,13340,13340,13340,13340,0
|
|
20240821,183300,95861420,13340,13340,13340,13340,0
|
|
20240821,183200,95861420,13340,13340,13340,13340,0
|
|
20240821,183100,95861420,13340,13340,13340,13340,0
|
|
20240821,183000,95861420,13340,13340,13340,13340,0
|
|
20240821,182900,95861420,13340,13340,13340,13340,0
|
|
20240821,182800,95861420,13340,13340,13340,13340,0
|
|
20240821,182700,95861420,13340,13340,13340,13340,0
|
|
20240821,182600,95861420,13340,13340,13340,13340,0
|
|
20240821,182500,95861420,13340,13340,13340,13340,0
|
|
20240821,182400,95861420,13340,13340,13340,13340,0
|
|
20240821,182300,95861420,13340,13340,13340,13340,0
|
|
20240821,182200,95861420,13340,13340,13340,13340,0
|
|
20240821,182100,95861420,13340,13340,13340,13340,366
|
|
20240821,182000,95861420,13340,13340,13340,13340,0
|
|
20240821,181900,95861420,13340,13340,13340,13340,0
|
|
20240821,181800,95861420,13340,13340,13340,13340,0
|
|
20240821,181700,95861420,13340,13340,13340,13340,0
|
|
20240821,181600,95861420,13340,13340,13340,13340,0
|
|
20240821,181500,95861420,13340,13340,13340,13340,0
|
|
20240821,181400,95861420,13340,13340,13340,13340,0
|
|
20240821,181300,95861420,13340,13340,13340,13340,0
|
|
20240821,181200,95861420,13340,13340,13340,13340,0
|
|
20240821,181100,95861420,13340,13340,13340,13340,0
|
|
20240821,181000,95861420,13340,13340,13340,13340,0
|
|
20240821,180900,95861420,13340,13340,13340,13340,0
|
|
20240821,180800,95861420,13340,13340,13340,13340,0
|
|
20240821,180700,95861420,13340,13340,13340,13340,0
|
|
20240821,180600,95861420,13340,13340,13340,13340,0
|
|
20240821,180500,95861420,13340,13340,13340,13340,0
|
|
20240821,180400,95861420,13340,13340,13340,13340,0
|
|
20240821,180300,95861420,13340,13340,13340,13340,0
|
|
20240821,180200,95861420,13340,13340,13340,13340,0
|
|
20240821,180100,95861420,13340,13340,13340,13340,0
|
|
20240821,180000,95861420,13340,13340,13340,13340,0
|
|
20240821,175900,95861420,13340,13340,13340,13340,0
|
|
20240821,175800,95861420,13340,13340,13340,13340,0
|
|
20240821,175700,95861420,13340,13340,13340,13340,0
|
|
20240821,175600,95861420,13340,13340,13340,13340,0
|
|
20240821,175500,95861420,13340,13340,13340,13340,0
|
|
20240821,175400,95861420,13340,13340,13340,13340,0
|
|
20240821,175300,95861420,13340,13340,13340,13340,0
|
|
20240821,175200,95861420,13340,13340,13340,13340,0
|
|
20240821,175100,95861420,13340,13340,13340,13340,366
|
|
20240821,175000,95861420,13340,13340,13340,13340,0
|
|
20240821,174900,95861420,13340,13340,13340,13340,0
|
|
20240821,174800,95861420,13340,13340,13340,13340,0
|
|
20240821,174700,95861420,13340,13340,13340,13340,0
|
|
20240821,174600,95861420,13340,13340,13340,13340,0
|
|
20240821,174500,95861420,13340,13340,13340,13340,0
|
|
20240821,174400,95861420,13340,13340,13340,13340,0
|
|
20240821,174300,95861420,13340,13340,13340,13340,0
|
|
20240821,174200,95861420,13340,13340,13340,13340,0
|
|
20240821,174100,95861420,13340,13340,13340,13340,0
|
|
20240821,174000,95861420,13340,13340,13340,13340,0
|
|
20240821,173900,95861420,13340,13340,13340,13340,0
|
|
20240821,173800,95861420,13340,13340,13340,13340,0
|
|
20240821,173700,95861420,13340,13340,13340,13340,0
|
|
20240821,173600,95861420,13340,13340,13340,13340,0
|
|
20240821,173500,95861420,13340,13340,13340,13340,0
|
|
20240821,173400,95861420,13340,13340,13340,13340,0
|
|
20240821,173300,95861420,13340,13340,13340,13340,0
|
|
20240821,173200,95861420,13340,13340,13340,13340,0
|
|
20240821,173100,95861420,13340,13340,13340,13340,0
|
|
20240821,173000,95861420,13340,13340,13340,13340,0
|
|
20240821,172900,95861420,13340,13340,13340,13340,0
|
|
20240821,172800,95861420,13340,13340,13340,13340,0
|
|
20240821,172700,95861420,13340,13340,13340,13340,0
|
|
20240821,172600,95861420,13340,13340,13340,13340,0
|
|
20240821,172500,95861420,13340,13340,13340,13340,0
|
|
20240821,172400,95861420,13340,13340,13340,13340,0
|
|
20240821,172300,95861420,13340,13340,13340,13340,0
|
|
