714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,205100,121772350,12860,12860,12860,12860,611
|
|
20240826,205000,121772350,12860,12860,12860,12860,0
|
|
20240826,204900,121772350,12860,12860,12860,12860,0
|
|
20240826,204800,121772350,12860,12860,12860,12860,0
|
|
20240826,204700,121772350,12860,12860,12860,12860,0
|
|
20240826,204600,121772350,12860,12860,12860,12860,0
|
|
20240826,204500,121772350,12860,12860,12860,12860,0
|
|
20240826,204400,121772350,12860,12860,12860,12860,0
|
|
20240826,204300,121772350,12860,12860,12860,12860,0
|
|
20240826,204200,121772350,12860,12860,12860,12860,0
|
|
20240826,204100,121772350,12860,12860,12860,12860,0
|
|
20240826,204000,121772350,12860,12860,12860,12860,0
|
|
20240826,203900,121772350,12860,12860,12860,12860,0
|
|
20240826,203800,121772350,12860,12860,12860,12860,0
|
|
20240826,203700,121772350,12860,12860,12860,12860,0
|
|
20240826,203600,121772350,12860,12860,12860,12860,0
|
|
20240826,203500,121772350,12860,12860,12860,12860,0
|
|
20240826,203400,121772350,12860,12860,12860,12860,0
|
|
20240826,203300,121772350,12860,12860,12860,12860,0
|
|
20240826,203200,121772350,12860,12860,12860,12860,0
|
|
20240826,203100,121772350,12860,12860,12860,12860,0
|
|
20240826,203000,121772350,12860,12860,12860,12860,0
|
|
20240826,202900,121772350,12860,12860,12860,12860,0
|
|
20240826,202800,121772350,12860,12860,12860,12860,0
|
|
20240826,202700,121772350,12860,12860,12860,12860,0
|
|
20240826,202600,121772350,12860,12860,12860,12860,0
|
|
20240826,202500,121772350,12860,12860,12860,12860,0
|
|
20240826,202400,121772350,12860,12860,12860,12860,0
|
|
20240826,202300,121772350,12860,12860,12860,12860,0
|
|
20240826,202200,121772350,12860,12860,12860,12860,0
|
|
20240826,202100,121772350,12860,12860,12860,12860,611
|
|
20240826,202000,121772350,12860,12860,12860,12860,0
|
|
20240826,201900,121772350,12860,12860,12860,12860,0
|
|
20240826,201800,121772350,12860,12860,12860,12860,0
|
|
20240826,201700,121772350,12860,12860,12860,12860,0
|
|
20240826,201600,121772350,12860,12860,12860,12860,0
|
|
20240826,201500,121772350,12860,12860,12860,12860,0
|
|
20240826,201400,121772350,12860,12860,12860,12860,0
|
|
20240826,201300,121772350,12860,12860,12860,12860,0
|
|
20240826,201200,121772350,12860,12860,12860,12860,0
|
|
20240826,201100,121772350,12860,12860,12860,12860,0
|
|
20240826,201000,121772350,12860,12860,12860,12860,0
|
|
20240826,200900,121772350,12860,12860,12860,12860,0
|
|
20240826,200800,121772350,12860,12860,12860,12860,0
|
|
20240826,200700,121772350,12860,12860,12860,12860,0
|
|
20240826,200600,121772350,12860,12860,12860,12860,0
|
|
20240826,200500,121772350,12860,12860,12860,12860,0
|
|
20240826,200400,121772350,12860,12860,12860,12860,0
|
|
20240826,200300,121772350,12860,12860,12860,12860,0
|
|
20240826,200200,121772350,12860,12860,12860,12860,0
|
|
20240826,200100,121772350,12860,12860,12860,12860,0
|
|
20240826,200000,121772350,12860,12860,12860,12860,0
|
|
20240826,195900,121772350,12860,12860,12860,12860,0
|
|
20240826,195800,121772350,12860,12860,12860,12860,0
|
|
20240826,195700,121772350,12860,12860,12860,12860,0
|
|
20240826,195600,121772350,12860,12860,12860,12860,0
|
|
20240826,195500,121772350,12860,12860,12860,12860,0
|
|
20240826,195400,121772350,12860,12860,12860,12860,0
|
|
20240826,195300,121772350,12860,12860,12860,12860,0
|
|
20240826,195200,121772350,12860,12860,12860,12860,0
|
|
20240826,195100,121772350,12860,12860,12860,12860,611
|
|
20240826,195000,121772350,12860,12860,12860,12860,0
|
|
20240826,194900,121772350,12860,12860,12860,12860,0
|
|
20240826,194800,121772350,12860,12860,12860,12860,0
|
|
20240826,194700,121772350,12860,12860,12860,12860,0
|
|
20240826,194600,121772350,12860,12860,12860,12860,0
|
|
20240826,194500,121772350,12860,12860,12860,12860,0
|
|
20240826,194400,121772350,12860,12860,12860,12860,0
|
|
20240826,194300,121772350,12860,12860,12860,12860,0
|
|
20240826,194200,121772350,12860,12860,12860,12860,0
|
|
20240826,194100,121772350,12860,12860,12860,12860,0
|
|
20240826,194000,121772350,12860,12860,12860,12860,0
|
|
20240826,193900,121772350,12860,12860,12860,12860,0
|
|
20240826,193800,121772350,12860,12860,12860,12860,0
|
|
20240826,193700,121772350,12860,12860,12860,12860,0
|
|
20240826,193600,121772350,12860,12860,12860,12860,0
|
|
20240826,193500,121772350,12860,12860,12860,12860,0
|
|
20240826,193400,121772350,12860,12860,12860,12860,0
|
|
20240826,193300,121772350,12860,12860,12860,12860,0
|
|
20240826,193200,121772350,12860,12860,12860,12860,0
|
|
20240826,193100,121772350,12860,12860,12860,12860,0
|
|
20240826,193000,121772350,12860,12860,12860,12860,0
|
|
20240826,192900,121772350,12860,12860,12860,12860,0
|
|
20240826,192800,121772350,12860,12860,12860,12860,0
|
|
20240826,192700,121772350,12860,12860,12860,12860,0
|
|
20240826,192600,121772350,12860,12860,12860,12860,0
|
|
20240826,192500,121772350,12860,12860,12860,12860,0
|
|
20240826,192400,121772350,12860,12860,12860,12860,0
