714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,205100,149298610,12910,12910,12910,12910,187
|
|
20240827,205000,149298610,12910,12910,12910,12910,0
|
|
20240827,204900,149298610,12910,12910,12910,12910,0
|
|
20240827,204800,149298610,12910,12910,12910,12910,0
|
|
20240827,204700,149298610,12910,12910,12910,12910,0
|
|
20240827,204600,149298610,12910,12910,12910,12910,0
|
|
20240827,204500,149298610,12910,12910,12910,12910,0
|
|
20240827,204400,149298610,12910,12910,12910,12910,0
|
|
20240827,204300,149298610,12910,12910,12910,12910,0
|
|
20240827,204200,149298610,12910,12910,12910,12910,0
|
|
20240827,204100,149298610,12910,12910,12910,12910,0
|
|
20240827,204000,149298610,12910,12910,12910,12910,0
|
|
20240827,203900,149298610,12910,12910,12910,12910,0
|
|
20240827,203800,149298610,12910,12910,12910,12910,0
|
|
20240827,203700,149298610,12910,12910,12910,12910,0
|
|
20240827,203600,149298610,12910,12910,12910,12910,0
|
|
20240827,203500,149298610,12910,12910,12910,12910,0
|
|
20240827,203400,149298610,12910,12910,12910,12910,0
|
|
20240827,203300,149298610,12910,12910,12910,12910,0
|
|
20240827,203200,149298610,12910,12910,12910,12910,0
|
|
20240827,203100,149298610,12910,12910,12910,12910,0
|
|
20240827,203000,149298610,12910,12910,12910,12910,0
|
|
20240827,202900,149298610,12910,12910,12910,12910,0
|
|
20240827,202800,149298610,12910,12910,12910,12910,0
|
|
20240827,202700,149298610,12910,12910,12910,12910,0
|
|
20240827,202600,149298610,12910,12910,12910,12910,0
|
|
20240827,202500,149298610,12910,12910,12910,12910,0
|
|
20240827,202400,149298610,12910,12910,12910,12910,0
|
|
20240827,202300,149298610,12910,12910,12910,12910,0
|
|
20240827,202200,149298610,12910,12910,12910,12910,0
|
|
20240827,202100,149298610,12910,12910,12910,12910,187
|
|
20240827,202000,149298610,12910,12910,12910,12910,0
|
|
20240827,201900,149298610,12910,12910,12910,12910,0
|
|
20240827,201800,149298610,12910,12910,12910,12910,0
|
|
20240827,201700,149298610,12910,12910,12910,12910,0
|
|
20240827,201600,149298610,12910,12910,12910,12910,0
|
|
20240827,201500,149298610,12910,12910,12910,12910,0
|
|
20240827,201400,149298610,12910,12910,12910,12910,0
|
|
20240827,201300,149298610,12910,12910,12910,12910,0
|
|
20240827,201200,149298610,12910,12910,12910,12910,0
|
|
20240827,201100,149298610,12910,12910,12910,12910,0
|
|
20240827,201000,149298610,12910,12910,12910,12910,0
|
|
20240827,200900,149298610,12910,12910,12910,12910,0
|
|
20240827,200800,149298610,12910,12910,12910,12910,0
|
|
20240827,200700,149298610,12910,12910,12910,12910,0
|
|
20240827,200600,149298610,12910,12910,12910,12910,0
|
|
20240827,200500,149298610,12910,12910,12910,12910,0
|
|
20240827,200400,149298610,12910,12910,12910,12910,0
|
|
20240827,200300,149298610,12910,12910,12910,12910,0
|
|
20240827,200200,149298610,12910,12910,12910,12910,0
|
|
20240827,200100,149298610,12910,12910,12910,12910,0
|
|
20240827,200000,149298610,12910,12910,12910,12910,0
|
|
20240827,195900,149298610,12910,12910,12910,12910,0
|
|
20240827,195800,149298610,12910,12910,12910,12910,0
|
|
20240827,195700,149298610,12910,12910,12910,12910,0
|
|
20240827,195600,149298610,12910,12910,12910,12910,0
|
|
20240827,195500,149298610,12910,12910,12910,12910,0
|
|
20240827,195400,149298610,12910,12910,12910,12910,0
|
|
20240827,195300,149298610,12910,12910,12910,12910,0
|
|
20240827,195200,149298610,12910,12910,12910,12910,0
|
|
20240827,195100,149298610,12910,12910,12910,12910,187
|
|
20240827,195000,149298610,12910,12910,12910,12910,0
|
|
20240827,194900,149298610,12910,12910,12910,12910,0
|
|
20240827,194800,149298610,12910,12910,12910,12910,0
|
|
20240827,194700,149298610,12910,12910,12910,12910,0
|
|
20240827,194600,149298610,12910,12910,12910,12910,0
|
|
20240827,194500,149298610,12910,12910,12910,12910,0
|
|
20240827,194400,149298610,12910,12910,12910,12910,0
|
|
20240827,194300,149298610,12910,12910,12910,12910,0
|
|
20240827,194200,149298610,12910,12910,12910,12910,0
|
|
20240827,194100,149298610,12910,12910,12910,12910,0
|
|
20240827,194000,149298610,12910,12910,12910,12910,0
|
|
20240827,193900,149298610,12910,12910,12910,12910,0
|
|
20240827,193800,149298610,12910,12910,12910,12910,0
|
|
20240827,193700,149298610,12910,12910,12910,12910,0
|
|