20240821,172200,95861420,13340,13340,13340,13340,0
|
|
20240821,172100,95861420,13340,13340,13340,13340,366
|
|
20240821,172000,95861420,13340,13340,13340,13340,0
|
|
20240821,171900,95861420,13340,13340,13340,13340,0
|
|
20240821,171800,95861420,13340,13340,13340,13340,0
|
|
20240821,171700,95861420,13340,13340,13340,13340,0
|
|
20240821,171600,95861420,13340,13340,13340,13340,0
|
|
20240821,171500,95861420,13340,13340,13340,13340,0
|
|
20240821,171400,95861420,13340,13340,13340,13340,0
|
|
20240821,171300,95861420,13340,13340,13340,13340,0
|
|
20240821,171200,95861420,13340,13340,13340,13340,0
|
|
20240821,171100,95861420,13340,13340,13340,13340,0
|
|
20240821,171000,95861420,13340,13340,13340,13340,0
|
|
20240821,170900,95861420,13340,13340,13340,13340,0
|
|
20240821,170800,95861420,13340,13340,13340,13340,0
|
|
20240821,170700,95861420,13340,13340,13340,13340,0
|
|
20240821,170600,95861420,13340,13340,13340,13340,0
|
|
20240821,170500,95861420,13340,13340,13340,13340,0
|
|
20240821,170400,95861420,13340,13340,13340,13340,0
|
|
20240821,170300,95861420,13340,13340,13340,13340,0
|
|
20240821,170200,95861420,13340,13340,13340,13340,0
|
|
20240821,170100,95861420,13340,13340,13340,13340,0
|
|
20240821,170000,95861420,13340,13340,13340,13340,0
|
|
20240821,165900,95861420,13340,13340,13340,13340,0
|
|
20240821,165800,95861420,13340,13340,13340,13340,0
|
|
20240821,165700,95861420,13340,13340,13340,13340,0
|
|
20240821,165600,95861420,13340,13340,13340,13340,0
|
|
20240821,165500,95861420,13340,13340,13340,13340,0
|
|
20240821,165400,95861420,13340,13340,13340,13340,0
|
|
20240821,165300,95861420,13340,13340,13340,13340,0
|
|
20240821,165200,95861420,13340,13340,13340,13340,0
|
|
20240821,165100,95861420,13340,13340,13340,13340,366
|
|
20240821,165000,95861420,13340,13340,13340,13340,0
|
|
20240821,164900,95861420,13340,13340,13340,13340,0
|
|
20240821,164800,95861420,13340,13340,13340,13340,0
|
|
20240821,164700,95861420,13340,13340,13340,13340,0
|
|
20240821,164600,95861420,13340,13340,13340,13340,0
|
|
20240821,164500,95861420,13340,13340,13340,13340,0
|
|
20240821,164400,95861420,13340,13340,13340,13340,0
|
|
20240821,164300,95861420,13340,13340,13340,13340,0
|
|
20240821,164200,95861420,13340,13340,13340,13340,0
|
|
20240821,164100,95861420,13340,13340,13340,13340,0
|
|
20240821,164000,95861420,13340,13340,13340,13340,0
|
|
20240821,163900,95861420,13340,13340,13340,13340,0
|
|
20240821,163800,95861420,13340,13340,13340,13340,0
|
|
20240821,163700,95861420,13340,13340,13340,13340,0
|
|
20240821,163600,95861420,13340,13340,13340,13340,0
|
|
20240821,163500,95861420,13340,13340,13340,13340,0
|
|
20240821,163400,95861420,13340,13340,13340,13340,0
|
|
20240821,163300,95861420,13340,13340,13340,13340,0
|
|
20240821,163200,95861420,13340,13340,13340,13340,0
|
|
20240821,163100,95861420,13340,13340,13340,13340,0
|
|
20240821,163000,95861420,13340,13340,13340,13340,0
|
|
20240821,162900,95861420,13340,13340,13340,13340,0
|
|
20240821,162800,95861420,13340,13340,13340,13340,0
|
|
20240821,162700,95861420,13340,13340,13340,13340,0
|
|
20240821,162600,95861420,13340,13340,13340,13340,0
|
|
20240821,162500,95861420,13340,13340,13340,13340,0
|
|
20240821,162400,95861420,13340,13340,13340,13340,0
|
|
20240821,162300,95861420,13340,13340,13340,13340,0
|
|
20240821,162200,95861420,13340,13340,13340,13340,0
|
|
20240821,162100,95861420,13340,13340,13340,13340,366
|
|
20240821,162000,95861420,13340,13340,13340,13340,0
|
|
20240821,161900,95861420,13340,13340,13340,13340,0
|
|
20240821,161800,95861420,13340,13340,13340,13340,0
|
|
20240821,161700,95861420,13340,13340,13340,13340,0
|
|
20240821,161600,95861420,13340,13340,13340,13340,0
|
|
20240821,161500,95861420,13340,13340,13340,13340,0
|
|
20240821,161400,95861420,13340,13340,13340,13340,0
|
|
20240821,161300,95861420,13340,13340,13340,13340,0
|
|
20240821,161200,95861420,13340,13340,13340,13340,0
|
|
20240821,161100,95861420,13340,13340,13340,13340,0
|
|