|
|
20240826,192300,121772350,12860,12860,12860,12860,0
|
|
20240826,192200,121772350,12860,12860,12860,12860,0
|
|
20240826,192100,121772350,12860,12860,12860,12860,611
|
|
20240826,192000,121772350,12860,12860,12860,12860,0
|
|
20240826,191900,121772350,12860,12860,12860,12860,0
|
|
20240826,191800,121772350,12860,12860,12860,12860,0
|
|
20240826,191700,121772350,12860,12860,12860,12860,0
|
|
20240826,191600,121772350,12860,12860,12860,12860,0
|
|
20240826,191500,121772350,12860,12860,12860,12860,0
|
|
20240826,191400,121772350,12860,12860,12860,12860,0
|
|
20240826,191300,121772350,12860,12860,12860,12860,0
|
|
20240826,191200,121772350,12860,12860,12860,12860,0
|
|
20240826,191100,121772350,12860,12860,12860,12860,0
|
|
20240826,191000,121772350,12860,12860,12860,12860,0
|
|
20240826,190900,121772350,12860,12860,12860,12860,0
|
|
20240826,190800,121772350,12860,12860,12860,12860,0
|
|
20240826,190700,121772350,12860,12860,12860,12860,0
|
|
20240826,190600,121772350,12860,12860,12860,12860,0
|
|
20240826,190500,121772350,12860,12860,12860,12860,0
|
|
20240826,190400,121772350,12860,12860,12860,12860,0
|
|
20240826,190300,121772350,12860,12860,12860,12860,0
|
|
20240826,190200,121772350,12860,12860,12860,12860,0
|
|
20240826,190100,121772350,12860,12860,12860,12860,0
|
|
20240826,190000,121772350,12860,12860,12860,12860,0
|
|
20240826,185900,121772350,12860,12860,12860,12860,0
|
|
20240826,185800,121772350,12860,12860,12860,12860,0
|
|
20240826,185700,121772350,12860,12860,12860,12860,0
|
|
20240826,185600,121772350,12860,12860,12860,12860,0
|
|
20240826,185500,121772350,12860,12860,12860,12860,0
|
|
20240826,185400,121772350,12860,12860,12860,12860,0
|
|
20240826,185300,121772350,12860,12860,12860,12860,0
|
|
20240826,185200,121772350,12860,12860,12860,12860,0
|
|
20240826,185100,121772350,12860,12860,12860,12860,611
|
|
20240826,185000,121772350,12860,12860,12860,12860,0
|
|
20240826,184900,121772350,12860,12860,12860,12860,0
|
|
20240826,184800,121772350,12860,12860,12860,12860,0
|
|
20240826,184700,121772350,12860,12860,12860,12860,0
|
|
20240826,184600,121772350,12860,12860,12860,12860,0
|
|
20240826,184500,121772350,12860,12860,12860,12860,0
|
|
20240826,184400,121772350,12860,12860,12860,12860,0
|
|
20240826,184300,121772350,12860,12860,12860,12860,0
|
|
20240826,184200,121772350,12860,12860,12860,12860,0
|
|
20240826,184100,121772350,12860,12860,12860,12860,0
|
|
20240826,184000,121772350,12860,12860,12860,12860,0
|
|
20240826,183900,121772350,12860,12860,12860,12860,0
|
|
20240826,183800,121772350,12860,12860,12860,12860,0
|
|
20240826,183700,121772350,12860,12860,12860,12860,0
|
|
20240826,183600,121772350,12860,12860,12860,12860,0
|
|
20240826,183500,121772350,12860,12860,12860,12860,0
|
|
20240826,183400,121772350,12860,12860,12860,12860,0
|
|
20240826,183300,121772350,12860,12860,12860,12860,0
|
|
20240826,183200,121772350,12860,12860,12860,12860,0
|
|
20240826,183100,121772350,12860,12860,12860,12860,0
|
|
20240826,183000,121772350,12860,12860,12860,12860,0
|
|
20240826,182900,121772350,12860,12860,12860,12860,0
|
|
20240826,182800,121772350,12860,12860,12860,12860,0
|
|
20240826,182700,121772350,12860,12860,12860,12860,0
|
|
20240826,182600,121772350,12860,12860,12860,12860,0
|
|
20240826,182500,121772350,12860,12860,12860,12860,0
|
|
20240826,182400,121772350,12860,12860,12860,12860,0
|
|
20240826,182300,121772350,12860,12860,12860,12860,0
|
|
20240826,182200,121772350,12860,12860,12860,12860,0
|
|
20240826,182100,121772350,12860,12860,12860,12860,611
|
|
20240826,182000,121772350,12860,12860,12860,12860,0
|
|
20240826,181900,121772350,12860,12860,12860,12860,0
|
|
20240826,181800,121772350,12860,12860,12860,12860,0
|
|
20240826,181700,121772350,12860,12860,12860,12860,0
|
|
20240826,181600,121772350,12860,12860,12860,12860,0
|
|
20240826,181500,121772350,12860,12860,12860,12860,0
|
|
20240826,181400,121772350,12860,12860,12860,12860,0
|
|
20240826,181300,121772350,12860,12860,12860,12860,0
|
|
20240826,181200,121772350,12860,12860,12860,12860,0
|
|
20240826,181100,121772350,12860,12860,12860,12860,0
|
|
20240826,181000,121772350,12860,12860,12860,12860,0
|
|
20240826,180900,121772350,12860,12860,12860,12860,0
|
|
20240826,180800,121772350,12860,12860,12860,12860,0
|
|
20240826,180700,121772350,12860,12860,12860,12860,0
|
|
20240826,180600,121772350,12860,12860,12860,12860,0
|
|
20240826,180500,121772350,12860,12860,12860,12860,0
|
|
20240826,180400,121772350,12860,12860,12860,12860,0
|
|
20240826,180300,121772350,12860,12860,12860,12860,0
|
|
20240826,180200,121772350,12860,12860,12860,12860,0
|
|
20240826,180100,121772350,12860,12860,12860,12860,0
|
|
20240826,180000,121772350,12860,12860,12860,12860,0
|
|
20240826,175900,121772350,12860,12860,12860,12860,0
|
|
20240826,175800,121772350,12860,12860,12860,12860,0
|
|
20240826,175700,121772350,12860,12860,12860,12860,0
|
|
20240826,175600,121772350,12860,12860,12860,12860,0
|
|
