714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,205100,470712370,12850,12850,12850,12850,851
|
|
20240823,205000,470712370,12850,12850,12850,12850,0
|
|
20240823,204900,470712370,12850,12850,12850,12850,0
|
|
20240823,204800,470712370,12850,12850,12850,12850,0
|
|
20240823,204700,470712370,12850,12850,12850,12850,0
|
|
20240823,204600,470712370,12850,12850,12850,12850,0
|
|
20240823,204500,470712370,12850,12850,12850,12850,0
|
|
20240823,204400,470712370,12850,12850,12850,12850,0
|
|
20240823,204300,470712370,12850,12850,12850,12850,0
|
|
20240823,204200,470712370,12850,12850,12850,12850,0
|
|
20240823,204100,470712370,12850,12850,12850,12850,0
|
|
20240823,204000,470712370,12850,12850,12850,12850,0
|
|
20240823,203900,470712370,12850,12850,12850,12850,0
|
|
20240823,203800,470712370,12850,12850,12850,12850,0
|
|
20240823,203700,470712370,12850,12850,12850,12850,0
|
|
20240823,203600,470712370,12850,12850,12850,12850,0
|
|
20240823,203500,470712370,12850,12850,12850,12850,0
|
|
20240823,203400,470712370,12850,12850,12850,12850,0
|
|
20240823,203300,470712370,12850,12850,12850,12850,0
|
|
20240823,203200,470712370,12850,12850,12850,12850,0
|
|
20240823,203100,470712370,12850,12850,12850,12850,0
|
|
20240823,203000,470712370,12850,12850,12850,12850,0
|
|
20240823,202900,470712370,12850,12850,12850,12850,0
|
|
20240823,202800,470712370,12850,12850,12850,12850,0
|
|
20240823,202700,470712370,12850,12850,12850,12850,0
|
|
20240823,202600,470712370,12850,12850,12850,12850,0
|
|
20240823,202500,470712370,12850,12850,12850,12850,0
|
|
20240823,202400,470712370,12850,12850,12850,12850,0
|
|
20240823,202300,470712370,12850,12850,12850,12850,0
|
|
20240823,202200,470712370,12850,12850,12850,12850,0
|
|
20240823,202100,470712370,12850,12850,12850,12850,851
|
|
20240823,202000,470712370,12850,12850,12850,12850,0
|
|
20240823,201900,470712370,12850,12850,12850,12850,0
|
|
20240823,201800,470712370,12850,12850,12850,12850,0
|
|
20240823,201700,470712370,12850,12850,12850,12850,0
|
|
20240823,201600,470712370,12850,12850,12850,12850,0
|
|
20240823,201500,470712370,12850,12850,12850,12850,0
|
|
20240823,201400,470712370,12850,12850,12850,12850,0
|
|
20240823,201300,470712370,12850,12850,12850,12850,0
|
|
20240823,201200,470712370,12850,12850,12850,12850,0
|
|
20240823,201100,470712370,12850,12850,12850,12850,0
|
|
20240823,201000,470712370,12850,12850,12850,12850,0
|
|
20240823,200900,470712370,12850,12850,12850,12850,0
|
|
20240823,200800,470712370,12850,12850,12850,12850,0
|
|
20240823,200700,470712370,12850,12850,12850,12850,0
|
|
20240823,200600,470712370,12850,12850,12850,12850,0
|
|
20240823,200500,470712370,12850,12850,12850,12850,0
|
|
20240823,200400,470712370,12850,12850,12850,12850,0
|
|
20240823,200300,470712370,12850,12850,12850,12850,0
|
|
20240823,200200,470712370,12850,12850,12850,12850,0
|
|
20240823,200100,470712370,12850,12850,12850,12850,0
|
|
20240823,200000,470712370,12850,12850,12850,12850,0
|
|
20240823,195900,470712370,12850,12850,12850,12850,0
|
|
20240823,195800,470712370,12850,12850,12850,12850,0
|
|
20240823,195700,470712370,12850,12850,12850,12850,0
|
|
20240823,195600,470712370,12850,12850,12850,12850,0
|
|
20240823,195500,470712370,12850,12850,12850,12850,0
|
|
20240823,195400,470712370,12850,12850,12850,12850,0
|
|
20240823,195300,470712370,12850,12850,12850,12850,0
|
|
20240823,195200,470712370,12850,12850,12850,12850,0
|
|
20240823,195100,470712370,12850,12850,12850,12850,851
|
|
20240823,195000,470712370,12850,12850,12850,12850,0
|
|
20240823,194900,470712370,12850,12850,12850,12850,0
|
|
20240823,194800,470712370,12850,12850,12850,12850,0
|
|
20240823,194700,470712370,12850,12850,12850,12850,0
|
|
20240823,194600,470712370,12850,12850,12850,12850,0
|
|
20240823,194500,470712370,12850,12850,12850,12850,0
|
|
20240823,194400,470712370,12850,12850,12850,12850,0
|
|
20240823,194300,470712370,12850,12850,12850,12850,0
|
|
20240823,194200,470712370,12850,12850,12850,12850,0
|
|
20240823,194100,470712370,12850,12850,12850,12850,0
|
|
20240823,194000,470712370,12850,12850,12850,12850,0
|
|
20240823,193900,470712370,12850,12850,12850,12850,0
|
|
20240823,193800,470712370,12850,12850,12850,12850,0
|
|
20240823,193700,470712370,12850,12850,12850,12850,0
|
|
20240823,193600,470712370,12850,12850,12850,12850,0
|
|
20240823,193500,470712370,12850,12850,12850,12850,0
|
|
20240823,193400,470712370,12850,12850,12850,12850,0
|
|
20240823,193300,470712370,12850,12850,12850,12850,0
|
|
20240823,193200,470712370,12850,12850,12850,12850,0
|
|
20240823,193100,470712370,12850,12850,12850,12850,0
|
|
20240823,193000,470712370,12850,12850,12850,12850,0
|
|
20240823,192900,470712370,12850,12850,12850,12850,0
|
|
20240823,192800,470712370,12850,12850,12850,12850,0
|
|
20240823,192700,470712370,12850,12850,12850,12850,0
|
|
20240823,192600,470712370,12850,12850,12850,12850,0
|
|
20240823,192500,470712370,12850,12850,12850,12850,0
|
|
20240823,192400,470712370,12850,12850,12850,12850,0
|
|