20240821,161000,95861420,13340,13340,13340,13340,0
|
|
20240821,160900,95861420,13340,13340,13340,13340,0
|
|
20240821,160800,95861420,13340,13340,13340,13340,0
|
|
20240821,160700,95861420,13340,13340,13340,13340,0
|
|
20240821,160600,95861420,13340,13340,13340,13340,0
|
|
20240821,160500,95861420,13340,13340,13340,13340,0
|
|
20240821,160400,95861420,13340,13340,13340,13340,0
|
|
20240821,160300,95861420,13340,13340,13340,13340,0
|
|
20240821,160200,95861420,13340,13340,13340,13340,0
|
|
20240821,160100,95861420,13340,13340,13340,13340,0
|
|
20240821,160000,95861420,13340,13340,13340,13340,0
|
|
20240821,155900,95861420,13340,13340,13340,13340,0
|
|
20240821,155800,95861420,13340,13340,13340,13340,0
|
|
20240821,155700,95861420,13340,13340,13340,13340,0
|
|
20240821,155600,95861420,13340,13340,13340,13340,0
|
|
20240821,155500,95861420,13340,13340,13340,13340,0
|
|
20240821,155400,95861420,13340,13340,13340,13340,0
|
|
20240821,155300,95861420,13340,13340,13340,13340,0
|
|
20240821,155200,95861420,13340,13340,13340,13340,0
|
|
20240821,155100,95861420,13340,13340,13340,13340,366
|
|
20240821,155000,95861420,13340,13340,13340,13340,0
|
|
20240821,154900,95861420,13340,13340,13340,13340,0
|
|
20240821,154800,95861420,13340,13340,13340,13340,0
|
|
20240821,154700,95861420,13340,13340,13340,13340,0
|
|
20240821,154600,95861420,13340,13340,13340,13340,0
|
|
20240821,154500,95861420,13340,13340,13340,13340,0
|
|
20240821,154400,95861420,13340,13340,13340,13340,0
|
|
20240821,154300,95861420,13340,13340,13340,13340,0
|
|
20240821,154200,95861420,13340,13340,13340,13340,0
|
|
20240821,154100,95861420,13340,13340,13340,13340,0
|
|
20240821,154000,95861420,13340,13340,13340,13340,0
|
|
20240821,153900,95861420,13340,13340,13340,13340,0
|
|
20240821,153800,95861420,13340,13340,13340,13340,0
|
|
20240821,153700,95861420,13340,13340,13340,13340,0
|
|
20240821,153600,95861420,13340,13340,13340,13340,0
|
|
20240821,153500,95861420,13340,13340,13340,13340,0
|
|
20240821,153400,95861420,13340,13340,13340,13340,0
|
|
20240821,153300,95861420,13340,13340,13340,13340,0
|
|
20240821,153200,95861420,13340,13340,13340,13340,0
|
|
20240821,153100,95861420,13340,13340,13340,13340,0
|
|
20240821,153000,95861420,13340,13340,13340,13340,366
|
|
20240821,152900,90978980,13410,13410,13410,13410,0
|
|
20240821,152800,90978980,13410,13410,13410,13410,0
|
|
20240821,152700,90978980,13410,13410,13410,13410,0
|
|
20240821,152600,90978980,13410,13410,13410,13410,0
|
|
20240821,152500,90978980,13410,13410,13410,13410,0
|
|
20240821,152400,90978980,13410,13410,13410,13410,0
|
|
20240821,152300,90978980,13410,13410,13410,13410,0
|
|
20240821,152200,90978980,13410,13410,13410,13410,0
|
|
20240821,152100,90978980,13410,13410,13410,13410,0
|
|
20240821,152000,90978980,13410,13410,13410,13410,0
|
|
20240821,151900,90978980,13410,13350,13410,13340,12
|
|
20240821,151800,90818620,13410,13410,13410,13410,0
|
|
20240821,151700,90818620,13410,13410,13410,13410,0
|
|
20240821,151600,90818620,13410,13410,13410,13350,16
|
|
20240821,151500,90604660,13400,13350,13400,13350,5
|
|
20240821,151400,90537710,13420,13420,13420,13420,0
|
|
20240821,151300,90537710,13420,13420,13420,13420,0
|
|
20240821,151200,90537710,13420,13420,13420,13420,0
|
|
20240821,151100,90537710,13420,13420,13420,13420,0
|
|
20240821,151000,90537710,13420,13420,13420,13420,1
|
|
20240821,150900,90524290,13430,13430,13430,13430,0
|
|
20240821,150800,90524290,13430,13430,13430,13430,0
|
|
20240821,150700,90524290,13430,13430,13430,13430,0
|
|
20240821,150600,90524290,13430,13430,13430,13430,0
|
|
20240821,150500,90524290,13430,13360,13430,13340,117
|
|
20240821,150400,88960580,13390,13360,13390,13360,10
|
|
20240821,150300,88826920,13390,13390,13390,13390,0
|
|
20240821,150200,88826920,13390,13390,13390,13390,0
|
|
20240821,150100,88826920,13390,13390,13390,13390,0
|
|
20240821,150000,88826920,13390,13390,13390,13390,0
|
|
20240821,145900,88826920,13390,13340,13390,13340,22
|