20240826,175500,121772350,12860,12860,12860,12860,0
|
|
20240826,175400,121772350,12860,12860,12860,12860,0
|
|
20240826,175300,121772350,12860,12860,12860,12860,0
|
|
20240826,175200,121772350,12860,12860,12860,12860,0
|
|
20240826,175100,121772350,12860,12860,12860,12860,611
|
|
20240826,175000,121772350,12860,12860,12860,12860,0
|
|
20240826,174900,121772350,12860,12860,12860,12860,0
|
|
20240826,174800,121772350,12860,12860,12860,12860,0
|
|
20240826,174700,121772350,12860,12860,12860,12860,0
|
|
20240826,174600,121772350,12860,12860,12860,12860,0
|
|
20240826,174500,121772350,12860,12860,12860,12860,0
|
|
20240826,174400,121772350,12860,12860,12860,12860,0
|
|
20240826,174300,121772350,12860,12860,12860,12860,0
|
|
20240826,174200,121772350,12860,12860,12860,12860,0
|
|
20240826,174100,121772350,12860,12860,12860,12860,0
|
|
20240826,174000,121772350,12860,12860,12860,12860,0
|
|
20240826,173900,121772350,12860,12860,12860,12860,0
|
|
20240826,173800,121772350,12860,12860,12860,12860,0
|
|
20240826,173700,121772350,12860,12860,12860,12860,0
|
|
20240826,173600,121772350,12860,12860,12860,12860,0
|
|
20240826,173500,121772350,12860,12860,12860,12860,0
|
|
20240826,173400,121772350,12860,12860,12860,12860,0
|
|
20240826,173300,121772350,12860,12860,12860,12860,0
|
|
20240826,173200,121772350,12860,12860,12860,12860,0
|
|
20240826,173100,121772350,12860,12860,12860,12860,0
|
|
20240826,173000,121772350,12860,12860,12860,12860,0
|
|
20240826,172900,121772350,12860,12860,12860,12860,0
|
|
20240826,172800,121772350,12860,12860,12860,12860,0
|
|
20240826,172700,121772350,12860,12860,12860,12860,0
|
|
20240826,172600,121772350,12860,12860,12860,12860,0
|
|
20240826,172500,121772350,12860,12860,12860,12860,0
|
|
20240826,172400,121772350,12860,12860,12860,12860,0
|
|
20240826,172300,121772350,12860,12860,12860,12860,0
|
|
20240826,172200,121772350,12860,12860,12860,12860,0
|
|
20240826,172100,121772350,12860,12860,12860,12860,611
|
|
20240826,172000,121772350,12860,12860,12860,12860,0
|
|
20240826,171900,121772350,12860,12860,12860,12860,0
|
|
20240826,171800,121772350,12860,12860,12860,12860,0
|
|
20240826,171700,121772350,12860,12860,12860,12860,0
|
|
20240826,171600,121772350,12860,12860,12860,12860,0
|
|
20240826,171500,121772350,12860,12860,12860,12860,0
|
|
20240826,171400,121772350,12860,12860,12860,12860,0
|
|
20240826,171300,121772350,12860,12860,12860,12860,0
|
|
20240826,171200,121772350,12860,12860,12860,12860,0
|
|
20240826,171100,121772350,12860,12860,12860,12860,0
|
|
20240826,171000,121772350,12860,12860,12860,12860,0
|
|
20240826,170900,121772350,12860,12860,12860,12860,0
|
|
20240826,170800,121772350,12860,12860,12860,12860,0
|
|
20240826,170700,121772350,12860,12860,12860,12860,0
|
|
20240826,170600,121772350,12860,12860,12860,12860,0
|
|
20240826,170500,121772350,12860,12860,12860,12860,0
|
|
20240826,170400,121772350,12860,12860,12860,12860,0
|
|
20240826,170300,121772350,12860,12860,12860,12860,0
|
|
20240826,170200,121772350,12860,12860,12860,12860,0
|
|
20240826,170100,121772350,12860,12860,12860,12860,0
|
|
20240826,170000,121772350,12860,12860,12860,12860,0
|
|
20240826,165900,121772350,12860,12860,12860,12860,0
|
|
20240826,165800,121772350,12860,12860,12860,12860,0
|
|
20240826,165700,121772350,12860,12860,12860,12860,0
|
|
20240826,165600,121772350,12860,12860,12860,12860,0
|
|
20240826,165500,121772350,12860,12860,12860,12860,0
|
|
20240826,165400,121772350,12860,12860,12860,12860,0
|
|
20240826,165300,121772350,12860,12860,12860,12860,0
|
|
20240826,165200,121772350,12860,12860,12860,12860,0
|
|
20240826,165100,121772350,12860,12860,12860,12860,611
|
|
20240826,165000,121772350,12860,12860,12860,12860,0
|
|
20240826,164900,121772350,12860,12860,12860,12860,0
|
|
20240826,164800,121772350,12860,12860,12860,12860,0
|
|
20240826,164700,121772350,12860,12860,12860,12860,0
|
|
20240826,164600,121772350,12860,12860,12860,12860,0
|
|
20240826,164500,121772350,12860,12860,12860,12860,0
|
|
20240826,164400,121772350,12860,12860,12860,12860,0
|
|
20240826,164300,121772350,12860,12860,12860,12860,0
|
|
20240826,164200,121772350,12860,12860,12860,12860,0
|
|
20240826,164100,121772350,12860,12860,12860,12860,0
|
|
20240826,164000,121772350,12860,12860,12860,12860,0
|
|
20240826,163900,121772350,12860,12860,12860,12860,0
|
|
20240826,163800,121772350,12860,12860,12860,12860,0
|
|
20240826,163700,121772350,12860,12860,12860,12860,0
|
|
20240826,163600,121772350,12860,12860,12860,12860,0
|
|
20240826,163500,121772350,12860,12860,12860,12860,0
|
|
20240826,163400,121772350,12860,12860,12860,12860,0
|
|
20240826,163300,121772350,12860,12860,12860,12860,0
|
|
20240826,163200,121772350,12860,12860,12860,12860,0
|
|
20240826,163100,121772350,12860,12860,12860,12860,0
|
|
20240826,163000,121772350,12860,12860,12860,12860,0
|
|
20240826,162900,121772350,12860,12860,12860,12860,0
|
|
20240826,162800,121772350,12860,12860,12860,12860,0
|
|
20240826,162700,121772350,12860,12860,12860,12860,0