20240823,192300,470712370,12850,12850,12850,12850,0
|
|
20240823,192200,470712370,12850,12850,12850,12850,0
|
|
20240823,192100,470712370,12850,12850,12850,12850,851
|
|
20240823,192000,470712370,12850,12850,12850,12850,0
|
|
20240823,191900,470712370,12850,12850,12850,12850,0
|
|
20240823,191800,470712370,12850,12850,12850,12850,0
|
|
20240823,191700,470712370,12850,12850,12850,12850,0
|
|
20240823,191600,470712370,12850,12850,12850,12850,0
|
|
20240823,191500,470712370,12850,12850,12850,12850,0
|
|
20240823,191400,470712370,12850,12850,12850,12850,0
|
|
20240823,191300,470712370,12850,12850,12850,12850,0
|
|
20240823,191200,470712370,12850,12850,12850,12850,0
|
|
20240823,191100,470712370,12850,12850,12850,12850,0
|
|
20240823,191000,470712370,12850,12850,12850,12850,0
|
|
20240823,190900,470712370,12850,12850,12850,12850,0
|
|
20240823,190800,470712370,12850,12850,12850,12850,0
|
|
20240823,190700,470712370,12850,12850,12850,12850,0
|
|
20240823,190600,470712370,12850,12850,12850,12850,0
|
|
20240823,190500,470712370,12850,12850,12850,12850,0
|
|
20240823,190400,470712370,12850,12850,12850,12850,0
|
|
20240823,190300,470712370,12850,12850,12850,12850,0
|
|
20240823,190200,470712370,12850,12850,12850,12850,0
|
|
20240823,190100,470712370,12850,12850,12850,12850,0
|
|
20240823,190000,470712370,12850,12850,12850,12850,0
|
|
20240823,185900,470712370,12850,12850,12850,12850,0
|
|
20240823,185800,470712370,12850,12850,12850,12850,0
|
|
20240823,185700,470712370,12850,12850,12850,12850,0
|
|
20240823,185600,470712370,12850,12850,12850,12850,0
|
|
20240823,185500,470712370,12850,12850,12850,12850,0
|
|
20240823,185400,470712370,12850,12850,12850,12850,0
|
|
20240823,185300,470712370,12850,12850,12850,12850,0
|
|
20240823,185200,470712370,12850,12850,12850,12850,0
|
|
20240823,185100,470712370,12850,12850,12850,12850,851
|
|
20240823,185000,470712370,12850,12850,12850,12850,0
|
|
20240823,184900,470712370,12850,12850,12850,12850,0
|
|
20240823,184800,470712370,12850,12850,12850,12850,0
|
|
20240823,184700,470712370,12850,12850,12850,12850,0
|
|
20240823,184600,470712370,12850,12850,12850,12850,0
|
|
20240823,184500,470712370,12850,12850,12850,12850,0
|
|
20240823,184400,470712370,12850,12850,12850,12850,0
|
|
20240823,184300,470712370,12850,12850,12850,12850,0
|
|
20240823,184200,470712370,12850,12850,12850,12850,0
|
|
20240823,184100,470712370,12850,12850,12850,12850,0
|
|
20240823,184000,470712370,12850,12850,12850,12850,0
|
|
20240823,183900,470712370,12850,12850,12850,12850,0
|
|
20240823,183800,470712370,12850,12850,12850,12850,0
|
|
20240823,183700,470712370,12850,12850,12850,12850,0
|
|
20240823,183600,470712370,12850,12850,12850,12850,0
|
|
20240823,183500,470712370,12850,12850,12850,12850,0
|
|
20240823,183400,470712370,12850,12850,12850,12850,0
|
|
20240823,183300,470712370,12850,12850,12850,12850,0
|
|
20240823,183200,470712370,12850,12850,12850,12850,0
|
|
20240823,183100,470712370,12850,12850,12850,12850,0
|
|
20240823,183000,470712370,12850,12850,12850,12850,0
|
|
20240823,182900,470712370,12850,12850,12850,12850,0
|
|
20240823,182800,470712370,12850,12850,12850,12850,0
|
|
20240823,182700,470712370,12850,12850,12850,12850,0
|
|
20240823,182600,470712370,12850,12850,12850,12850,0
|
|
20240823,182500,470712370,12850,12850,12850,12850,0
|
|
20240823,182400,470712370,12850,12850,12850,12850,0
|
|
20240823,182300,470712370,12850,12850,12850,12850,0
|
|
20240823,182200,470712370,12850,12850,12850,12850,0
|
|
20240823,182100,470712370,12850,12850,12850,12850,851
|
|
20240823,182000,470712370,12850,12850,12850,12850,0
|
|
20240823,181900,470712370,12850,12850,12850,12850,0
|
|
20240823,181800,470712370,12850,12850,12850,12850,0
|
|
20240823,181700,470712370,12850,12850,12850,12850,0
|
|
20240823,181600,470712370,12850,12850,12850,12850,0
|
|
20240823,181500,470712370,12850,12850,12850,12850,0
|
|
20240823,181400,470712370,12850,12850,12850,12850,0
|
|
20240823,181300,470712370,12850,12850,12850,12850,0
|
|
20240823,181200,470712370,12850,12850,12850,12850,0
|
|
20240823,181100,470712370,12850,12850,12850,12850,0
|
|
20240823,181000,470712370,12850,12850,12850,12850,0
|
|
20240823,180900,470712370,12850,12850,12850,12850,0
|
|
20240823,180800,470712370,12850,12850,12850,12850,0
|
|
20240823,180700,470712370,12850,12850,12850,12850,0
|
|
20240823,180600,470712370,12850,12850,12850,12850,0
|
|
20240823,180500,470712370,12850,12850,12850,12850,0
|
|
20240823,180400,470712370,12850,12850,12850,12850,0
|
|
20240823,180300,470712370,12850,12850,12850,12850,0
|
|
20240823,180200,470712370,12850,12850,12850,12850,0
|
|
20240823,180100,470712370,12850,12850,12850,12850,0
|
|
20240823,180000,470712370,12850,12850,12850,12850,0
|
|
20240823,175900,470712370,12850,12850,12850,12850,0
|
|
20240823,175800,470712370,12850,12850,12850,12850,0
|
|
20240823,175700,470712370,12850,12850,12850,12850,0
|
|
20240823,175600,470712370,12850,12850,12850,12850,0
|
|
20240823,175500,470712370,12850,12850,12850,12850,0
|
|
20240823,175400,470712370,12850,12850,12850,12850,0