|
20240821,145800,88533370,13390,13340,13390,13340,22
|
|
20240821,145700,88239820,13390,13340,13390,13340,12
|
|
20240821,145600,88079400,13390,13380,13390,13350,186
|
|
20240821,145500,85593550,13380,13380,13380,13380,21
|
|
20240821,145400,85312570,13380,13380,13380,13380,7
|
|
20240821,145300,85218910,13380,13350,13380,13350,4
|
|
20240821,145200,85165480,13350,13370,13370,13350,50
|
|
20240821,145100,84497900,13380,13380,13380,13380,2
|
|
20240821,145000,84471140,13380,13380,13380,13380,0
|
|
20240821,144900,84471140,13380,13380,13380,13380,0
|
|
20240821,144800,84471140,13380,13380,13380,13380,1
|
|
20240821,144700,84457760,13370,13370,13370,13370,0
|
|
20240821,144600,84457760,13370,13370,13370,13370,0
|
|
20240821,144500,84457760,13370,13370,13370,13370,0
|
|
20240821,144400,84457760,13370,13370,13370,13370,0
|
|
20240821,144300,84457760,13370,13370,13370,13370,0
|
|
20240821,144200,84457760,13370,13370,13370,13370,0
|
|
20240821,144100,84457760,13370,13370,13370,13370,14
|
|
20240821,144000,84270580,13370,13370,13370,13370,0
|
|
20240821,143900,84270580,13370,13370,13370,13370,0
|
|
20240821,143800,84270580,13370,13370,13370,13370,0
|
|
20240821,143700,84270580,13370,13370,13370,13370,0
|
|
20240821,143600,84270580,13370,13370,13370,13370,0
|
|
20240821,143500,84270580,13370,13370,13370,13370,0
|
|
20240821,143400,84270580,13370,13370,13370,13370,0
|
|
20240821,143300,84270580,13370,13370,13370,13370,1
|
|
20240821,143200,84257210,13350,13350,13350,13350,0
|
|
20240821,143100,84257210,13350,13350,13350,13350,0
|
|
20240821,143000,84257210,13350,13350,13350,13350,0
|
|
20240821,142900,84257210,13350,13350,13350,13350,0
|
|
20240821,142800,84257210,13350,13350,13380,13350,49
|
|
20240821,142700,83603030,13380,13380,13380,13380,0
|
|
20240821,142600,83603030,13380,13380,13380,13380,0
|
|
20240821,142500,83603030,13380,13380,13380,13380,0
|
|
20240821,142400,83603030,13380,13380,13380,13380,0
|
|
20240821,142300,83603030,13380,13380,13380,13380,0
|
|
20240821,142200,83603030,13380,13380,13380,13380,0
|
|
20240821,142100,83603030,13380,13380,13380,13380,0
|
|
20240821,142000,83603030,13380,13380,13380,13380,0
|
|
20240821,141900,83603030,13380,13380,13380,13380,0
|
|
20240821,141800,83603030,13380,13380,13380,13380,0
|
|
20240821,141700,83603030,13380,13380,13380,13380,5
|
|
20240821,141600,83536130,13380,13380,13380,13380,0
|
|
20240821,141500,83536130,13380,13380,13380,13380,0
|
|
20240821,141400,83536130,13380,13380,13380,13380,0
|
|
20240821,141300,83536130,13380,13380,13380,13380,0
|
|
20240821,141200,83536130,13380,13380,13380,13380,0
|
|
20240821,141100,83536130,13380,13380,13380,13380,0
|
|
20240821,141000,83536130,13380,13380,13380,13380,0
|
|
20240821,140900,83536130,13380,13380,13380,13380,1
|
|
20240821,140800,83522750,13340,13340,13340,13340,0
|
|
20240821,140700,83522750,13340,13340,13340,13340,0
|
|
20240821,140600,83522750,13340,13340,13340,13340,3
|
|
20240821,140500,83482730,13380,13380,13380,13380,0
|
|
20240821,140400,83482730,13380,13380,13380,13380,0
|
|
20240821,140300,83482730,13380,13380,13380,13380,0
|
|
20240821,140200,83482730,13380,13380,13380,13380,0
|
|
20240821,140100,83482730,13380,13380,13380,13380,0
|
|
20240821,140000,83482730,13380,13380,13380,13380,3
|
|
20240821,135900,83442590,13380,13380,13380,13380,0
|
|
20240821,135800,83442590,13380,13380,13380,13380,0
|
|
20240821,135700,83442590,13380,13380,13380,13380,0
|
|
20240821,135600,83442590,13380,13380,13380,13380,0
|
|
20240821,135500,83442590,13380,13380,13380,13380,0
|
|
20240821,135400,83442590,13380,13380,13380,13380,0
|
|
20240821,135300,83442590,13380,13380,13380,13380,0
|
|
20240821,135200,83442590,13380,13380,13380,13380,0
|
|
20240821,135100,83442590,13380,13380,13380,13380,0
|
|
20240821,135000,83442590,13380,13380,13380,13380,0
|
|
20240821,134900,83442590,13380,13380,13380,13380,0
|
|
20240821,134800,83442590,13380,13380,13380,13380,1
|
|
20240821,134700,83429210,13340,13340,13340,13340,1