20240827,193600,149298610,12910,12910,12910,12910,0
|
|
20240827,193500,149298610,12910,12910,12910,12910,0
|
|
20240827,193400,149298610,12910,12910,12910,12910,0
|
|
20240827,193300,149298610,12910,12910,12910,12910,0
|
|
20240827,193200,149298610,12910,12910,12910,12910,0
|
|
20240827,193100,149298610,12910,12910,12910,12910,0
|
|
20240827,193000,149298610,12910,12910,12910,12910,0
|
|
20240827,192900,149298610,12910,12910,12910,12910,0
|
|
20240827,192800,149298610,12910,12910,12910,12910,0
|
|
20240827,192700,149298610,12910,12910,12910,12910,0
|
|
20240827,192600,149298610,12910,12910,12910,12910,0
|
|
20240827,192500,149298610,12910,12910,12910,12910,0
|
|
20240827,192400,149298610,12910,12910,12910,12910,0
|
|
20240827,192300,149298610,12910,12910,12910,12910,0
|
|
20240827,192200,149298610,12910,12910,12910,12910,0
|
|
20240827,192100,149298610,12910,12910,12910,12910,187
|
|
20240827,192000,149298610,12910,12910,12910,12910,0
|
|
20240827,191900,149298610,12910,12910,12910,12910,0
|
|
20240827,191800,149298610,12910,12910,12910,12910,0
|
|
20240827,191700,149298610,12910,12910,12910,12910,0
|
|
20240827,191600,149298610,12910,12910,12910,12910,0
|
|
20240827,191500,149298610,12910,12910,12910,12910,0
|
|
20240827,191400,149298610,12910,12910,12910,12910,0
|
|
20240827,191300,149298610,12910,12910,12910,12910,0
|
|
20240827,191200,149298610,12910,12910,12910,12910,0
|
|
20240827,191100,149298610,12910,12910,12910,12910,0
|
|
20240827,191000,149298610,12910,12910,12910,12910,0
|
|
20240827,190900,149298610,12910,12910,12910,12910,0
|
|
20240827,190800,149298610,12910,12910,12910,12910,0
|
|
20240827,190700,149298610,12910,12910,12910,12910,0
|
|
20240827,190600,149298610,12910,12910,12910,12910,0
|
|
20240827,190500,149298610,12910,12910,12910,12910,0
|
|
20240827,190400,149298610,12910,12910,12910,12910,0
|
|
20240827,190300,149298610,12910,12910,12910,12910,0
|
|
20240827,190200,149298610,12910,12910,12910,12910,0
|
|
20240827,190100,149298610,12910,12910,12910,12910,0
|
|
20240827,190000,149298610,12910,12910,12910,12910,0
|
|
20240827,185900,149298610,12910,12910,12910,12910,0
|
|
20240827,185800,149298610,12910,12910,12910,12910,0
|
|
20240827,185700,149298610,12910,12910,12910,12910,0
|
|
20240827,185600,149298610,12910,12910,12910,12910,0
|
|
20240827,185500,149298610,12910,12910,12910,12910,0
|
|
20240827,185400,149298610,12910,12910,12910,12910,0
|
|
20240827,185300,149298610,12910,12910,12910,12910,0
|
|
20240827,185200,149298610,12910,12910,12910,12910,0
|
|
20240827,185100,149298610,12910,12910,12910,12910,187
|
|
20240827,185000,149298610,12910,12910,12910,12910,0
|
|
20240827,184900,149298610,12910,12910,12910,12910,0
|
|
20240827,184800,149298610,12910,12910,12910,12910,0
|
|
20240827,184700,149298610,12910,12910,12910,12910,0
|
|
20240827,184600,149298610,12910,12910,12910,12910,0
|
|
20240827,184500,149298610,12910,12910,12910,12910,0
|
|
20240827,184400,149298610,12910,12910,12910,12910,0
|
|
20240827,184300,149298610,12910,12910,12910,12910,0
|
|
20240827,184200,149298610,12910,12910,12910,12910,0
|
|
20240827,184100,149298610,12910,12910,12910,12910,0
|
|
20240827,184000,149298610,12910,12910,12910,12910,0
|
|
20240827,183900,149298610,12910,12910,12910,12910,0
|
|
20240827,183800,149298610,12910,12910,12910,12910,0
|
|
20240827,183700,149298610,12910,12910,12910,12910,0
|
|
20240827,183600,149298610,12910,12910,12910,12910,0
|
|
20240827,183500,149298610,12910,12910,12910,12910,0
|
|
20240827,183400,149298610,12910,12910,12910,12910,0
|
|
20240827,183300,149298610,12910,12910,12910,12910,0
|
|
20240827,183200,149298610,12910,12910,12910,12910,0
|
|
20240827,183100,149298610,12910,12910,12910,12910,0
|
|
20240827,183000,149298610,12910,12910,12910,12910,0
|
|
20240827,182900,149298610,12910,12910,12910,12910,0
|
|
20240827,182800,149298610,12910,12910,12910,12910,0
|
|
20240827,182700,149298610,12910,12910,12910,12910,0
|
|
20240827,182600,149298610,12910,12910,12910,12910,0
|
|
20240827,182500,149298610,12910,12910,12910,12910,0
|
|
20240827,182400,149298610,12910,12910,12910,12910,0
|
|
20240827,182300,149298610,12910,12910,12910,12910,0
|
|
20240827,182200,149298610,12910,12910,12910,12910,0
|
|
20240827,182100,149298610,12910,12910,12910,12910,187
|
|
20240827,182000,149298610,12910,12910,12910,12910,0