|
|
20240823,175300,470712370,12850,12850,12850,12850,0
|
|
20240823,175200,470712370,12850,12850,12850,12850,0
|
|
20240823,175100,470712370,12850,12850,12850,12850,851
|
|
20240823,175000,470712370,12850,12850,12850,12850,0
|
|
20240823,174900,470712370,12850,12850,12850,12850,0
|
|
20240823,174800,470712370,12850,12850,12850,12850,0
|
|
20240823,174700,470712370,12850,12850,12850,12850,0
|
|
20240823,174600,470712370,12850,12850,12850,12850,0
|
|
20240823,174500,470712370,12850,12850,12850,12850,0
|
|
20240823,174400,470712370,12850,12850,12850,12850,0
|
|
20240823,174300,470712370,12850,12850,12850,12850,0
|
|
20240823,174200,470712370,12850,12850,12850,12850,0
|
|
20240823,174100,470712370,12850,12850,12850,12850,0
|
|
20240823,174000,470712370,12850,12850,12850,12850,0
|
|
20240823,173900,470712370,12850,12850,12850,12850,0
|
|
20240823,173800,470712370,12850,12850,12850,12850,0
|
|
20240823,173700,470712370,12850,12850,12850,12850,0
|
|
20240823,173600,470712370,12850,12850,12850,12850,0
|
|
20240823,173500,470712370,12850,12850,12850,12850,0
|
|
20240823,173400,470712370,12850,12850,12850,12850,0
|
|
20240823,173300,470712370,12850,12850,12850,12850,0
|
|
20240823,173200,470712370,12850,12850,12850,12850,0
|
|
20240823,173100,470712370,12850,12850,12850,12850,0
|
|
20240823,173000,470712370,12850,12850,12850,12850,0
|
|
20240823,172900,470712370,12850,12850,12850,12850,0
|
|
20240823,172800,470712370,12850,12850,12850,12850,0
|
|
20240823,172700,470712370,12850,12850,12850,12850,0
|
|
20240823,172600,470712370,12850,12850,12850,12850,0
|
|
20240823,172500,470712370,12850,12850,12850,12850,0
|
|
20240823,172400,470712370,12850,12850,12850,12850,0
|
|
20240823,172300,470712370,12850,12850,12850,12850,0
|
|
20240823,172200,470712370,12850,12850,12850,12850,0
|
|
20240823,172100,470712370,12850,12850,12850,12850,851
|
|
20240823,172000,470712370,12850,12850,12850,12850,0
|
|
20240823,171900,470712370,12850,12850,12850,12850,0
|
|
20240823,171800,470712370,12850,12850,12850,12850,0
|
|
20240823,171700,470712370,12850,12850,12850,12850,0
|
|
20240823,171600,470712370,12850,12850,12850,12850,0
|
|
20240823,171500,470712370,12850,12850,12850,12850,0
|
|
20240823,171400,470712370,12850,12850,12850,12850,0
|
|
20240823,171300,470712370,12850,12850,12850,12850,0
|
|
20240823,171200,470712370,12850,12850,12850,12850,0
|
|
20240823,171100,470712370,12850,12850,12850,12850,0
|
|
20240823,171000,470712370,12850,12850,12850,12850,0
|
|
20240823,170900,470712370,12850,12850,12850,12850,0
|
|
20240823,170800,470712370,12850,12850,12850,12850,0
|
|
20240823,170700,470712370,12850,12850,12850,12850,0
|
|
20240823,170600,470712370,12850,12850,12850,12850,0
|
|
20240823,170500,470712370,12850,12850,12850,12850,0
|
|
20240823,170400,470712370,12850,12850,12850,12850,0
|
|
20240823,170300,470712370,12850,12850,12850,12850,0
|
|
20240823,170200,470712370,12850,12850,12850,12850,0
|
|
20240823,170100,470712370,12850,12850,12850,12850,0
|
|
20240823,170000,470712370,12850,12850,12850,12850,0
|
|
20240823,165900,470712370,12850,12850,12850,12850,0
|
|
20240823,165800,470712370,12850,12850,12850,12850,0
|
|
20240823,165700,470712370,12850,12850,12850,12850,0
|
|
20240823,165600,470712370,12850,12850,12850,12850,0
|
|
20240823,165500,470712370,12850,12850,12850,12850,0
|
|
20240823,165400,470712370,12850,12850,12850,12850,0
|
|
20240823,165300,470712370,12850,12850,12850,12850,0
|
|
20240823,165200,470712370,12850,12850,12850,12850,0
|
|
20240823,165100,470712370,12850,12850,12850,12850,851
|
|
20240823,165000,470712370,12850,12850,12850,12850,0
|
|
20240823,164900,470712370,12850,12850,12850,12850,0
|
|
20240823,164800,470712370,12850,12850,12850,12850,0
|
|
20240823,164700,470712370,12850,12850,12850,12850,0
|
|
20240823,164600,470712370,12850,12850,12850,12850,0
|
|
20240823,164500,470712370,12850,12850,12850,12850,0
|
|
20240823,164400,470712370,12850,12850,12850,12850,0
|
|
20240823,164300,470712370,12850,12850,12850,12850,0
|
|
20240823,164200,470712370,12850,12850,12850,12850,0
|
|
20240823,164100,470712370,12850,12850,12850,12850,0
|
|
20240823,164000,470712370,12850,12850,12850,12850,0
|
|
20240823,163900,470712370,12850,12850,12850,12850,0
|
|
20240823,163800,470712370,12850,12850,12850,12850,0
|
|
20240823,163700,470712370,12850,12850,12850,12850,0
|
|
20240823,163600,470712370,12850,12850,12850,12850,0
|
|
20240823,163500,470712370,12850,12850,12850,12850,0
|
|
20240823,163400,470712370,12850,12850,12850,12850,0
|
|
20240823,163300,470712370,12850,12850,12850,12850,0
|
|
20240823,163200,470712370,12850,12850,12850,12850,0
|
|
20240823,163100,470712370,12850,12850,12850,12850,0
|
|
20240823,163000,470712370,12850,12850,12850,12850,0
|
|
20240823,162900,470712370,12850,12850,12850,12850,0
|
|
20240823,162800,470712370,12850,12850,12850,12850,0
|
|
20240823,162700,470712370,12850,12850,12850,12850,0
|
|
20240823,162600,470712370,12850,12850,12850,12850,0
|
|
20240823,162500,470712370,12850,12850,12850,12850,0