|
|
20240821,134600,83415870,13350,13350,13350,13350,29
|
|
20240821,134500,83028720,13350,13350,13350,13350,0
|
|
20240821,134400,83028720,13350,13350,13350,13350,0
|
|
20240821,134300,83028720,13350,13350,13350,13350,0
|
|
20240821,134200,83028720,13350,13360,13360,13350,15
|
|
20240821,134100,82828370,13360,13360,13360,13360,0
|
|
20240821,134000,82828370,13360,13360,13360,13360,0
|
|
20240821,133900,82828370,13360,13360,13360,13360,0
|
|
20240821,133800,82828370,13360,13360,13360,13360,0
|
|
20240821,133700,82828370,13360,13360,13360,13360,0
|
|
20240821,133600,82828370,13360,13360,13360,13360,0
|
|
20240821,133500,82828370,13360,13360,13360,13360,0
|
|
20240821,133400,82828370,13360,13380,13380,13360,16
|
|
20240821,133300,82614310,13380,13380,13380,13380,0
|
|
20240821,133200,82614310,13380,13380,13380,13380,0
|
|
20240821,133100,82614310,13380,13380,13380,13380,0
|
|
20240821,133000,82614310,13380,13380,13380,13380,0
|
|
20240821,132900,82614310,13380,13380,13380,13380,0
|
|
20240821,132800,82614310,13380,13380,13380,13380,2
|
|
20240821,132700,82587550,13380,13380,13380,13380,1
|
|
20240821,132600,82574170,13380,13380,13380,13380,0
|
|
20240821,132500,82574170,13380,13380,13380,13380,2
|
|
20240821,132400,82547410,13380,13380,13380,13380,1
|
|
20240821,132300,82534030,13400,13400,13400,13400,0
|
|
20240821,132200,82534030,13400,13400,13400,13400,0
|
|
20240821,132100,82534030,13400,13380,13400,13380,5
|
|
20240821,132000,82467050,13400,13400,13400,13400,0
|
|
20240821,131900,82467050,13400,13380,13430,13380,12
|
|
20240821,131800,82306000,13440,13440,13440,13440,0
|
|
20240821,131700,82306000,13440,13440,13440,13440,0
|
|
20240821,131600,82306000,13440,13440,13440,13440,0
|
|
20240821,131500,82306000,13440,13440,13440,13440,0
|
|
20240821,131400,82306000,13440,13400,13440,13400,11
|
|
20240821,131300,82158200,13380,13380,13380,13380,1
|
|
20240821,131200,82144820,13370,13370,13370,13370,0
|
|
20240821,131100,82144820,13370,13370,13370,13370,0
|
|
20240821,131000,82144820,13370,13370,13370,13370,0
|
|
20240821,130900,82144820,13370,13370,13370,13370,0
|
|
20240821,130800,82144820,13370,13370,13370,13370,0
|
|
20240821,130700,82144820,13370,13370,13370,13370,0
|
|
20240821,130600,82144820,13370,13370,13370,13370,0
|
|
20240821,130500,82144820,13370,13370,13370,13370,0
|
|
20240821,130400,82144820,13370,13370,13370,13370,0
|
|
20240821,130300,82144820,13370,13370,13370,13370,0
|
|
20240821,130200,82144820,13370,13370,13370,13370,0
|
|
20240821,130100,82144820,13370,13370,13370,13370,0
|
|
20240821,130000,82144820,13370,13370,13370,13370,1
|
|
20240821,125900,82131450,13440,13440,13440,13440,0
|
|
20240821,125800,82131450,13440,13440,13440,13440,0
|
|
20240821,125700,82131450,13440,13390,13440,13390,13
|
|
20240821,125600,81956780,13390,13390,13390,13390,1
|
|
20240821,125500,81943390,13440,13440,13440,13440,0
|
|
20240821,125400,81943390,13440,13390,13440,13390,12
|
|
20240821,125300,81782260,13380,13380,13450,13380,13
|
|
20240821,125200,81607570,13450,13450,13450,13450,0
|
|
20240821,125100,81607570,13450,13370,13450,13370,13
|
|
20240821,125000,81433010,13400,13400,13400,13400,0
|
|
20240821,124900,81433010,13400,13400,13400,13400,0
|
|
20240821,124800,81433010,13400,13400,13400,13400,0
|
|
20240821,124700,81433010,13400,13400,13400,13400,0
|
|
20240821,124600,81433010,13400,13400,13400,13400,0
|
|
20240821,124500,81433010,13400,13400,13400,13400,0
|
|
20240821,124400,81433010,13400,13400,13400,13400,0
|
|
20240821,124300,81433010,13400,13400,13400,13400,0
|
|
20240821,124200,81433010,13400,13400,13400,13400,0
|
|
20240821,124100,81433010,13400,13400,13400,13400,0
|
|
20240821,124000,81433010,13400,13400,13400,13400,0
|
|
20240821,123900,81433010,13400,13400,13400,13400,0
|
|
20240821,123800,81433010,13400,13400,13400,13400,0
|
|
20240821,123700,81433010,13400,13400,13400,13400,0
|
|
20240821,123600,81433010,13400,13400,13400,13400,0
|
|
20240821,123500,81433010,13400,13400,13400,13400,0