|
|
20240827,181900,149298610,12910,12910,12910,12910,0
|
|
20240827,181800,149298610,12910,12910,12910,12910,0
|
|
20240827,181700,149298610,12910,12910,12910,12910,0
|
|
20240827,181600,149298610,12910,12910,12910,12910,0
|
|
20240827,181500,149298610,12910,12910,12910,12910,0
|
|
20240827,181400,149298610,12910,12910,12910,12910,0
|
|
20240827,181300,149298610,12910,12910,12910,12910,0
|
|
20240827,181200,149298610,12910,12910,12910,12910,0
|
|
20240827,181100,149298610,12910,12910,12910,12910,0
|
|
20240827,181000,149298610,12910,12910,12910,12910,0
|
|
20240827,180900,149298610,12910,12910,12910,12910,0
|
|
20240827,180800,149298610,12910,12910,12910,12910,0
|
|
20240827,180700,149298610,12910,12910,12910,12910,0
|
|
20240827,180600,149298610,12910,12910,12910,12910,0
|
|
20240827,180500,149298610,12910,12910,12910,12910,0
|
|
20240827,180400,149298610,12910,12910,12910,12910,0
|
|
20240827,180300,149298610,12910,12910,12910,12910,0
|
|
20240827,180200,149298610,12910,12910,12910,12910,0
|
|
20240827,180100,149298610,12910,12910,12910,12910,0
|
|
20240827,180000,149298610,12910,12910,12910,12910,0
|
|
20240827,175900,149298610,12910,12910,12910,12910,0
|
|
20240827,175800,149298610,12910,12910,12910,12910,0
|
|
20240827,175700,149298610,12910,12910,12910,12910,0
|
|
20240827,175600,149298610,12910,12910,12910,12910,0
|
|
20240827,175500,149298610,12910,12910,12910,12910,0
|
|
20240827,175400,149298610,12910,12910,12910,12910,0
|
|
20240827,175300,149298610,12910,12910,12910,12910,0
|
|
20240827,175200,149298610,12910,12910,12910,12910,0
|
|
20240827,175100,149298610,12910,12910,12910,12910,187
|
|
20240827,175000,149298610,12910,12910,12910,12910,0
|
|
20240827,174900,149298610,12910,12910,12910,12910,0
|
|
20240827,174800,149298610,12910,12910,12910,12910,0
|
|
20240827,174700,149298610,12910,12910,12910,12910,0
|
|
20240827,174600,149298610,12910,12910,12910,12910,0
|
|
20240827,174500,149298610,12910,12910,12910,12910,0
|
|
20240827,174400,149298610,12910,12910,12910,12910,0
|
|
20240827,174300,149298610,12910,12910,12910,12910,0
|
|
20240827,174200,149298610,12910,12910,12910,12910,0
|
|
20240827,174100,149298610,12910,12910,12910,12910,0
|
|
20240827,174000,149298610,12910,12910,12910,12910,0
|
|
20240827,173900,149298610,12910,12910,12910,12910,0
|
|
20240827,173800,149298610,12910,12910,12910,12910,0
|
|
20240827,173700,149298610,12910,12910,12910,12910,0
|
|
20240827,173600,149298610,12910,12910,12910,12910,0
|
|
20240827,173500,149298610,12910,12910,12910,12910,0
|
|
20240827,173400,149298610,12910,12910,12910,12910,0
|
|
20240827,173300,149298610,12910,12910,12910,12910,0
|
|
20240827,173200,149298610,12910,12910,12910,12910,0
|
|
20240827,173100,149298610,12910,12910,12910,12910,0
|
|
20240827,173000,149298610,12910,12910,12910,12910,0
|
|
20240827,172900,149298610,12910,12910,12910,12910,0
|
|
20240827,172800,149298610,12910,12910,12910,12910,0
|
|
20240827,172700,149298610,12910,12910,12910,12910,0
|
|
20240827,172600,149298610,12910,12910,12910,12910,0
|
|
20240827,172500,149298610,12910,12910,12910,12910,0
|
|
20240827,172400,149298610,12910,12910,12910,12910,0
|
|
20240827,172300,149298610,12910,12910,12910,12910,0
|
|
20240827,172200,149298610,12910,12910,12910,12910,0
|
|
20240827,172100,149298610,12910,12910,12910,12910,187
|
|
20240827,172000,149298610,12910,12910,12910,12910,0
|
|
20240827,171900,149298610,12910,12910,12910,12910,0
|
|
20240827,171800,149298610,12910,12910,12910,12910,0
|
|
20240827,171700,149298610,12910,12910,12910,12910,0
|
|
20240827,171600,149298610,12910,12910,12910,12910,0
|
|
20240827,171500,149298610,12910,12910,12910,12910,0
|
|
20240827,171400,149298610,12910,12910,12910,12910,0
|
|
20240827,171300,149298610,12910,12910,12910,12910,0
|
|
20240827,171200,149298610,12910,12910,12910,12910,0
|
|
20240827,171100,149298610,12910,12910,12910,12910,0
|
|
20240827,171000,149298610,12910,12910,12910,12910,0
|
|
20240827,170900,149298610,12910,12910,12910,12910,0
|
|
20240827,170800,149298610,12910,12910,12910,12910,0
|
|
20240827,170700,149298610,12910,12910,12910,12910,0
|
|
20240827,170600,149298610,12910,12910,12910,12910,0
|
|
20240827,170500,149298610,12910,12910,12910,12910,0
|
|
20240827,170400,149298610,12910,12910,12910,12910,0
|
|