|
|
20240826,162600,121772350,12860,12860,12860,12860,0
|
|
20240826,162500,121772350,12860,12860,12860,12860,0
|
|
20240826,162400,121772350,12860,12860,12860,12860,0
|
|
20240826,162300,121772350,12860,12860,12860,12860,0
|
|
20240826,162200,121772350,12860,12860,12860,12860,0
|
|
20240826,162100,121772350,12860,12860,12860,12860,611
|
|
20240826,162000,121772350,12860,12860,12860,12860,0
|
|
20240826,161900,121772350,12860,12860,12860,12860,0
|
|
20240826,161800,121772350,12860,12860,12860,12860,0
|
|
20240826,161700,121772350,12860,12860,12860,12860,0
|
|
20240826,161600,121772350,12860,12860,12860,12860,0
|
|
20240826,161500,121772350,12860,12860,12860,12860,0
|
|
20240826,161400,121772350,12860,12860,12860,12860,0
|
|
20240826,161300,121772350,12860,12860,12860,12860,0
|
|
20240826,161200,121772350,12860,12860,12860,12860,0
|
|
20240826,161100,121772350,12860,12860,12860,12860,0
|
|
20240826,161000,121772350,12860,12860,12860,12860,0
|
|
20240826,160900,121772350,12860,12860,12860,12860,0
|
|
20240826,160800,121772350,12860,12860,12860,12860,0
|
|
20240826,160700,121772350,12860,12860,12860,12860,0
|
|
20240826,160600,121772350,12860,12860,12860,12860,0
|
|
20240826,160500,121772350,12860,12860,12860,12860,0
|
|
20240826,160400,121772350,12860,12860,12860,12860,0
|
|
20240826,160300,121772350,12860,12860,12860,12860,0
|
|
20240826,160200,121772350,12860,12860,12860,12860,0
|
|
20240826,160100,121772350,12860,12860,12860,12860,0
|
|
20240826,160000,121772350,12860,12860,12860,12860,0
|
|
20240826,155900,121772350,12860,12860,12860,12860,0
|
|
20240826,155800,121772350,12860,12860,12860,12860,0
|
|
20240826,155700,121772350,12860,12860,12860,12860,0
|
|
20240826,155600,121772350,12860,12860,12860,12860,0
|
|
20240826,155500,121772350,12860,12860,12860,12860,0
|
|
20240826,155400,121772350,12860,12860,12860,12860,0
|
|
20240826,155300,121772350,12860,12860,12860,12860,0
|
|
20240826,155200,121772350,12860,12860,12860,12860,0
|
|
20240826,155100,121772350,12860,12860,12860,12860,611
|
|
20240826,155000,121772350,12860,12860,12860,12860,0
|
|
20240826,154900,121772350,12860,12860,12860,12860,0
|
|
20240826,154800,121772350,12860,12860,12860,12860,0
|
|
20240826,154700,121772350,12860,12860,12860,12860,0
|
|
20240826,154600,121772350,12860,12860,12860,12860,0
|
|
20240826,154500,121772350,12860,12860,12860,12860,0
|
|
20240826,154400,121772350,12860,12860,12860,12860,0
|
|
20240826,154300,121772350,12860,12860,12860,12860,0
|
|
20240826,154200,121772350,12860,12860,12860,12860,0
|
|
20240826,154100,121772350,12860,12860,12860,12860,0
|
|
20240826,154000,121772350,12860,12860,12860,12860,0
|
|
20240826,153900,121772350,12860,12860,12860,12860,0
|
|
20240826,153800,121772350,12860,12860,12860,12860,0
|
|
20240826,153700,121772350,12860,12860,12860,12860,0
|
|
20240826,153600,121772350,12860,12860,12860,12860,0
|
|
20240826,153500,121772350,12860,12860,12860,12860,0
|
|
20240826,153400,121772350,12860,12860,12860,12860,0
|
|
20240826,153300,121772350,12860,12860,12860,12860,0
|
|
20240826,153200,121772350,12860,12860,12860,12860,0
|
|
20240826,153100,121772350,12860,12860,12860,12860,0
|
|
20240826,153000,121772350,12860,12860,12860,12860,611
|
|
20240826,152900,113914890,12860,12860,12860,12860,0
|
|
20240826,152800,113914890,12860,12860,12860,12860,0
|
|
20240826,152700,113914890,12860,12860,12860,12860,0
|
|
20240826,152600,113914890,12860,12860,12860,12860,0
|
|
20240826,152500,113914890,12860,12860,12860,12860,0
|
|
20240826,152400,113914890,12860,12860,12860,12860,0
|
|
20240826,152300,113914890,12860,12860,12860,12860,0
|
|
20240826,152200,113914890,12860,12860,12860,12860,0
|
|
20240826,152100,113914890,12860,12860,12860,12860,0
|
|
20240826,152000,113914890,12860,12860,12860,12860,0
|
|
20240826,151900,113914890,12860,12850,12860,12800,17
|
|
20240826,151800,113696730,12860,12860,12860,12860,0
|
|
20240826,151700,113696730,12860,12800,12860,12800,28
|
|
20240826,151600,113338120,12860,12850,12860,12850,4
|
|
20240826,151500,113286700,12850,12840,12850,12840,17
|
|
20240826,151400,113068270,12850,12850,12850,12850,0
|
|
20240826,151300,113068270,12850,12810,12850,12800,14
|
|
20240826,151200,112888800,12810,12850,12860,12810,92
|
|
20240826,151100,111709680,12850,12810,12850,12800,55
|
|
20240826,151000,111005120,12850,12800,12850,12800,3
|
|
20240826,150900,110966620,12860,12860,12860,12860,0
|
|
20240826,150800,110966620,12860,12860,12860,12860,0
|
|
20240826,150700,110966620,12860,12860,12860,12860,0
|
|
20240826,150600,110966620,12860,12860,12860,12860,0
|
|
20240826,150500,110966620,12860,12860,12860,12860,0
|
|
20240826,150400,110966620,12860,12850,12860,12850,33
|
|
20240826,150300,110542530,12850,12840,12850,12840,3
|
|
20240826,150200,110504000,12840,12750,12840,12750,11
|
|
20240826,150100,110363480,12850,12750,12850,12750,4
|
|
20240826,150000,110312280,12860,12860,12860,12860,0
|
|
20240826,145900,110312280,12860,12860,12860,12860,0
|
|