|
|
20240821,123400,81433010,13400,13400,13400,13400,0
|
|
20240821,123300,81433010,13400,13400,13400,13400,0
|
|
20240821,123200,81433010,13400,13400,13400,13400,0
|
|
20240821,123100,81433010,13400,13400,13400,13400,0
|
|
20240821,123000,81433010,13400,13350,13400,13350,5
|
|
20240821,122900,81366120,13350,13350,13350,13350,0
|
|
20240821,122800,81366120,13350,13370,13370,13330,371
|
|
20240821,122700,76412260,13380,13380,13380,13380,0
|
|
20240821,122600,76412260,13380,13380,13380,13380,0
|
|
20240821,122500,76412260,13380,13380,13380,13380,0
|
|
20240821,122400,76412260,13380,13380,13380,13380,0
|
|
20240821,122300,76412260,13380,13380,13380,13380,1
|
|
20240821,122200,76398880,13370,13370,13370,13370,0
|
|
20240821,122100,76398880,13370,13370,13370,13370,0
|
|
20240821,122000,76398880,13370,13370,13370,13370,0
|
|
20240821,121900,76398880,13370,13370,13370,13370,0
|
|
20240821,121800,76398880,13370,13370,13370,13370,0
|
|
20240821,121700,76398880,13370,13370,13370,13370,0
|
|
20240821,121600,76398880,13370,13370,13370,13370,0
|
|
20240821,121500,76398880,13370,13370,13370,13370,0
|
|
20240821,121400,76398880,13370,13370,13370,13370,0
|
|
20240821,121300,76398880,13370,13370,13370,13370,0
|
|
20240821,121200,76398880,13370,13370,13370,13370,0
|
|
20240821,121100,76398880,13370,13370,13370,13370,0
|
|
20240821,121000,76398880,13370,13370,13370,13370,0
|
|
20240821,120900,76398880,13370,13380,13380,13370,17
|
|
20240821,120800,76171580,13390,13390,13390,13390,0
|
|
20240821,120700,76171580,13390,13390,13390,13390,0
|
|
20240821,120600,76171580,13390,13390,13390,13390,1
|
|
20240821,120500,76158190,13390,13390,13390,13390,0
|
|
20240821,120400,76158190,13390,13390,13390,13390,0
|
|
20240821,120300,76158190,13390,13390,13390,13390,0
|
|
20240821,120200,76158190,13390,13390,13390,13390,0
|
|
20240821,120100,76158190,13390,13390,13390,13390,0
|
|
20240821,120000,76158190,13390,13390,13390,13390,0
|
|
20240821,115900,76158190,13390,13390,13390,13390,0
|
|
20240821,115800,76158190,13390,13380,13390,13380,2
|
|
20240821,115700,76131420,13370,13370,13370,13370,0
|
|
20240821,115600,76131420,13370,13370,13370,13370,0
|
|
20240821,115500,76131420,13370,13370,13370,13370,0
|
|
20240821,115400,76131420,13370,13380,13380,13370,82
|
|
20240821,115300,75034270,13380,13410,13410,13380,7
|
|
20240821,115200,74940460,13430,13430,13430,13430,0
|
|
20240821,115100,74940460,13430,13430,13430,13430,0
|
|
20240821,115000,74940460,13430,13430,13430,13430,0
|
|
20240821,114900,74940460,13430,13430,13430,13430,0
|
|
20240821,114800,74940460,13430,13430,13430,13430,0
|
|
20240821,114700,74940460,13430,13430,13430,13430,0
|
|
20240821,114600,74940460,13430,13430,13430,13430,0
|
|
20240821,114500,74940460,13430,13430,13430,13430,1
|
|
20240821,114400,74927030,13430,13430,13430,13430,1
|
|
20240821,114300,74913600,13410,13410,13410,13410,0
|
|
20240821,114200,74913600,13410,13410,13410,13410,0
|
|
20240821,114100,74913600,13410,13410,13410,13410,0
|
|
20240821,114000,74913600,13410,13410,13410,13410,0
|
|
20240821,113900,74913600,13410,13410,13410,13410,0
|
|
20240821,113800,74913600,13410,13410,13410,13410,0
|
|
20240821,113700,74913600,13410,13410,13410,13410,0
|
|
20240821,113600,74913600,13410,13410,13410,13410,0
|
|
20240821,113500,74913600,13410,13410,13410,13410,0
|
|
20240821,113400,74913600,13410,13410,13410,13410,0
|
|
20240821,113300,74913600,13410,13410,13410,13410,0
|
|
20240821,113200,74913600,13410,13410,13410,13410,0
|
|
20240821,113100,74913600,13410,13410,13410,13410,1
|
|
20240821,113000,74900190,13430,13430,13430,13430,0
|
|
20240821,112900,74900190,13430,13430,13430,13430,0
|
|
20240821,112800,74900190,13430,13430,13430,13430,0
|
|
20240821,112700,74900190,13430,13430,13430,13430,45
|
|
20240821,112600,74295840,13430,13430,13430,13430,1
|
|
20240821,112500,74282410,13420,13420,13420,13420,0
|
|
20240821,112400,74282410,13420,13420,13420,13420,10
|
|