20240827,170300,149298610,12910,12910,12910,12910,0
|
|
20240827,170200,149298610,12910,12910,12910,12910,0
|
|
20240827,170100,149298610,12910,12910,12910,12910,0
|
|
20240827,170000,149298610,12910,12910,12910,12910,0
|
|
20240827,165900,149298610,12910,12910,12910,12910,0
|
|
20240827,165800,149298610,12910,12910,12910,12910,0
|
|
20240827,165700,149298610,12910,12910,12910,12910,0
|
|
20240827,165600,149298610,12910,12910,12910,12910,0
|
|
20240827,165500,149298610,12910,12910,12910,12910,0
|
|
20240827,165400,149298610,12910,12910,12910,12910,0
|
|
20240827,165300,149298610,12910,12910,12910,12910,0
|
|
20240827,165200,149298610,12910,12910,12910,12910,0
|
|
20240827,165100,149298610,12910,12910,12910,12910,187
|
|
20240827,165000,149298610,12910,12910,12910,12910,0
|
|
20240827,164900,149298610,12910,12910,12910,12910,0
|
|
20240827,164800,149298610,12910,12910,12910,12910,0
|
|
20240827,164700,149298610,12910,12910,12910,12910,0
|
|
20240827,164600,149298610,12910,12910,12910,12910,0
|
|
20240827,164500,149298610,12910,12910,12910,12910,0
|
|
20240827,164400,149298610,12910,12910,12910,12910,0
|
|
20240827,164300,149298610,12910,12910,12910,12910,0
|
|
20240827,164200,149298610,12910,12910,12910,12910,0
|
|
20240827,164100,149298610,12910,12910,12910,12910,0
|
|
20240827,164000,149298610,12910,12910,12910,12910,0
|
|
20240827,163900,149298610,12910,12910,12910,12910,0
|
|
20240827,163800,149298610,12910,12910,12910,12910,0
|
|
20240827,163700,149298610,12910,12910,12910,12910,0
|
|
20240827,163600,149298610,12910,12910,12910,12910,0
|
|
20240827,163500,149298610,12910,12910,12910,12910,0
|
|
20240827,163400,149298610,12910,12910,12910,12910,0
|
|
20240827,163300,149298610,12910,12910,12910,12910,0
|
|
20240827,163200,149298610,12910,12910,12910,12910,0
|
|
20240827,163100,149298610,12910,12910,12910,12910,0
|
|
20240827,163000,149298610,12910,12910,12910,12910,0
|
|
20240827,162900,149298610,12910,12910,12910,12910,0
|
|
20240827,162800,149298610,12910,12910,12910,12910,0
|
|
20240827,162700,149298610,12910,12910,12910,12910,0
|
|
20240827,162600,149298610,12910,12910,12910,12910,0
|
|
20240827,162500,149298610,12910,12910,12910,12910,0
|
|
20240827,162400,149298610,12910,12910,12910,12910,0
|
|
20240827,162300,149298610,12910,12910,12910,12910,0
|
|
20240827,162200,149298610,12910,12910,12910,12910,0
|
|
20240827,162100,149298610,12910,12910,12910,12910,187
|
|
20240827,162000,149298610,12910,12910,12910,12910,0
|
|
20240827,161900,149298610,12910,12910,12910,12910,0
|
|
20240827,161800,149298610,12910,12910,12910,12910,0
|
|
20240827,161700,149298610,12910,12910,12910,12910,0
|
|
20240827,161600,149298610,12910,12910,12910,12910,0
|
|
20240827,161500,149298610,12910,12910,12910,12910,0
|
|
20240827,161400,149298610,12910,12910,12910,12910,0
|
|
20240827,161300,149298610,12910,12910,12910,12910,0
|
|
20240827,161200,149298610,12910,12910,12910,12910,0
|
|
20240827,161100,149298610,12910,12910,12910,12910,0
|
|
20240827,161000,149298610,12910,12910,12910,12910,0
|
|
20240827,160900,149298610,12910,12910,12910,12910,0
|
|
20240827,160800,149298610,12910,12910,12910,12910,0
|
|
20240827,160700,149298610,12910,12910,12910,12910,0
|
|
20240827,160600,149298610,12910,12910,12910,12910,0
|
|
20240827,160500,149298610,12910,12910,12910,12910,0
|
|
20240827,160400,149298610,12910,12910,12910,12910,0
|
|
20240827,160300,149298610,12910,12910,12910,12910,0
|
|
20240827,160200,149298610,12910,12910,12910,12910,0
|
|
20240827,160100,149298610,12910,12910,12910,12910,0
|
|
20240827,160000,149298610,12910,12910,12910,12910,0
|
|
20240827,155900,149298610,12910,12910,12910,12910,0
|
|
20240827,155800,149298610,12910,12910,12910,12910,0
|
|
20240827,155700,149298610,12910,12910,12910,12910,0
|
|
20240827,155600,149298610,12910,12910,12910,12910,0
|
|
20240827,155500,149298610,12910,12910,12910,12910,0
|
|
20240827,155400,149298610,12910,12910,12910,12910,0
|
|
20240827,155300,149298610,12910,12910,12910,12910,0
|
|
20240827,155200,149298610,12910,12910,12910,12910,0
|
|
20240827,155100,149298610,12910,12910,12910,12910,187
|
|
20240827,155000,149298610,12910,12910,12910,12910,0
|
|
20240827,154900,149298610,12910,12910,12910,12910,0
|
|
20240827,154800,149298610,12910,12910,12910,12910,0
|
|