20240826,145800,110312280,12860,12860,12860,12860,0
|
|
20240826,145700,110312280,12860,12850,12860,12850,41
|
|
20240826,145600,109785280,12850,12850,12850,12850,4
|
|
20240826,145500,109733880,12850,12810,12850,12810,10
|
|
20240826,145400,109605710,12810,12810,12810,12810,6
|
|
20240826,145300,109528850,12810,12810,12810,12810,4
|
|
20240826,145200,109477610,12810,12810,12810,12810,11
|
|
20240826,145100,109336700,12810,12810,12810,12810,0
|
|
20240826,145000,109336700,12810,12810,12810,12810,0
|
|
20240826,144900,109336700,12810,12810,12810,12810,0
|
|
20240826,144800,109336700,12810,12810,12810,12810,0
|
|
20240826,144700,109336700,12810,12810,12810,12810,0
|
|
20240826,144600,109336700,12810,12800,12810,12800,31
|
|
20240826,144500,108939890,12840,12840,12840,12820,101
|
|
20240826,144400,107644650,12840,12840,12840,12840,1
|
|
20240826,144300,107631810,12840,12770,12840,12770,3
|
|
20240826,144200,107593360,12850,12770,12850,12770,2
|
|
20240826,144100,107567740,12770,12770,12770,12770,0
|
|
20240826,144000,107567740,12770,12780,12780,12760,75
|
|
20240826,143900,106610710,12860,12750,12860,12750,24
|
|
20240826,143800,106302920,12770,12760,12770,12750,21
|
|
20240826,143700,106035030,12860,12860,12860,12780,15
|
|
20240826,143600,105842530,12820,12770,12860,12770,46
|
|
20240826,143500,105252730,12850,12790,12860,12750,24
|
|
20240826,143400,104946340,12860,12790,12860,12790,22
|
|
20240826,143300,104664280,12850,12770,12850,12770,20
|
|
20240826,143200,104407970,12840,12760,12840,12760,43
|
|
20240826,143100,103858340,12820,12790,12820,12760,43
|
|
20240826,143000,103308730,12820,12810,12820,12810,135
|
|
20240826,142900,101579370,12810,12770,12810,12750,20
|
|
20240826,142800,101324010,12750,12770,12810,12750,23
|
|
20240826,142700,101030680,12810,12770,12810,12770,12
|
|
20240826,142600,100877200,12810,12770,12810,12770,14
|
|
20240826,142500,100698140,12810,12770,12810,12750,104
|
|
20240826,142400,99370900,12780,12760,12780,12760,47
|
|
20240826,142300,98770340,12780,12770,12780,12750,41
|
|
20240826,142200,98247340,12770,12770,12770,12770,0
|
|
20240826,142100,98247340,12770,12770,12770,12770,0
|
|
20240826,142000,98247340,12770,12770,12770,12770,0
|
|
20240826,141900,98247340,12770,12770,12770,12770,0
|
|
20240826,141800,98247340,12770,12770,12770,12770,0
|
|
20240826,141700,98247340,12770,12760,12770,12760,2
|
|
20240826,141600,98221810,12760,12760,12760,12760,0
|
|
20240826,141500,98221810,12760,12760,12760,12760,1
|
|
20240826,141400,98209050,12770,12770,12770,12770,0
|
|
20240826,141300,98209050,12770,12770,12770,12770,0
|
|
20240826,141200,98209050,12770,12770,12770,12770,0
|
|
20240826,141100,98209050,12770,12760,12770,12760,2
|
|
20240826,141000,98183520,12770,12770,12770,12770,0
|
|
20240826,140900,98183520,12770,12760,12770,12760,4
|
|
20240826,140800,98132470,12740,12740,12740,12740,0
|
|
20240826,140700,98132470,12740,12740,12740,12740,0
|
|
20240826,140600,98132470,12740,12750,12750,12740,643
|
|
20240826,140500,89940450,12740,12740,12740,12740,0
|
|
20240826,140400,89940450,12740,12740,12740,12740,0
|
|
20240826,140300,89940450,12740,12740,12740,12740,0
|
|
20240826,140200,89940450,12740,12740,12740,12740,1
|
|
20240826,140100,89927710,12760,12750,12760,12750,230
|
|
20240826,140000,86993020,12760,12750,12760,12750,3
|
|
20240826,135900,86954750,12730,12750,12750,12730,373
|
|
20240826,135800,82201230,12760,12760,12760,12760,23
|
|
20240826,135700,81907750,12760,12760,12760,12760,1
|
|
20240826,135600,81894990,12750,12750,12750,12750,0
|
|
20240826,135500,81894990,12750,12750,12750,12750,0
|
|
20240826,135400,81894990,12750,12750,12750,12750,10
|
|
20240826,135300,81767490,12760,12760,12760,12760,0
|
|
20240826,135200,81767490,12760,12760,12760,12760,2
|
|
20240826,135100,81741970,12760,12760,12760,12760,6
|
|
20240826,135000,81665410,12750,12750,12750,12750,155
|
|
20240826,134900,79689160,12750,12750,12750,12750,0
|
|
20240826,134800,79689160,12750,12750,12750,12750,0
|
|
20240826,134700,79689160,12750,12750,12750,12750,1
|
|
20240826,134600,79676410,12760,12760,12760,12760,0
|
|
20240826,134500,79676410,12760,12760,12760,12760,100
|
|
20240826,134400,78400410,12760,12760,12760,12760,20
|
|
20240826,134300,78145210,12760,12760,12760,12760,0
|
|
20240826,134200,78145210,12760,12760,12760,12760,0
|
|
20240826,134100,78145210,12760,12760,12760,12760,1
|
|
20240826,134000,78132450,12760,12760,12760,12760,0
|
|
20240826,133900,78132450,12760,12760,12760,12760,5
|
|
20240826,133800,78068650,12760,12760,12760,12760,0
|
|
20240826,133700,78068650,12760,12760,12760,12760,0
|
|
20240826,133600,78068650,12760,12760,12760,12760,4
|
|
20240826,133500,78017610,12760,12760,12760,12760,9
|
|
20240826,133400,77902770,12760,12760,12760,12760,0
|
|
20240826,133300,77902770,12760,12760,12760,12760,1
|
|
20240826,133200,77890010,12760,12760,12760,12760,2
|
|
20240826,133100,77864490,12750,12750,12750,12750,0
|
|
20240826,133000,77864490,12750,12770,12770,12750,100
|
|