20240821,112300,74148210,13420,13420,13420,13420,0
|
|
20240821,112200,74148210,13420,13420,13420,13420,0
|
|
20240821,112100,74148210,13420,13420,13420,13420,0
|
|
20240821,112000,74148210,13420,13420,13420,13420,0
|
|
20240821,111900,74148210,13420,13420,13420,13420,4
|
|
20240821,111800,74094530,13420,13420,13420,13420,0
|
|
20240821,111700,74094530,13420,13420,13420,13420,0
|
|
20240821,111600,74094530,13420,13420,13420,13420,0
|
|
20240821,111500,74094530,13420,13420,13420,13420,12
|
|
20240821,111400,73933490,13420,13420,13420,13420,0
|
|
20240821,111300,73933490,13420,13420,13420,13420,0
|
|
20240821,111200,73933490,13420,13420,13420,13420,0
|
|
20240821,111100,73933490,13420,13420,13420,13420,0
|
|
20240821,111000,73933490,13420,13420,13420,13420,0
|
|
20240821,110900,73933490,13420,13420,13420,13420,0
|
|
20240821,110800,73933490,13420,13420,13420,13420,0
|
|
20240821,110700,73933490,13420,13420,13420,13420,0
|
|
20240821,110600,73933490,13420,13420,13420,13420,48
|
|
20240821,110500,73289330,13420,13420,13420,13420,0
|
|
20240821,110400,73289330,13420,13420,13420,13420,0
|
|
20240821,110300,73289330,13420,13420,13420,13420,0
|
|
20240821,110200,73289330,13420,13420,13420,13420,0
|
|
20240821,110100,73289330,13420,13420,13420,13420,0
|
|
20240821,110000,73289330,13420,13420,13420,13420,0
|
|
20240821,105900,73289330,13420,13420,13420,13420,13
|
|
20240821,105800,73114870,13450,13450,13450,13450,0
|
|
20240821,105700,73114870,13450,13450,13450,13450,0
|
|
20240821,105600,73114870,13450,13450,13450,13450,0
|
|
20240821,105500,73114870,13450,13450,13450,13450,0
|
|
20240821,105400,73114870,13450,13450,13450,13450,0
|
|
20240821,105300,73114870,13450,13450,13450,13450,0
|
|
20240821,105200,73114870,13450,13450,13450,13450,0
|
|
20240821,105100,73114870,13450,13450,13450,13450,0
|
|
20240821,105000,73114870,13450,13450,13450,13450,0
|
|
20240821,104900,73114870,13450,13450,13450,13450,0
|
|
20240821,104800,73114870,13450,13450,13450,13450,0
|
|
20240821,104700,73114870,13450,13450,13450,13450,1
|
|
20240821,104600,73101420,13480,13480,13480,13480,0
|
|
20240821,104500,73101420,13480,13480,13480,13480,0
|
|
20240821,104400,73101420,13480,13480,13480,13480,0
|
|
20240821,104300,73101420,13480,13480,13480,13480,0
|
|
20240821,104200,73101420,13480,13480,13480,13480,0
|
|
20240821,104100,73101420,13480,13480,13480,13480,1
|
|
20240821,104000,73087940,13400,13400,13400,13400,0
|
|
20240821,103900,73087940,13400,13400,13400,13400,0
|
|
20240821,103800,73087940,13400,13400,13400,13400,0
|
|
20240821,103700,73087940,13400,13400,13400,13400,95
|
|
20240821,103600,71814940,13430,13440,13440,13430,210
|
|
20240821,103500,68993180,13480,13480,13480,13480,1
|
|
20240821,103400,68979700,13400,13400,13400,13400,0
|
|
20240821,103300,68979700,13400,13450,13450,13400,491
|
|
20240821,103200,62396140,13470,13470,13470,13470,100
|
|
20240821,103100,61049140,13430,13440,13440,13430,31
|
|
20240821,103000,60632740,13470,13470,13470,13470,1
|
|
20240821,102900,60619270,13480,13480,13480,13480,0
|
|
20240821,102800,60619270,13480,13480,13480,13480,0
|
|
20240821,102700,60619270,13480,13480,13480,13480,0
|
|
20240821,102600,60619270,13480,13480,13480,13480,1
|
|
20240821,102500,60605790,13400,13440,13440,13400,239
|
|
20240821,102400,57400110,13490,13490,13490,13490,0
|
|
20240821,102300,57400110,13490,13490,13490,13490,0
|
|
20240821,102200,57400110,13490,13490,13490,13490,0
|
|
20240821,102100,57400110,13490,13490,13490,13490,0
|
|
20240821,102000,57400110,13490,13490,13490,13490,0
|
|
20240821,101900,57400110,13490,13490,13490,13490,50
|
|
20240821,101800,56725610,13490,13490,13490,13490,40
|
|
20240821,101700,56186010,13490,13490,13490,13490,5
|
|
20240821,101600,56118560,13490,13480,13490,13480,259
|
|
20240821,101500,52624930,13480,13470,13480,13470,250
|
|
20240821,101400,49255360,13470,13470,13470,13470,0
|
|
20240821,101300,49255360,13470,13470,13470,13470,0
|
|
20240821,101200,49255360,13470,13460,13470,13460,100
|
|