|
|
20240823,162400,470712370,12850,12850,12850,12850,0
|
|
20240823,162300,470712370,12850,12850,12850,12850,0
|
|
20240823,162200,470712370,12850,12850,12850,12850,0
|
|
20240823,162100,470712370,12850,12850,12850,12850,851
|
|
20240823,162000,470712370,12850,12850,12850,12850,0
|
|
20240823,161900,470712370,12850,12850,12850,12850,0
|
|
20240823,161800,470712370,12850,12850,12850,12850,0
|
|
20240823,161700,470712370,12850,12850,12850,12850,0
|
|
20240823,161600,470712370,12850,12850,12850,12850,0
|
|
20240823,161500,470712370,12850,12850,12850,12850,0
|
|
20240823,161400,470712370,12850,12850,12850,12850,0
|
|
20240823,161300,470712370,12850,12850,12850,12850,0
|
|
20240823,161200,470712370,12850,12850,12850,12850,0
|
|
20240823,161100,470712370,12850,12850,12850,12850,0
|
|
20240823,161000,470712370,12850,12850,12850,12850,0
|
|
20240823,160900,470712370,12850,12850,12850,12850,0
|
|
20240823,160800,470712370,12850,12850,12850,12850,0
|
|
20240823,160700,470712370,12850,12850,12850,12850,0
|
|
20240823,160600,470712370,12850,12850,12850,12850,0
|
|
20240823,160500,470712370,12850,12850,12850,12850,0
|
|
20240823,160400,470712370,12850,12850,12850,12850,0
|
|
20240823,160300,470712370,12850,12850,12850,12850,0
|
|
20240823,160200,470712370,12850,12850,12850,12850,0
|
|
20240823,160100,470712370,12850,12850,12850,12850,0
|
|
20240823,160000,470712370,12850,12850,12850,12850,0
|
|
20240823,155900,470712370,12850,12850,12850,12850,0
|
|
20240823,155800,470712370,12850,12850,12850,12850,0
|
|
20240823,155700,470712370,12850,12850,12850,12850,0
|
|
20240823,155600,470712370,12850,12850,12850,12850,0
|
|
20240823,155500,470712370,12850,12850,12850,12850,0
|
|
20240823,155400,470712370,12850,12850,12850,12850,0
|
|
20240823,155300,470712370,12850,12850,12850,12850,0
|
|
20240823,155200,470712370,12850,12850,12850,12850,0
|
|
20240823,155100,470712370,12850,12850,12850,12850,851
|
|
20240823,155000,470712370,12850,12850,12850,12850,0
|
|
20240823,154900,470712370,12850,12850,12850,12850,0
|
|
20240823,154800,470712370,12850,12850,12850,12850,0
|
|
20240823,154700,470712370,12850,12850,12850,12850,0
|
|
20240823,154600,470712370,12850,12850,12850,12850,0
|
|
20240823,154500,470712370,12850,12850,12850,12850,0
|
|
20240823,154400,470712370,12850,12850,12850,12850,0
|
|
20240823,154300,470712370,12850,12850,12850,12850,0
|
|
20240823,154200,470712370,12850,12850,12850,12850,0
|
|
20240823,154100,470712370,12850,12850,12850,12850,0
|
|
20240823,154000,470712370,12850,12850,12850,12850,0
|
|
20240823,153900,470712370,12850,12850,12850,12850,0
|
|
20240823,153800,470712370,12850,12850,12850,12850,0
|
|
20240823,153700,470712370,12850,12850,12850,12850,0
|
|
20240823,153600,470712370,12850,12850,12850,12850,0
|
|
20240823,153500,470712370,12850,12850,12850,12850,0
|
|
20240823,153400,470712370,12850,12850,12850,12850,0
|
|
20240823,153300,470712370,12850,12850,12850,12850,0
|
|
20240823,153200,470712370,12850,12850,12850,12850,0
|
|
20240823,153100,470712370,12850,12850,12850,12850,0
|
|
20240823,153000,470712370,12850,12850,12850,12850,851
|
|
20240823,152900,459777020,12830,12830,12830,12830,0
|
|
20240823,152800,459777020,12830,12830,12830,12830,0
|
|
20240823,152700,459777020,12830,12830,12830,12830,0
|
|
20240823,152600,459777020,12830,12830,12830,12830,0
|
|
20240823,152500,459777020,12830,12830,12830,12830,0
|
|
20240823,152400,459777020,12830,12830,12830,12830,0
|
|
20240823,152300,459777020,12830,12830,12830,12830,0
|
|
20240823,152200,459777020,12830,12830,12830,12830,0
|
|
20240823,152100,459777020,12830,12830,12830,12830,0
|
|
20240823,152000,459777020,12830,12830,12830,12830,0
|
|
20240823,151900,459777020,12830,12800,12840,12800,301
|
|
20240823,151800,455921650,12800,12800,12810,12800,82
|
|
20240823,151700,454872040,12810,12800,12810,12800,603
|
|
20240823,151600,447153620,12810,12820,12820,12810,318
|
|
20240823,151500,443079850,12820,12810,12820,12810,236
|
|
20240823,151400,440054360,12820,12830,12830,12820,247
|
|
20240823,151300,436887790,12840,12850,12850,12820,982
|
|
20240823,151200,424289690,12850,12850,12850,12840,141
|
|
20240823,151100,422478880,12840,12860,12860,12840,89
|
|
20240823,151000,421335730,12850,12850,12850,12850,254
|
|
20240823,150900,418071830,12860,12840,12860,12840,14
|
|
20240823,150800,417891970,12840,12860,12860,12840,140
|
|
20240823,150700,416093580,12860,12840,12870,12840,75
|
|
20240823,150600,415129300,12840,12840,12840,12840,189
|
|
20240823,150500,412702540,12860,12860,12860,12850,104
|
|
20240823,150400,411366100,12870,12870,12870,12870,80
|
|
20240823,150300,410336500,12860,12860,12860,12850,844
|
|
20240823,150200,399489640,12860,12870,12870,12860,735
|
|
20240823,150100,390034990,12880,12880,12880,12880,120
|
|
20240823,150000,388489390,12880,12880,12880,12880,0
|
|
20240823,145900,388489390,12880,12890,12890,12880,104
|
|
20240823,145800,387149750,12880,12890,12890,12880,103
|
|
20240823,145700,385822610,12900,12890,12900,12890,102
|
|