20240826,132900,76588150,12780,12780,12780,12780,0
|
|
20240826,132800,76588150,12780,12780,12780,12780,0
|
|
20240826,132700,76588150,12780,12780,12780,12780,0
|
|
20240826,132600,76588150,12780,12780,12780,12780,0
|
|
20240826,132500,76588150,12780,12780,12780,12780,0
|
|
20240826,132400,76588150,12780,12780,12780,12780,1
|
|
20240826,132300,76575370,12780,12780,12780,12780,1
|
|
20240826,132200,76562590,12770,12770,12770,12770,2
|
|
20240826,132100,76537050,12770,12770,12770,12770,0
|
|
20240826,132000,76537050,12770,12770,12770,12770,0
|
|
20240826,131900,76537050,12770,12770,12770,12770,0
|
|
20240826,131800,76537050,12770,12770,12770,12770,1
|
|
20240826,131700,76524280,12770,12770,12770,12770,1
|
|
20240826,131600,76511510,12780,12780,12780,12780,0
|
|
20240826,131500,76511510,12780,12780,12780,12780,0
|
|
20240826,131400,76511510,12780,12780,12780,12780,0
|
|
20240826,131300,76511510,12780,12760,12780,12760,10
|
|
20240826,131200,76383810,12750,12750,12750,12750,0
|
|
20240826,131100,76383810,12750,12750,12750,12750,1
|
|
20240826,131000,76371060,12780,12780,12780,12780,0
|
|
20240826,130900,76371060,12780,12780,12780,12780,0
|
|
20240826,130800,76371060,12780,12780,12780,12780,0
|
|
20240826,130700,76371060,12780,12780,12780,12780,0
|
|
20240826,130600,76371060,12780,12780,12780,12780,0
|
|
20240826,130500,76371060,12780,12780,12780,12780,0
|
|
20240826,130400,76371060,12780,12780,12780,12780,0
|
|
20240826,130300,76371060,12780,12770,12780,12770,5
|
|
20240826,130200,76307200,12780,12780,12780,12780,0
|
|
20240826,130100,76307200,12780,12780,12780,12780,0
|
|
20240826,130000,76307200,12780,12780,12780,12780,0
|
|
20240826,125900,76307200,12780,12780,12780,12750,58
|
|
20240826,125800,75567320,12760,12760,12760,12760,1
|
|
20240826,125700,75554560,12760,12760,12760,12760,0
|
|
20240826,125600,75554560,12760,12760,12760,12760,1
|
|
20240826,125500,75541800,12780,12780,12780,12780,0
|
|
20240826,125400,75541800,12780,12780,12780,12780,0
|
|
20240826,125300,75541800,12780,12770,12780,12770,15
|
|
20240826,125200,75350240,12760,12760,12760,12760,1
|
|
20240826,125100,75337480,12750,12750,12750,12750,0
|
|
20240826,125000,75337480,12750,12750,12750,12750,0
|
|
20240826,124900,75337480,12750,12750,12750,12750,0
|
|
20240826,124800,75337480,12750,12750,12750,12750,0
|
|
20240826,124700,75337480,12750,12770,12770,12750,158
|
|
20240826,124600,73321500,12770,12770,12770,12770,0
|
|
20240826,124500,73321500,12770,12770,12770,12770,0
|
|
20240826,124400,73321500,12770,12770,12770,12770,0
|
|
20240826,124300,73321500,12770,12770,12770,12770,0
|
|
20240826,124200,73321500,12770,12770,12770,12770,0
|
|
20240826,124100,73321500,12770,12770,12770,12770,50
|
|
20240826,124000,72683000,12780,12780,12780,12780,0
|
|
20240826,123900,72683000,12780,12780,12780,12780,30
|
|
20240826,123800,72299600,12790,12790,12790,12790,0
|
|
20240826,123700,72299600,12790,12790,12790,12790,1
|
|
20240826,123600,72286810,12780,12790,12790,12780,329
|
|
20240826,123500,68081000,12790,12800,12800,12790,105
|
|
20240826,123400,66737010,12810,12810,12810,12810,0
|
|
20240826,123300,66737010,12810,12810,12810,12810,10
|
|
20240826,123200,66608910,12810,12810,12810,12810,1
|
|
20240826,123100,66596100,12810,12810,12810,12810,0
|
|
20240826,123000,66596100,12810,12810,12810,12810,0
|
|
20240826,122900,66596100,12810,12810,12810,12810,0
|
|
20240826,122800,66596100,12810,12810,12810,12810,0
|
|
20240826,122700,66596100,12810,12810,12810,12810,140
|
|
20240826,122600,64802700,12800,12800,12800,12800,0
|
|
20240826,122500,64802700,12800,12800,12800,12800,31
|
|
20240826,122400,64405900,12810,12810,12810,12810,0
|
|
20240826,122300,64405900,12810,12810,12810,12810,0
|
|
20240826,122200,64405900,12810,12810,12810,12810,0
|
|
20240826,122100,64405900,12810,12810,12810,12810,0
|
|
20240826,122000,64405900,12810,12810,12810,12810,50
|
|
20240826,121900,63765400,12810,12810,12810,12810,50
|
|
20240826,121800,63124900,12810,12810,12810,12810,9
|
|
20240826,121700,63009610,12810,12810,12810,12810,11
|
|
20240826,121600,62868700,12810,12810,12810,12810,0
|
|
20240826,121500,62868700,12810,12810,12810,12810,0
|
|
20240826,121400,62868700,12810,12810,12810,12810,0
|
|
20240826,121300,62868700,12810,12810,12810,12810,0
|
|
20240826,121200,62868700,12810,12810,12810,12810,1
|
|
20240826,121100,62855890,12810,12800,12810,12800,176
|
|
20240826,121000,60603030,12800,12810,12810,12800,21
|
|
20240826,120900,60334210,12820,12820,12820,12820,0
|
|
20240826,120800,60334210,12820,12820,12820,12820,3
|
|
20240826,120700,60295750,12830,12830,12830,12830,0
|
|
20240826,120600,60295750,12830,12830,12830,12830,19
|
|
20240826,120500,60051980,12830,12830,12830,12830,0
|
|
20240826,120400,60051980,12830,12830,12830,12830,0
|
|
20240826,120300,60051980,12830,12830,12830,12830,0
|
|
20240826,120200,60051980,12830,12830,12830,12830,0
|
|
20240826,120100,60051980,12830,12830,12830,12830,0
|
|
20240826,120000,60051980,12830,12830,12830,12830,0
|