20240827,154700,149298610,12910,12910,12910,12910,0
|
|
20240827,154600,149298610,12910,12910,12910,12910,0
|
|
20240827,154500,149298610,12910,12910,12910,12910,0
|
|
20240827,154400,149298610,12910,12910,12910,12910,0
|
|
20240827,154300,149298610,12910,12910,12910,12910,0
|
|
20240827,154200,149298610,12910,12910,12910,12910,0
|
|
20240827,154100,149298610,12910,12910,12910,12910,0
|
|
20240827,154000,149298610,12910,12910,12910,12910,0
|
|
20240827,153900,149298610,12910,12910,12910,12910,0
|
|
20240827,153800,149298610,12910,12910,12910,12910,0
|
|
20240827,153700,149298610,12910,12910,12910,12910,0
|
|
20240827,153600,149298610,12910,12910,12910,12910,0
|
|
20240827,153500,149298610,12910,12910,12910,12910,0
|
|
20240827,153400,149298610,12910,12910,12910,12910,0
|
|
20240827,153300,149298610,12910,12910,12910,12910,0
|
|
20240827,153200,149298610,12910,12910,12910,12910,0
|
|
20240827,153100,149298610,12910,12910,12910,12910,0
|
|
20240827,153000,149298610,12910,12910,12910,12910,187
|
|
20240827,152900,146884440,12910,12910,12910,12910,0
|
|
20240827,152800,146884440,12910,12910,12910,12910,0
|
|
20240827,152700,146884440,12910,12910,12910,12910,0
|
|
20240827,152600,146884440,12910,12910,12910,12910,0
|
|
20240827,152500,146884440,12910,12910,12910,12910,0
|
|
20240827,152400,146884440,12910,12910,12910,12910,0
|
|
20240827,152300,146884440,12910,12910,12910,12910,0
|
|
20240827,152200,146884440,12910,12910,12910,12910,0
|
|
20240827,152100,146884440,12910,12910,12910,12910,0
|
|
20240827,152000,146884440,12910,12910,12910,12910,0
|
|
20240827,151900,146884440,12910,12910,12910,12910,21
|
|
20240827,151800,146613330,12910,12910,12910,12910,0
|
|
20240827,151700,146613330,12910,12910,12910,12910,5
|
|
20240827,151600,146548780,12910,12910,12910,12910,30
|
|
20240827,151500,146161480,12910,12910,12910,12910,0
|
|
20240827,151400,146161480,12910,12910,12910,12910,0
|
|
20240827,151300,146161480,12910,12910,12910,12910,0
|
|
20240827,151200,146161480,12910,12910,12910,12910,0
|
|
20240827,151100,146161480,12910,12910,12910,12910,0
|
|
20240827,151000,146161480,12910,12860,12910,12860,5
|
|
20240827,150900,146097130,12920,12920,12920,12920,0
|
|
20240827,150800,146097130,12920,12910,12920,12910,77
|
|
20240827,150700,145102350,12910,12910,12910,12910,1
|
|
20240827,150600,145089440,12890,12890,12890,12890,0
|
|
20240827,150500,145089440,12890,12890,12890,12890,14
|
|
20240827,150400,144908980,12890,12890,12890,12890,0
|
|
20240827,150300,144908980,12890,12890,12890,12890,0
|
|
20240827,150200,144908980,12890,12890,12890,12890,0
|
|
20240827,150100,144908980,12890,12890,12890,12890,1
|
|
20240827,150000,144896090,12850,12850,12850,12850,5
|
|
20240827,145900,144831840,12880,12850,12880,12850,78
|
|
20240827,145800,143827320,12850,12850,12850,12850,0
|
|
20240827,145700,143827320,12850,12850,12850,12850,0
|
|
20240827,145600,143827320,12850,12880,12880,12850,66
|
|
20240827,145500,142977870,12840,12840,12840,12840,4
|
|
20240827,145400,142926510,12900,12900,12900,12900,0
|
|
20240827,145300,142926510,12900,12900,12900,12900,0
|
|
20240827,145200,142926510,12900,12840,12900,12840,127
|
|
20240827,145100,141288840,12870,12870,12870,12870,0
|
|
20240827,145000,141288840,12870,12870,12870,12870,0
|
|
20240827,144900,141288840,12870,12840,12870,12840,46
|
|
20240827,144800,140696970,12870,12870,12870,12870,0
|
|
20240827,144700,140696970,12870,12870,12870,12870,63
|
|
20240827,144600,139886160,12880,12890,12890,12880,169
|
|
20240827,144500,137709430,12830,12830,12830,12830,4
|
|
20240827,144400,137658110,12870,12870,12870,12870,0
|
|
20240827,144300,137658110,12870,12870,12870,12870,48
|
|
20240827,144200,137040350,12870,12870,12870,12870,1
|
|
20240827,144100,137027480,12900,12900,12900,12900,0
|
|
20240827,144000,137027480,12900,12850,12900,12850,49
|
|
20240827,143900,136397620,12850,12850,12850,12850,4
|
|
20240827,143800,136346220,12860,12850,12860,12850,44
|
|
20240827,143700,135780480,12870,12870,12870,12870,0
|
|
20240827,143600,135780480,12870,12870,12870,12870,1
|
|
20240827,143500,135767610,12850,12860,12860,12850,53
|
|
20240827,143400,135086070,12910,12870,12910,12870,2
|
|
20240827,143300,135060290,12850,12850,12850,12850,0
|
|
20240827,143200,135060290,12850,12860,12870,12850,35
|
|
20240827,143100,134610220,12910,12910,12910,12910,0