20240823,145600,384507330,12890,12890,12890,12890,52
|
|
20240823,145500,383837050,12880,12890,12900,12880,358
|
|
20240823,145400,379222820,12890,12890,12890,12890,52
|
|
20240823,145300,378552540,12900,12870,12900,12870,152
|
|
20240823,145200,376593360,12880,12880,12880,12870,105
|
|
20240823,145100,375241960,12870,12870,12870,12870,0
|
|
20240823,145000,375241960,12870,12880,12900,12870,106
|
|
20240823,144900,373877700,12900,12880,12900,12870,549
|
|
20240823,144800,366810970,12880,12890,12890,12880,356
|
|
20240823,144700,362224320,12900,12900,12900,12890,172
|
|
20240823,144600,360006650,12900,12900,12910,12900,248
|
|
20240823,144500,356807350,12910,12900,12910,12900,102
|
|
20240823,144400,355491540,12910,12910,12910,12900,181
|
|
20240823,144300,353156600,12910,12920,12920,12900,177
|
|
20240823,144200,350872960,12910,12930,12970,12910,51
|
|
20240823,144100,350214470,12970,12910,12990,12900,284
|
|
20240823,144000,346547030,12910,12920,12990,12910,81
|
|
20240823,143900,345500830,12990,12920,12990,12910,155
|
|
20240823,143800,343499100,12990,12910,12990,12910,143
|
|
20240823,143700,341651030,12910,12910,12920,12910,90
|
|
20240823,143600,340489120,12920,12910,12990,12910,122
|
|
20240823,143500,338912540,12910,12910,12920,12910,128
|
|
20240823,143400,337260030,12910,12920,12920,12910,95
|
|
20240823,143300,336033130,12920,12920,12920,12910,99
|
|
20240823,143200,334754290,12920,12920,12920,12920,50
|
|
20240823,143100,334108290,12930,12920,12930,12920,190
|
|
20240823,143000,331652490,12940,12940,12940,12930,117
|
|
20240823,142900,330139010,12940,12940,12950,12930,913
|
|
20240823,142800,318325160,12940,12960,12960,12940,21
|
|
20240823,142700,318053400,12940,12940,12940,12940,0
|
|
20240823,142600,318053400,12940,12940,12940,12940,0
|
|
20240823,142500,318053400,12940,12940,12940,12940,0
|
|
20240823,142400,318053400,12940,12960,12960,12940,22
|
|
20240823,142300,317768590,12960,12960,12960,12960,0
|
|
20240823,142200,317768590,12960,12960,12960,12960,0
|
|
20240823,142100,317768590,12960,12960,12960,12960,1
|
|
20240823,142000,317755630,12990,12960,12990,12960,2
|
|
20240823,141900,317729680,12960,12960,12960,12960,1
|
|
20240823,141800,317716720,12990,12960,12990,12960,2
|
|
20240823,141700,317690770,12960,12960,12960,12960,1
|
|
20240823,141600,317677810,12990,12990,12990,12990,0
|
|
20240823,141500,317677810,12990,12960,12990,12960,7
|
|
20240823,141400,317586990,12940,12940,12940,12940,0
|
|
20240823,141300,317586990,12940,12940,12940,12940,0
|
|
20240823,141200,317586990,12940,12940,12940,12940,1
|
|
20240823,141100,317574050,12950,12950,12950,12950,0
|
|
20240823,141000,317574050,12950,12940,12950,12940,133
|
|
20240823,140900,315852740,12950,12970,12970,12950,217
|
|
20240823,140800,313041810,12970,12970,12970,12970,0
|
|
20240823,140700,313041810,12970,12970,12970,12970,0
|
|
20240823,140600,313041810,12970,12980,12980,12970,2
|
|
20240823,140500,313015860,12990,12980,12990,12980,6
|
|
20240823,140400,312937930,12980,12980,12980,12980,0
|
|
20240823,140300,312937930,12980,12980,12980,12980,0
|
|
20240823,140200,312937930,12980,12980,12980,12980,0
|
|
20240823,140100,312937930,12980,12980,12980,12980,0
|
|
20240823,140000,312937930,12980,13000,13000,12980,21
|
|
20240823,135900,312665290,12990,12990,12990,12990,0
|
|
20240823,135800,312665290,12990,12980,13000,12980,28
|
|
20240823,135700,312301820,13000,13000,13000,13000,0
|
|
20240823,135600,312301820,13000,13000,13000,13000,1
|
|
20240823,135500,312288820,13000,12990,13000,12990,4
|
|
20240823,135400,312236850,12980,12980,12980,12980,0
|
|
20240823,135300,312236850,12980,12980,12980,12980,0
|
|
20240823,135200,312236850,12980,12980,12980,12980,1
|
|
20240823,135100,312223870,12990,12990,12990,12990,2
|
|
20240823,135000,312197890,12990,12990,12990,12990,0
|
|
20240823,134900,312197890,12990,12990,12990,12990,0
|
|
20240823,134800,312197890,12990,12990,12990,12990,0
|
|
20240823,134700,312197890,12990,12990,12990,12990,0
|
|
20240823,134600,312197890,12990,12990,12990,12990,0
|
|
20240823,134500,312197890,12990,12990,12990,12990,1
|
|
20240823,134400,312184900,12990,12990,13000,12990,86
|
|
20240823,134300,311067750,12980,12990,12990,12970,271
|
|
20240823,134200,307552220,13000,13000,13000,13000,0
|
|
20240823,134100,307552220,13000,13000,13000,13000,1
|
|
20240823,134000,307539220,13000,13000,13000,13000,1
|
|
20240823,133900,307526220,12980,13000,13000,12980,55
|
|
20240823,133800,306811770,12990,12990,12990,12990,0
|
|
20240823,133700,306811770,12990,12990,12990,12990,0
|
|
20240823,133600,306811770,12990,12990,12990,12990,0
|
|
20240823,133500,306811770,12990,12990,12990,12990,0
|
|
20240823,133400,306811770,12990,13000,13000,12990,31
|
|
20240823,133300,306408780,13000,13000,13000,13000,0
|
|
20240823,133200,306408780,13000,13000,13000,13000,0
|
|
20240823,133100,306408780,13000,13000,13000,13000,0
|
|
20240823,133000,306408780,13000,13000,13000,13000,0
|
|
20240823,132900,306408780,13000,13000,13000,13000,35
|
|
20240823,132800,305953780,13000,13000,13000,13000,10