|
20240826,115900,60051980,12830,12830,12830,12830,0
|
|
20240826,115800,60051980,12830,12830,12830,12830,1
|
|
20240826,115700,60039150,12820,12820,12820,12820,0
|
|
20240826,115600,60039150,12820,12820,12820,12820,0
|
|
20240826,115500,60039150,12820,12820,12820,12820,0
|
|
20240826,115400,60039150,12820,12820,12820,12820,0
|
|
20240826,115300,60039150,12820,12820,12820,12820,0
|
|
20240826,115200,60039150,12820,12820,12820,12820,1
|
|
20240826,115100,60026330,12800,12800,12800,12800,0
|
|
20240826,115000,60026330,12800,12800,12800,12800,0
|
|
20240826,114900,60026330,12800,12800,12800,12800,0
|
|
20240826,114800,60026330,12800,12800,12800,12800,0
|
|
20240826,114700,60026330,12800,12800,12800,12800,0
|
|
20240826,114600,60026330,12800,12800,12800,12800,0
|
|
20240826,114500,60026330,12800,12800,12800,12800,0
|
|
20240826,114400,60026330,12800,12800,12800,12800,0
|
|
20240826,114300,60026330,12800,12800,12800,12800,0
|
|
20240826,114200,60026330,12800,12800,12800,12800,0
|
|
20240826,114100,60026330,12800,12800,12800,12800,0
|
|
20240826,114000,60026330,12800,12800,12800,12800,0
|
|
20240826,113900,60026330,12800,12800,12800,12800,0
|
|
20240826,113800,60026330,12800,12800,12800,12800,0
|
|
20240826,113700,60026330,12800,12800,12800,12800,0
|
|
20240826,113600,60026330,12800,12800,12800,12800,0
|
|
20240826,113500,60026330,12800,12800,12800,12800,0
|
|
20240826,113400,60026330,12800,12800,12800,12800,0
|
|
20240826,113300,60026330,12800,12800,12800,12800,0
|
|
20240826,113200,60026330,12800,12800,12800,12800,0
|
|
20240826,113100,60026330,12800,12810,12810,12800,55
|
|
20240826,113000,59322190,12830,12830,12830,12830,0
|
|
20240826,112900,59322190,12830,12830,12830,12830,0
|
|
20240826,112800,59322190,12830,12830,12830,12830,0
|
|
20240826,112700,59322190,12830,12830,12830,12830,0
|
|
20240826,112600,59322190,12830,12830,12830,12830,0
|
|
20240826,112500,59322190,12830,12830,12830,12830,0
|
|
20240826,112400,59322190,12830,12830,12830,12830,0
|
|
20240826,112300,59322190,12830,12830,12830,12830,32
|
|
20240826,112200,58911630,12830,12830,12830,12830,0
|
|
20240826,112100,58911630,12830,12830,12830,12830,0
|
|
20240826,112000,58911630,12830,12830,12830,12830,0
|
|
20240826,111900,58911630,12830,12830,12830,12830,0
|
|
20240826,111800,58911630,12830,12830,12830,12830,0
|
|
20240826,111700,58911630,12830,12830,12830,12830,0
|
|
20240826,111600,58911630,12830,12830,12830,12830,0
|
|
20240826,111500,58911630,12830,12830,12830,12830,0
|
|
20240826,111400,58911630,12830,12830,12830,12830,137
|
|
20240826,111300,57153920,12830,12830,12830,12830,1
|
|
20240826,111200,57141090,12800,12830,12830,12800,132
|
|
20240826,111100,55450080,12820,12820,12820,12820,0
|
|
20240826,111000,55450080,12820,12820,12820,12820,0
|
|
20240826,110900,55450080,12820,12820,12820,12820,0
|
|
20240826,110800,55450080,12820,12820,12820,12820,0
|
|
20240826,110700,55450080,12820,12820,12820,12820,0
|
|
20240826,110600,55450080,12820,12820,12820,12820,0
|
|
20240826,110500,55450080,12820,12820,12820,12820,0
|
|
20240826,110400,55450080,12820,12820,12820,12820,50
|
|
20240826,110300,54809080,12820,12820,12820,12820,5
|
|
20240826,110200,54744980,12810,12810,12810,12810,0
|
|
20240826,110100,54744980,12810,12810,12810,12810,0
|
|
20240826,110000,54744980,12810,12810,12810,12810,0
|
|
20240826,105900,54744980,12810,12810,12810,12810,0
|
|
20240826,105800,54744980,12810,12810,12810,12810,3
|
|
20240826,105700,54706550,12810,12810,12810,12810,0
|
|
20240826,105600,54706550,12810,12830,12830,12810,75
|
|
20240826,105500,53745160,12840,12840,12840,12840,0
|
|
20240826,105400,53745160,12840,12840,12840,12840,0
|
|
20240826,105300,53745160,12840,12840,12840,12840,1
|
|
20240826,105200,53732320,12850,12850,12850,12850,146
|
|
20240826,105100,51856220,12850,12850,12850,12850,0
|
|
20240826,105000,51856220,12850,12850,12850,12850,0
|
|
20240826,104900,51856220,12850,12850,12850,12850,0
|
|
20240826,104800,51856220,12850,12850,12850,12850,1
|
|
20240826,104700,51843370,12850,12850,12850,12850,0
|
|
20240826,104600,51843370,12850,12850,12850,12850,0
|
|
20240826,104500,51843370,12850,12850,12850,12850,50
|
|
20240826,104400,51200870,12850,12850,12850,12850,3
|
|
20240826,104300,51162320,12850,12850,12850,12850,0
|
|
20240826,104200,51162320,12850,12850,12850,12850,0
|
|
20240826,104100,51162320,12850,12850,12850,12850,0
|
|
20240826,104000,51162320,12850,12850,12850,12850,0
|
|
20240826,103900,51162320,12850,12850,12850,12850,1
|
|
20240826,103800,51149470,12850,12850,12850,12850,0
|
|
20240826,103700,51149470,12850,12850,12850,12850,1
|
|
20240826,103600,51136620,12830,12830,12830,12830,0
|
|
20240826,103500,51136620,12830,12830,12830,12830,0
|
|
20240826,103400,51136620,12830,12830,12830,12830,0
|
|
20240826,103300,51136620,12830,12830,12830,12830,1
|
|
20240826,103200,51123790,12820,12820,12820,12820,41
|
|
20240826,103100,50598170,12820,12810,12820,12800,301
|
|
20240826,103000,46743920,12820,12820,12820,12820,0
|
|