|
|
20240827,143000,134610220,12910,12870,12910,12870,2
|
|
20240827,142900,134584440,12910,12850,12910,12850,7
|
|
20240827,142800,134494370,12860,12860,12860,12860,40
|
|
20240827,142700,133979970,12920,12870,12920,12870,2
|
|
20240827,142600,133954180,12910,12830,12910,12830,652
|
|
20240827,142500,125548530,12870,12810,12870,12810,692
|
|
20240827,142400,116669870,12830,12820,12830,12820,4
|
|
20240827,142300,116618570,12830,12820,12830,12820,4
|
|
20240827,142200,116567270,12830,12800,12830,12800,7
|
|
20240827,142100,116477620,12810,12810,12810,12810,41
|
|
20240827,142000,115952410,12830,12820,12830,12820,2
|
|
20240827,141900,115926760,12800,12800,12800,12800,87
|
|
20240827,141800,114813160,12820,12800,12820,12800,790
|
|
20240827,141700,104701070,12790,12790,12790,12790,16
|
|
20240827,141600,104496430,12790,12780,12790,12780,105
|
|
20240827,141500,103153530,12780,12780,12780,12780,0
|
|
20240827,141400,103153530,12780,12790,12790,12780,221
|
|
20240827,141300,100329120,12780,12780,12780,12780,5
|
|
20240827,141200,100265220,12770,12770,12770,12770,0
|
|
20240827,141100,100265220,12770,12770,12770,12770,0
|
|
20240827,141000,100265220,12770,12780,12780,12770,115
|
|
20240827,140900,98796660,12800,12800,12800,12800,0
|
|
20240827,140800,98796660,12800,12800,12800,12800,0
|
|
20240827,140700,98796660,12800,12800,12800,12800,39
|
|
20240827,140600,98297460,12800,12790,12800,12790,43
|
|
20240827,140500,97747070,12800,12800,12800,12800,0
|
|
20240827,140400,97747070,12800,12800,12800,12800,0
|
|
20240827,140300,97747070,12800,12800,12800,12800,0
|
|
20240827,140200,97747070,12800,12800,12800,12800,0
|
|
20240827,140100,97747070,12800,12800,12800,12800,0
|
|
20240827,140000,97747070,12800,12800,12800,12800,3
|
|
20240827,135900,97708670,12800,12800,12800,12800,0
|
|
20240827,135800,97708670,12800,12800,12800,12800,0
|
|
20240827,135700,97708670,12800,12800,12800,12800,0
|
|
20240827,135600,97708670,12800,12800,12800,12800,15
|
|
20240827,135500,97516670,12800,12800,12800,12800,0
|
|
20240827,135400,97516670,12800,12800,12800,12800,1
|
|
20240827,135300,97503870,12800,12800,12800,12800,0
|
|
20240827,135200,97503870,12800,12800,12800,12800,0
|
|
20240827,135100,97503870,12800,12800,12800,12800,0
|
|
20240827,135000,97503870,12800,12800,12800,12800,0
|
|
20240827,134900,97503870,12800,12790,12800,12790,2
|
|
20240827,134800,97478280,12800,12780,12800,12780,10
|
|
20240827,134700,97350450,12780,12780,12780,12780,0
|
|
20240827,134600,97350450,12780,12780,12780,12780,0
|
|
20240827,134500,97350450,12780,12780,12780,12780,0
|
|
20240827,134400,97350450,12780,12780,12780,12780,0
|
|
20240827,134300,97350450,12780,12790,12790,12780,792
|
|
20240827,134200,87224330,12800,12800,12800,12800,0
|
|
20240827,134100,87224330,12800,12800,12800,12800,0
|
|
20240827,134000,87224330,12800,12800,12800,12800,0
|
|
20240827,133900,87224330,12800,12800,12800,12800,0
|
|
20240827,133800,87224330,12800,12800,12800,12800,100
|
|
20240827,133700,85944330,12800,12800,12800,12800,6
|
|
20240827,133600,85867530,12810,12800,12810,12800,487
|
|
20240827,133500,79633610,12800,12800,12800,12800,0
|
|
20240827,133400,79633610,12800,12800,12800,12800,0
|
|
20240827,133300,79633610,12800,12800,12800,12800,0
|
|
20240827,133200,79633610,12800,12800,12800,12800,0
|
|
20240827,133100,79633610,12800,12800,12800,12800,0
|
|
20240827,133000,79633610,12800,12800,12800,12800,0
|
|
20240827,132900,79633610,12800,12800,12800,12800,0
|
|
20240827,132800,79633610,12800,12800,12800,12800,0
|
|
20240827,132700,79633610,12800,12800,12800,12800,0
|
|
20240827,132600,79633610,12800,12800,12800,12800,0
|
|
20240827,132500,79633610,12800,12800,12800,12800,0
|
|
20240827,132400,79633610,12800,12800,12800,12800,0
|
|
20240827,132300,79633610,12800,12800,12800,12800,0
|
|
20240827,132200,79633610,12800,12800,12800,12800,0
|
|
20240827,132100,79633610,12800,12800,12800,12800,0
|
|
20240827,132000,79633610,12800,12800,12800,12800,0
|
|
20240827,131900,79633610,12800,12800,12800,12800,0
|
|
20240827,131800,79633610,12800,12800,12800,12800,0
|
|
20240827,131700,79633610,12800,12800,12800,12800,0
|
|
20240827,131600,79633610,12800,12800,12800,12800,2
|
|
20240827,131500,79608010,12800,12800,12800,12800,0
|
|
20240827,131400,79608010,12800,12800,12800,12800,0