|
|
20240823,132700,305823780,13000,13000,13000,13000,2
|
|
20240823,132600,305797780,12990,12990,12990,12990,10
|
|
20240823,132500,305667880,12990,12990,12990,12990,1
|
|
20240823,132400,305654890,13000,13000,13000,13000,0
|
|
20240823,132300,305654890,13000,13000,13000,13000,0
|
|
20240823,132200,305654890,13000,13000,13000,13000,0
|
|
20240823,132100,305654890,13000,13000,13000,13000,0
|
|
20240823,132000,305654890,13000,13000,13000,13000,0
|
|
20240823,131900,305654890,13000,13000,13000,13000,0
|
|
20240823,131800,305654890,13000,13000,13000,13000,11
|
|
20240823,131700,305511890,12980,12980,12980,12980,60
|
|
20240823,131600,304733090,13000,13010,13010,12990,1162
|
|
20240823,131500,289637890,13000,13010,13010,12990,50
|
|
20240823,131400,288987870,13040,13010,13040,13010,47
|
|
20240823,131300,288376350,13040,13000,13040,13000,48
|
|
20240823,131200,287752160,13000,13000,13000,13000,65
|
|
20240823,131100,286907160,13000,13020,13020,13000,77
|
|
20240823,131000,285905560,13020,13020,13040,13020,28
|
|
20240823,130900,285540960,13020,13000,13100,12990,6884
|
|
20240823,130800,196054880,12990,12990,12990,12990,96
|
|
20240823,130700,194807840,12990,12990,12990,12990,0
|
|
20240823,130600,194807840,12990,12990,12990,12990,0
|
|
20240823,130500,194807840,12990,12990,12990,12990,9
|
|
20240823,130400,194690930,12990,12990,12990,12990,0
|
|
20240823,130300,194690930,12990,12990,12990,12990,13
|
|
20240823,130200,194522060,12990,12980,12990,12980,4
|
|
20240823,130100,194470130,12980,12980,12980,12980,4
|
|
20240823,130000,194418210,12980,12980,12980,12980,0
|
|
20240823,125900,194418210,12980,12980,12980,12980,0
|
|
20240823,125800,194418210,12980,12980,12980,12980,0
|
|
20240823,125700,194418210,12980,12980,12980,12980,0
|
|
20240823,125600,194418210,12980,12980,12980,12980,33
|
|
20240823,125500,193989870,12980,12980,12980,12980,0
|
|
20240823,125400,193989870,12980,12980,12980,12980,0
|
|
20240823,125300,193989870,12980,12980,12980,12980,3
|
|
20240823,125200,193950930,12980,12980,12980,12980,0
|
|
20240823,125100,193950930,12980,12980,12980,12980,0
|
|
20240823,125000,193950930,12980,12980,12980,12970,3
|
|
20240823,124900,193912000,12970,12970,12980,12970,83
|
|
20240823,124800,192835470,12960,12970,12970,12960,46
|
|
20240823,124700,192239300,12960,12960,12960,12960,49
|
|
20240823,124600,191604260,12970,12970,12970,12970,0
|
|
20240823,124500,191604260,12970,12970,12970,12960,12
|
|
20240823,124400,191448720,12970,12970,12970,12970,0
|
|
20240823,124300,191448720,12970,12960,12970,12960,55
|
|
20240823,124200,190735860,12960,12960,12960,12960,1
|
|
20240823,124100,190722900,12960,12950,12960,12950,24
|
|
20240823,124000,190412090,12950,12950,12950,12950,0
|
|
20240823,123900,190412090,12950,12950,12950,12950,0
|
|
20240823,123800,190412090,12950,12950,12950,12950,0
|
|
20240823,123700,190412090,12950,12930,12950,12930,319
|
|
20240823,123600,186287250,12920,12930,12930,12920,6
|
|
20240823,123500,186209680,12930,12930,12930,12930,0
|
|
20240823,123400,186209680,12930,12930,12930,12930,0
|
|
20240823,123300,186209680,12930,12930,12930,12930,0
|
|
20240823,123200,186209680,12930,12930,12930,12930,1
|
|
20240823,123100,186196750,12930,12930,12930,12930,0
|
|
20240823,123000,186196750,12930,12930,12930,12930,1
|
|
20240823,122900,186183820,12920,12920,12920,12920,4
|
|
20240823,122800,186132140,12920,12900,12920,12900,2293
|
|
20240823,122700,156552410,12920,12930,12930,12900,306
|
|
20240823,122600,152604740,12930,12930,12930,12930,0
|
|
20240823,122500,152604740,12930,12910,12950,12910,588
|
|
20240823,122400,145011580,12950,12950,12950,12950,0
|
|
20240823,122300,145011580,12950,12950,12950,12950,0
|
|
20240823,122200,145011580,12950,12950,12950,12950,0
|
|
20240823,122100,145011580,12950,12950,12950,12950,0
|
|
20240823,122000,145011580,12950,12950,12950,12950,1
|
|
20240823,121900,144998630,12920,12940,12940,12920,460
|
|
20240823,121800,139054870,12960,12960,12960,12960,0
|
|
20240823,121700,139054870,12960,12950,12960,12950,2
|
|
20240823,121600,139028960,12950,12950,12950,12950,1
|
|
20240823,121500,139016010,12940,12940,12940,12940,0
|
|
20240823,121400,139016010,12940,12940,12940,12940,0
|
|
20240823,121300,139016010,12940,12940,12940,12940,1
|
|
20240823,121200,139003070,12960,12960,12960,12960,10
|
|
20240823,121100,138873470,12970,12970,12970,12970,1
|
|
20240823,121000,138860500,12970,12970,12970,12970,0
|
|
20240823,120900,138860500,12970,12970,12970,12970,0
|
|
20240823,120800,138860500,12970,12960,12970,12960,2
|
|
20240823,120700,138834570,12930,12950,12950,12930,200
|
|
20240823,120600,136247560,12950,12960,12960,12950,63
|
|
20240823,120500,135431700,12960,12960,12960,12960,25
|
|
20240823,120400,135107700,12960,12960,12960,12960,11
|
|
20240823,120300,134965140,12950,12950,12950,12950,1
|
|
20240823,120200,134952190,12960,12960,12960,12960,1
|
|
20240823,120100,134939230,12950,12960,12960,12950,86
|
|
20240823,120000,133824680,12960,12960,12960,12960,7
|
|