20240826,102900,46743920,12820,12820,12820,12820,0
|
|
20240826,102800,46743920,12820,12820,12820,12820,0
|
|
20240826,102700,46743920,12820,12820,12820,12820,0
|
|
20240826,102600,46743920,12820,12820,12820,12820,0
|
|
20240826,102500,46743920,12820,12830,12830,12820,51
|
|
20240826,102400,46090090,12840,12840,12840,12840,0
|
|
20240826,102300,46090090,12840,12840,12840,12840,0
|
|
20240826,102200,46090090,12840,12840,12840,12840,0
|
|
20240826,102100,46090090,12840,12840,12840,12840,5
|
|
20240826,102000,46025890,12840,12840,12840,12840,30
|
|
20240826,101900,45640690,12840,12840,12840,12840,0
|
|
20240826,101800,45640690,12840,12840,12840,12840,0
|
|
20240826,101700,45640690,12840,12840,12840,12840,1
|
|
20240826,101600,45627850,12830,12830,12830,12830,0
|
|
20240826,101500,45627850,12830,12830,12830,12830,0
|
|
20240826,101400,45627850,12830,12830,12830,12830,660
|
|
20240826,101300,37160050,12830,12830,12830,12830,0
|
|
20240826,101200,37160050,12830,12830,12830,12830,0
|
|
20240826,101100,37160050,12830,12830,12830,12830,0
|
|
20240826,101000,37160050,12830,12830,12830,12830,0
|
|
20240826,100900,37160050,12830,12830,12830,12830,150
|
|
20240826,100800,35235550,12850,12850,12850,12850,10
|
|
20240826,100700,35107050,12830,12830,12830,12830,100
|
|
20240826,100600,33824050,12850,12850,12850,12850,0
|
|
20240826,100500,33824050,12850,12850,12850,12850,0
|
|
20240826,100400,33824050,12850,12850,12850,12850,0
|
|
20240826,100300,33824050,12850,12850,12850,12850,0
|
|
20240826,100200,33824050,12850,12850,12850,12850,1
|
|
20240826,100100,33811200,12850,12850,12850,12850,0
|
|
20240826,100000,33811200,12850,12850,12850,12850,1
|
|
20240826,095900,33798350,12850,12850,12850,12850,0
|
|
20240826,095800,33798350,12850,12850,12850,12850,200
|
|
20240826,095700,31228350,12850,12850,12850,12850,0
|
|
20240826,095600,31228350,12850,12850,12850,12850,103
|
|
20240826,095500,29904800,12850,12850,12850,12850,0
|
|
20240826,095400,29904800,12850,12850,12850,12850,0
|
|
20240826,095300,29904800,12850,12850,12850,12850,0
|
|
20240826,095200,29904800,12850,12850,12850,12850,0
|
|
20240826,095100,29904800,12850,12850,12850,12850,2
|
|
20240826,095000,29879100,12850,12830,12850,12830,7
|
|
20240826,094900,29789250,12850,12850,12850,12850,1
|
|
20240826,094800,29776400,12850,12840,12850,12840,254
|
|
20240826,094700,26515030,12820,12820,12820,12820,0
|
|
20240826,094600,26515030,12820,12820,12820,12820,0
|
|
20240826,094500,26515030,12820,12820,12820,12820,0
|
|
20240826,094400,26515030,12820,12820,12820,12820,0
|
|
20240826,094300,26515030,12820,12820,12820,12820,0
|
|
20240826,094200,26515030,12820,12820,12820,12820,0
|
|
20240826,094100,26515030,12820,12810,12820,12810,26
|
|
20240826,094000,26181840,12840,12840,12840,12840,101
|
|
20240826,093900,24885000,12840,12840,12840,12840,10
|
|
20240826,093800,24756600,12810,12810,12810,12810,0
|
|
20240826,093700,24756600,12810,12810,12810,12810,0
|
|
20240826,093600,24756600,12810,12850,12850,12810,300
|
|
20240826,093500,20907780,12870,12870,12870,12870,1
|
|
20240826,093400,20894910,12880,12850,12880,12850,104
|
|
20240826,093300,19558430,12850,12860,12860,12850,106
|
|
20240826,093200,18196300,12870,12870,12870,12870,0
|
|
20240826,093100,18196300,12870,12870,12870,12870,0
|
|
20240826,093000,18196300,12870,12870,12870,12870,15
|
|
20240826,092900,18003250,12870,12880,12880,12870,304
|
|
20240826,092800,14090720,12880,12880,12880,12880,1
|
|
20240826,092700,14077840,12870,12870,12870,12870,200
|
|
20240826,092600,11503840,12870,12870,12870,12870,200
|
|
20240826,092500,8929840,12870,12860,12870,12860,203
|
|
20240826,092400,6318250,12860,12860,12860,12860,0
|
|
20240826,092300,6318250,12860,12840,12860,12840,3
|
|
20240826,092200,6279710,12930,12890,12930,12840,26
|
|
20240826,092100,5944630,12920,12920,12920,12920,0
|
|
20240826,092000,5944630,12920,12920,12920,12920,0
|
|
20240826,091900,5944630,12920,12920,12920,12920,100
|
|
20240826,091800,4652630,12920,12920,12920,12920,0
|
|
20240826,091700,4652630,12920,12920,12920,12920,0
|
|
20240826,091600,4652630,12920,12920,12920,12920,3
|
|
20240826,091500,4613870,12920,12920,12920,12920,0
|
|
20240826,091400,4613870,12920,12920,12920,12920,0
|
|
20240826,091300,4613870,12920,12920,12920,12920,13
|
|
20240826,091200,4445910,12930,12930,12930,12930,0
|
|
20240826,091100,4445910,12930,12930,12930,12930,0
|
|
20240826,091000,4445910,12930,12900,12930,12900,16
|
|
20240826,090900,4239330,12810,12850,12850,12810,200
|
|
20240826,090800,1677130,12810,12810,12810,12810,0
|
|
20240826,090700,1677130,12810,12810,12810,12810,0
|
|
20240826,090600,1677130,12810,12810,12810,12810,0
|
|
20240826,090500,1677130,12810,12810,12810,12810,0
|
|
20240826,090400,1677130,12810,12810,12810,12810,5
|
|
20240826,090300,1613080,12940,12940,12940,12940,0
|
|
20240826,090200,1613080,12940,12940,12940,12940,2
|
|
20240826,090100,1587200,12800,12800,12800,12800,0
|
|
20240826,090000,1587200,12800,12800,12800,12800,124
|