|
|
20240827,131300,79608010,12800,12800,12800,12800,0
|
|
20240827,131200,79608010,12800,12800,12800,12800,0
|
|
20240827,131100,79608010,12800,12800,12800,12800,0
|
|
20240827,131000,79608010,12800,12800,12800,12800,0
|
|
20240827,130900,79608010,12800,12800,12800,12800,22
|
|
20240827,130800,79326410,12810,12810,12810,12810,0
|
|
20240827,130700,79326410,12810,12810,12810,12810,0
|
|
20240827,130600,79326410,12810,12810,12810,12810,1
|
|
20240827,130500,79313600,12800,12810,12820,12800,118
|
|
20240827,130400,77801510,12800,12800,12800,12800,0
|
|
20240827,130300,77801510,12800,12800,12800,12800,0
|
|
20240827,130200,77801510,12800,12800,12800,12800,39
|
|
20240827,130100,77302310,12800,12800,12800,12800,0
|
|
20240827,130000,77302310,12800,12800,12800,12800,0
|
|
20240827,125900,77302310,12800,12800,12800,12800,0
|
|
20240827,125800,77302310,12800,12800,12800,12800,4
|
|
20240827,125700,77251110,12810,12810,12810,12810,0
|
|
20240827,125600,77251110,12810,12810,12810,12810,137
|
|
20240827,125500,75496140,12810,12800,12810,12800,7
|
|
20240827,125400,75406520,12820,12810,12820,12810,19
|
|
20240827,125300,75163120,12800,12800,12800,12800,0
|
|
20240827,125200,75163120,12800,12800,12800,12800,0
|
|
20240827,125100,75163120,12800,12800,12800,12800,52
|
|
20240827,125000,74497520,12810,12810,12810,12810,0
|
|
20240827,124900,74497520,12810,12810,12810,12810,26
|
|
20240827,124800,74164460,12800,12800,12800,12800,34
|
|
20240827,124700,73729260,12800,12800,12800,12800,10
|
|
20240827,124600,73601260,12800,12800,12800,12800,0
|
|
20240827,124500,73601260,12800,12800,12800,12800,0
|
|
20240827,124400,73601260,12800,12800,12800,12800,4
|
|
20240827,124300,73550060,12800,12810,12820,12800,101
|
|
20240827,124200,72255270,12800,12800,12800,12800,0
|
|
20240827,124100,72255270,12800,12800,12800,12800,87
|
|
20240827,124000,71141670,12790,12790,12790,12790,0
|
|
20240827,123900,71141670,12790,12790,12790,12790,1
|
|
20240827,123800,71128880,12800,12800,12800,12800,0
|
|
20240827,123700,71128880,12800,12800,12800,12800,35
|
|
20240827,123600,70680880,12810,12810,12810,12810,0
|
|
20240827,123500,70680880,12810,12810,12810,12810,0
|
|
20240827,123400,70680880,12810,12810,12810,12810,0
|
|
20240827,123300,70680880,12810,12800,12810,12800,220
|
|
20240827,123200,67864870,12800,12800,12800,12800,15
|
|
20240827,123100,67672870,12790,12790,12790,12790,0
|
|
20240827,123000,67672870,12790,12790,12790,12790,200
|
|
20240827,122900,65114870,12790,12790,12790,12790,0
|
|
20240827,122800,65114870,12790,12790,12790,12790,0
|
|
20240827,122700,65114870,12790,12790,12790,12790,0
|
|
20240827,122600,65114870,12790,12790,12790,12790,0
|
|
20240827,122500,65114870,12790,12790,12790,12790,0
|
|
20240827,122400,65114870,12790,12790,12790,12790,1
|
|
20240827,122300,65102080,12800,12800,12800,12800,4
|
|
20240827,122200,65050880,12800,12800,12800,12800,240
|
|
20240827,122100,61978880,12800,12800,12800,12800,0
|
|
20240827,122000,61978880,12800,12800,12800,12800,0
|
|
20240827,121900,61978880,12800,12800,12800,12800,0
|
|
20240827,121800,61978880,12800,12800,12800,12800,0
|
|
20240827,121700,61978880,12800,12800,12800,12800,0
|
|
20240827,121600,61978880,12800,12800,12800,12800,0
|
|
20240827,121500,61978880,12800,12800,12800,12800,0
|
|
20240827,121400,61978880,12800,12800,12800,12800,0
|
|
20240827,121300,61978880,12800,12800,12800,12800,0
|
|
20240827,121200,61978880,12800,12800,12800,12800,57
|
|
20240827,121100,61249280,12790,12790,12790,12790,0
|
|
20240827,121000,61249280,12790,12790,12790,12790,0
|
|
20240827,120900,61249280,12790,12790,12790,12790,0
|
|
20240827,120800,61249280,12790,12790,12790,12790,0
|
|
20240827,120700,61249280,12790,12790,12790,12790,20
|
|
20240827,120600,60993480,12790,12790,12790,12790,1
|
|
20240827,120500,60980690,12800,12800,12800,12800,42
|
|
20240827,120400,60443090,12810,12810,12810,12810,4
|
|
20240827,120300,60391850,12800,12800,12800,12800,41
|
|
20240827,120200,59867050,12800,12800,12800,12800,4
|
|
20240827,120100,59815850,12800,12800,12800,12800,0
|
|
20240827,120000,59815850,12800,12800,12800,12800,38
|
|
20240827,115900,59329450,12800,12810,12810,12800,101
|
|
20240827,115800,58036640,12800,12810,12810,12800,8
|
|
20240827,115700,57934220,12800,12800,12800,12800,0