20240823,115900,133733960,12970,12960,12970,12960,23
|
|
20240823,115800,133435780,12970,12970,12970,12960,61
|
|
20240823,115700,132645170,12980,12980,12980,12980,2
|
|
20240823,115600,132619210,12980,12970,12980,12970,58
|
|
20240823,115500,131866830,12980,12990,12990,12980,12
|
|
20240823,115400,131710970,12990,12990,12990,12990,1
|
|
20240823,115300,131697980,13000,12990,13000,12990,101
|
|
20240823,115200,130385980,12990,12990,12990,12990,0
|
|
20240823,115100,130385980,12990,12990,12990,12990,0
|
|
20240823,115000,130385980,12990,12990,12990,12990,0
|
|
20240823,114900,130385980,12990,12990,12990,12990,0
|
|
20240823,114800,130385980,12990,12990,12990,12990,1
|
|
20240823,114700,130372990,12970,12970,12970,12970,53
|
|
20240823,114600,129685580,12990,12990,12990,12990,0
|
|
20240823,114500,129685580,12990,12990,12990,12990,0
|
|
20240823,114400,129685580,12990,12990,12990,12990,0
|
|
20240823,114300,129685580,12990,12990,12990,12990,16
|
|
20240823,114200,129477740,12980,12980,12980,12980,55
|
|
20240823,114100,128763840,12980,12980,12980,12980,0
|
|
20240823,114000,128763840,12980,12980,12980,12980,0
|
|
20240823,113900,128763840,12980,12980,12980,12980,0
|
|
20240823,113800,128763840,12980,12980,12980,12980,0
|
|
20240823,113700,128763840,12980,12980,12980,12980,0
|
|
20240823,113600,128763840,12980,12980,12980,12980,2
|
|
20240823,113500,128737880,12980,12980,12980,12980,0
|
|
20240823,113400,128737880,12980,12980,12980,12980,1
|
|
20240823,113300,128724900,12980,12970,12980,12970,101
|
|
20240823,113200,127414920,12970,12970,12970,12970,0
|
|
20240823,113100,127414920,12970,12970,12970,12970,1
|
|
20240823,113000,127401950,12970,12970,12970,12970,0
|
|
20240823,112900,127401950,12970,12970,12970,12970,0
|
|
20240823,112800,127401950,12970,12950,12970,12950,5
|
|
20240823,112700,127337160,12930,12930,12930,12930,155
|
|
20240823,112600,125333010,12900,12980,12980,12900,1274
|
|
20240823,112500,108887990,12950,12970,12970,12950,513
|
|
20240823,112400,102241640,12980,12980,12980,12980,14
|
|
20240823,112300,102059920,12980,12980,12980,12980,0
|
|
20240823,112200,102059920,12980,12980,12980,12980,13
|
|
20240823,112100,101891180,12990,12990,12990,12990,0
|
|
20240823,112000,101891180,12990,12990,12990,12990,45
|
|
20240823,111900,101306630,12980,12980,12980,12980,7
|
|
20240823,111800,101215770,12990,12980,12990,12980,62
|
|
20240823,111700,100411000,13000,13000,13000,13000,0
|
|
20240823,111600,100411000,13000,12980,13000,12980,4
|
|
20240823,111500,100359040,13000,13000,13000,13000,0
|
|
20240823,111400,100359040,13000,13000,13000,13000,8
|
|
20240823,111300,100255040,12980,12980,12980,12980,17
|
|
20240823,111200,100034380,12980,12980,12980,12980,0
|
|
20240823,111100,100034380,12980,12980,12980,12980,50
|
|
20240823,111000,99385380,13000,13000,13000,13000,0
|
|
20240823,110900,99385380,13000,13000,13000,13000,0
|
|
20240823,110800,99385380,13000,13000,13000,13000,0
|
|
20240823,110700,99385380,13000,13000,13000,12960,404
|
|
20240823,110600,94145440,13000,13000,13000,13000,201
|
|
20240823,110500,91532440,13000,13000,13000,13000,0
|
|
20240823,110400,91532440,13000,13000,13000,13000,1
|
|
20240823,110300,91519440,12980,12980,12980,12980,0
|
|
20240823,110200,91519440,12980,12980,12980,12980,0
|
|
20240823,110100,91519440,12980,12980,12980,12980,0
|
|
20240823,110000,91519440,12980,12980,12980,12980,107
|
|
20240823,105900,90130580,12980,12980,12980,12980,148
|
|
20240823,105800,88209540,12960,12960,12960,12960,0
|
|
20240823,105700,88209540,12960,12970,12970,12960,144
|
|
20240823,105600,86342640,12980,13000,13000,12970,290
|
|
20240823,105500,82576620,13000,13010,13010,13000,324
|
|
20240823,105400,78363220,13010,13030,13030,13010,317
|
|
20240823,105300,74236070,13030,13030,13030,13030,8
|
|
20240823,105200,74131830,13050,13040,13050,13030,328
|
|
20240823,105100,69856750,13040,13040,13040,13040,45
|
|
20240823,105000,69269950,13040,13050,13060,13040,157
|
|
20240823,104900,67220540,13050,13050,13050,13050,1
|
|
20240823,104800,67207490,13040,13040,13040,13040,145
|
|
20240823,104700,65316690,13060,13060,13060,13060,0
|
|
20240823,104600,65316690,13060,13060,13060,13060,0
|
|
20240823,104500,65316690,13060,13060,13060,13060,31
|
|
20240823,104400,64911830,13050,13060,13060,13050,897
|
|
20240823,104300,53204670,13060,13060,13060,13060,0
|
|
20240823,104200,53204670,13060,13060,13060,13060,0
|
|
20240823,104100,53204670,13060,13060,13060,13060,30
|
|
20240823,104000,52812870,13070,13070,13070,13070,2
|
|
20240823,103900,52786730,13070,13080,13080,13070,504
|
|
20240823,103800,46196450,13090,13090,13090,13090,0
|
|
20240823,103700,46196450,13090,13100,13100,13090,128
|
|
20240823,103600,44520920,13100,13100,13100,13100,0
|
|
20240823,103500,44520920,13100,13100,13100,13100,0
|
|
20240823,103400,44520920,13100,13100,13100,13100,0
|
|
20240823,103300,44520920,13100,13100,13100,13100,0
|
|
20240823,103200,44520920,13100,13100,13100,13100,119
|
|
20240823,103100,42962020,13100,13100,13100,13100,0
|
|