20240821,101100,47908420,13470,13470,13470,13470,0
|
|
20240821,101000,47908420,13470,13470,13470,13470,0
|
|
20240821,100900,47908420,13470,13470,13470,13470,0
|
|
20240821,100800,47908420,13470,13470,13470,13470,0
|
|
20240821,100700,47908420,13470,13470,13470,13470,13
|
|
20240821,100600,47733310,13460,13400,13460,13400,1432
|
|
20240821,100500,28487060,13380,13380,13380,13380,0
|
|
20240821,100400,28487060,13380,13380,13380,13380,0
|
|
20240821,100300,28487060,13380,13380,13380,13380,0
|
|
20240821,100200,28487060,13380,13380,13380,13380,0
|
|
20240821,100100,28487060,13380,13380,13380,13380,10
|
|
20240821,100000,28353260,13380,13380,13380,13380,0
|
|
20240821,095900,28353260,13380,13380,13380,13380,0
|
|
20240821,095800,28353260,13380,13380,13380,13380,0
|
|
20240821,095700,28353260,13380,13380,13380,13380,0
|
|
20240821,095600,28353260,13380,13380,13380,13380,0
|
|
20240821,095500,28353260,13380,13380,13380,13380,0
|
|
20240821,095400,28353260,13380,13380,13380,13380,0
|
|
20240821,095300,28353260,13380,13380,13380,13380,0
|
|
20240821,095200,28353260,13380,13380,13380,13380,0
|
|
20240821,095100,28353260,13380,13380,13380,13380,1
|
|
20240821,095000,28339880,13380,13380,13380,13380,0
|
|
20240821,094900,28339880,13380,13380,13380,13380,0
|
|
20240821,094800,28339880,13380,13380,13380,13380,0
|
|
20240821,094700,28339880,13380,13380,13380,13380,1
|
|
20240821,094600,28326500,13360,13380,13380,13360,89
|
|
20240821,094500,27136920,13410,13360,13410,13360,3
|
|
20240821,094400,27096790,13360,13360,13360,13360,1
|
|
20240821,094300,27083430,13410,13410,13410,13410,0
|
|
20240821,094200,27083430,13410,13410,13410,13410,0
|
|
20240821,094100,27083430,13410,13410,13410,13410,0
|
|
20240821,094000,27083430,13410,13410,13410,13410,0
|
|
20240821,093900,27083430,13410,13340,13410,13340,5
|
|
20240821,093800,27016450,13410,13410,13410,13410,0
|
|
20240821,093700,27016450,13410,13410,13410,13410,0
|
|
20240821,093600,27016450,13410,13340,13410,13340,2
|
|
20240821,093500,26989700,13410,13410,13410,13410,0
|
|
20240821,093400,26989700,13410,13330,13410,13330,3
|
|
20240821,093300,26949560,13310,13310,13310,13310,0
|
|
20240821,093200,26949560,13310,13310,13310,13310,0
|
|
20240821,093100,26949560,13310,13320,13320,13310,214
|
|
20240821,093000,24101200,13320,13330,13330,13320,686
|
|
20240821,092900,14963270,13330,13330,13330,13330,0
|
|
20240821,092800,14963270,13330,13390,13390,13330,37
|
|
20240821,092700,14468450,13430,13430,13430,13430,0
|
|
20240821,092600,14468450,13430,13430,13430,13430,0
|
|
20240821,092500,14468450,13430,13430,13430,13430,0
|
|
20240821,092400,14468450,13430,13430,13430,13430,0
|
|
20240821,092300,14468450,13430,13430,13430,13430,0
|
|
20240821,092200,14468450,13430,13430,13430,13430,0
|
|
20240821,092100,14468450,13430,13400,13430,13400,64
|
|
20240821,092000,13610700,13400,13400,13400,13400,0
|
|
20240821,091900,13610700,13400,13400,13400,13400,1
|
|
20240821,091800,13597300,13390,13330,13390,13330,66
|
|
20240821,091700,12714470,13310,13310,13310,13310,0
|
|
20240821,091600,12714470,13310,13310,13310,13310,0
|
|
20240821,091500,12714470,13310,13310,13310,13310,0
|
|
20240821,091400,12714470,13310,13310,13310,13310,0
|
|
20240821,091300,12714470,13310,13310,13310,13310,0
|
|
20240821,091200,12714470,13310,13310,13310,13310,0
|
|
20240821,091100,12714470,13310,13310,13310,13310,0
|
|
20240821,091000,12714470,13310,13310,13310,13310,0
|
|
20240821,090900,12714470,13310,13310,13310,13310,0
|
|
20240821,090800,12714470,13310,13310,13310,13310,0
|
|
20240821,090700,12714470,13310,13330,13330,13310,933
|
|
20240821,090600,295730,13460,13460,13460,13460,0
|
|
20240821,090500,295730,13460,13460,13460,13460,0
|
|
20240821,090400,295730,13460,13460,13460,13460,0
|
|
20240821,090300,295730,13460,13460,13460,13460,0
|
|
20240821,090200,295730,13460,13460,13460,13460,0
|
|
20240821,090100,295730,13460,13460,13460,13460,0
|
|
20240821,090000,295730,13460,13470,13470,13350,22
|