20240823,103000,42962020,13100,13100,13100,13100,0
|
|
20240823,102900,42962020,13100,13100,13100,13100,0
|
|
20240823,102800,42962020,13100,13100,13100,13100,0
|
|
20240823,102700,42962020,13100,13120,13120,13100,647
|
|
20240823,102600,34485070,13140,13140,13140,13140,0
|
|
20240823,102500,34485070,13140,13140,13140,13140,180
|
|
20240823,102400,32119870,13130,13130,13130,13130,0
|
|
20240823,102300,32119870,13130,13130,13130,13130,10
|
|
20240823,102200,31988570,13130,13130,13130,13130,0
|
|
20240823,102100,31988570,13130,13130,13130,13130,1
|
|
20240823,102000,31975440,13130,13130,13130,13130,0
|
|
20240823,101900,31975440,13130,13130,13130,13130,0
|
|
20240823,101800,31975440,13130,13130,13130,13130,0
|
|
20240823,101700,31975440,13130,13130,13130,13130,0
|
|
20240823,101600,31975440,13130,13130,13130,13130,0
|
|
20240823,101500,31975440,13130,13130,13130,13130,0
|
|
20240823,101400,31975440,13130,13130,13130,13130,10
|
|
20240823,101300,31844140,13130,13120,13130,13120,190
|
|
20240823,101200,29350300,13110,13110,13110,13110,0
|
|
20240823,101100,29350300,13110,13110,13110,13110,0
|
|
20240823,101000,29350300,13110,13110,13110,13110,20
|
|
20240823,100900,29088100,13100,13100,13100,13100,10
|
|
20240823,100800,28957100,13110,13110,13110,13110,0
|
|
20240823,100700,28957100,13110,13110,13110,13110,0
|
|
20240823,100600,28957100,13110,13110,13110,13110,100
|
|
20240823,100500,27646100,13120,13120,13120,13120,0
|
|
20240823,100400,27646100,13120,13120,13120,13120,0
|
|
20240823,100300,27646100,13120,13120,13120,13120,15
|
|
20240823,100200,27449300,13120,13120,13120,13120,0
|
|
20240823,100100,27449300,13120,13120,13120,13120,2
|
|
20240823,100000,27423060,13120,13120,13120,13120,0
|
|
20240823,095900,27423060,13120,13120,13120,13120,0
|
|
20240823,095800,27423060,13120,13120,13120,13120,0
|
|
20240823,095700,27423060,13120,13120,13120,13120,0
|
|
20240823,095600,27423060,13120,13120,13120,13120,50
|
|
20240823,095500,26767060,13120,13120,13120,13120,0
|
|
20240823,095400,26767060,13120,13120,13120,13120,58
|
|
20240823,095300,26006100,13110,13110,13110,13110,1
|
|
20240823,095200,25992990,13110,13110,13110,13110,16
|
|
20240823,095100,25783230,13110,13110,13110,13110,55
|
|
20240823,095000,25062180,13100,13100,13100,13100,0
|
|
20240823,094900,25062180,13100,13100,13100,13100,0
|
|
20240823,094800,25062180,13100,13100,13100,13100,0
|
|
20240823,094700,25062180,13100,13100,13100,13100,0
|
|
20240823,094600,25062180,13100,13140,13140,13100,11
|
|
20240823,094500,24918040,13140,13100,13140,13100,170
|
|
20240823,094400,22691000,13100,13080,13100,13070,22
|
|
20240823,094300,22403300,13070,13070,13070,13070,59
|
|
20240823,094200,21632170,13070,13070,13070,13070,68
|
|
20240823,094100,20743410,13070,13070,13070,13070,2
|
|
20240823,094000,20717270,13060,13060,13060,13060,200
|
|
20240823,093900,18105270,13070,13070,13070,13070,3
|
|
20240823,093800,18066060,13070,13100,13100,13070,370
|
|
20240823,093700,13226710,13100,13130,13130,13100,227
|
|
20240823,093600,10250240,13140,13140,13140,13140,0
|
|
20240823,093500,10250240,13140,13140,13140,13140,3
|
|
20240823,093400,10210820,13130,13130,13130,13130,0
|
|
20240823,093300,10210820,13130,13130,13130,13130,0
|
|
20240823,093200,10210820,13130,13130,13130,13130,0
|
|
20240823,093100,10210820,13130,13130,13130,13130,0
|
|
20240823,093000,10210820,13130,13130,13130,13130,0
|
|
20240823,092900,10210820,13130,13140,13140,13130,189
|
|
20240823,092800,7729030,13160,13160,13160,13160,0
|
|
20240823,092700,7729030,13160,13160,13160,13160,0
|
|
20240823,092600,7729030,13160,13160,13160,13160,0
|
|
20240823,092500,7729030,13160,13160,13160,13160,0
|
|
20240823,092400,7729030,13160,13160,13160,13160,0
|
|
20240823,092300,7729030,13160,13160,13160,13160,0
|
|
20240823,092200,7729030,13160,13190,13190,13160,80
|
|
20240823,092100,6676110,13190,13190,13190,13190,0
|
|
20240823,092000,6676110,13190,13210,13210,13190,78
|
|
20240823,091900,5647260,13210,13210,13210,13210,0
|
|
20240823,091800,5647260,13210,13210,13210,13210,0
|
|
20240823,091700,5647260,13210,13210,13210,13210,0
|
|
20240823,091600,5647260,13210,13210,13210,13210,0
|
|
20240823,091500,5647260,13210,13210,13210,13210,0
|
|
20240823,091400,5647260,13210,13210,13210,13210,20
|
|
20240823,091300,5383060,13210,13140,13210,13140,19
|
|
20240823,091200,5132200,13220,13220,13220,13220,0
|
|
20240823,091100,5132200,13220,13220,13220,13220,40
|
|
20240823,091000,4603400,13230,13230,13230,13230,0
|
|
20240823,090900,4603400,13230,13230,13230,13230,0
|
|
20240823,090800,4603400,13230,13230,13230,13230,5
|
|
20240823,090700,4537250,13150,13150,13150,13150,142
|
|
20240823,090600,2669950,13130,13130,13130,13130,0
|
|
20240823,090500,2669950,13130,13130,13130,13130,0
|
|
20240823,090400,2669950,13130,13130,13130,13130,0
|
|
20240823,090300,2669950,13130,13150,13150,13130,119
|
|
20240823,090200,1106440,13150,13150,13150,13150,51
|
|
20240823,090100,435790,13190,13190,13190,13190,0
|
|
20240823,090000,435790,13190,13230,13230,13190,33
|