|
|
20240827,115600,57934220,12800,12800,12800,12800,46
|
|
20240827,115500,57345420,12800,12800,12800,12800,5
|
|
20240827,115400,57281420,12810,12810,12810,12810,0
|
|
20240827,115300,57281420,12810,12810,12810,12810,32
|
|
20240827,115200,56871500,12810,12810,12810,12810,0
|
|
20240827,115100,56871500,12810,12810,12810,12810,4
|
|
20240827,115000,56820260,12820,12820,12820,12820,0
|
|
20240827,114900,56820260,12820,12820,12820,12820,0
|
|
20240827,114800,56820260,12820,12820,12820,12820,37
|
|
20240827,114700,56345920,12830,12830,12830,12830,11
|
|
20240827,114600,56204790,12820,12820,12820,12820,0
|
|
20240827,114500,56204790,12820,12820,12820,12820,0
|
|
20240827,114400,56204790,12820,12820,12820,12820,4
|
|
20240827,114300,56153510,12820,12820,12820,12820,45
|
|
20240827,114200,55576610,12810,12810,12810,12810,0
|
|
20240827,114100,55576610,12810,12810,12810,12810,4
|
|
20240827,114000,55525370,12830,12820,12830,12820,25
|
|
20240827,113900,55204860,12810,12810,12810,12810,34
|
|
20240827,113800,54769320,12810,12810,12810,12810,0
|
|
20240827,113700,54769320,12810,12810,12810,12810,4
|
|
20240827,113600,54718080,12810,12810,12810,12810,0
|
|
20240827,113500,54718080,12810,12810,12810,12810,47
|
|
20240827,113400,54116010,12810,12810,12810,12810,4
|
|
20240827,113300,54064770,12820,12820,12820,12820,132
|
|
20240827,113200,52372530,12810,12820,12820,12810,33
|
|
20240827,113100,51949790,12810,12810,12810,12810,0
|
|
20240827,113000,51949790,12810,12810,12810,12810,5
|
|
20240827,112900,51885740,12820,12820,12820,12820,0
|
|
20240827,112800,51885740,12820,12820,12820,12820,0
|
|
20240827,112700,51885740,12820,12820,12820,12820,4
|
|
20240827,112600,51834460,12820,12820,12820,12820,0
|
|
20240827,112500,51834460,12820,12820,12820,12820,31
|
|
20240827,112400,51437040,12820,12820,12820,12820,0
|
|
20240827,112300,51437040,12820,12820,12820,12820,4
|
|
20240827,112200,51385760,12820,12820,12820,12820,0
|
|
20240827,112100,51385760,12820,12820,12820,12820,0
|
|
20240827,112000,51385760,12820,12820,12820,12820,0
|
|
20240827,111900,51385760,12820,12820,12820,12820,4
|
|
20240827,111800,51334480,12830,12830,12830,12830,35
|
|
20240827,111700,50885430,12830,12830,12830,12830,0
|
|
20240827,111600,50885430,12830,12830,12830,12830,4
|
|
20240827,111500,50834110,12850,12850,12850,12850,1
|
|
20240827,111400,50821260,12830,12830,12830,12830,0
|
|
20240827,111300,50821260,12830,12830,12830,12830,0
|
|
20240827,111200,50821260,12830,12830,12830,12830,4
|
|
20240827,111100,50769940,12840,12840,12840,12840,31
|
|
20240827,111000,50371900,12840,12840,12840,12840,0
|
|
20240827,110900,50371900,12840,12840,12840,12840,4
|
|
20240827,110800,50320540,12850,12840,12850,12840,47
|
|
20240827,110700,49717050,12840,12840,12840,12840,109
|
|
20240827,110600,48317490,12830,12830,12830,12830,0
|
|
20240827,110500,48317490,12830,12830,12830,12830,4
|
|
20240827,110400,48266170,12830,12830,12830,12830,33
|
|
20240827,110300,47842780,12830,12830,12830,12830,0
|
|
20240827,110200,47842780,12830,12830,12830,12830,5
|
|
20240827,110100,47778630,12830,12830,12830,12830,4
|
|
20240827,110000,47727310,12840,12840,12840,12840,0
|
|
20240827,105900,47727310,12840,12840,12840,12840,0
|
|
20240827,105800,47727310,12840,12840,12840,12840,4
|
|
20240827,105700,47675950,12840,12840,12840,12840,32
|
|
20240827,105600,47265070,12840,12840,12840,12840,0
|
|
20240827,105500,47265070,12840,12840,12840,12840,4
|
|
20240827,105400,47213710,12840,12840,12840,12840,42
|
|
20240827,105300,46674430,12840,12840,12840,12840,0
|
|
20240827,105200,46674430,12840,12840,12840,12840,0
|
|
20240827,105100,46674430,12840,12840,12840,12840,41
|
|
20240827,105000,46147990,12850,12850,12850,12850,0
|
|
20240827,104900,46147990,12850,12850,12850,12850,1
|
|
20240827,104800,46135140,12840,12840,12840,12840,4
|
|
20240827,104700,46083780,12850,12850,12850,12850,44
|
|
20240827,104600,45518380,12850,12850,12850,12850,0
|
|
20240827,104500,45518380,12850,12850,12850,12850,0
|
|
20240827,104400,45518380,12850,12850,12850,12850,4
|
|
20240827,104300,45466980,12870,12870,12870,12870,0
|
|
20240827,104200,45466980,12870,12870,12870,12870,1
|
|
20240827,104100,45454110,12860,12860,12860,12860,73
|
|
20240827,104000,44515330,12860,12860,12860,12860,50
|
|
20240827,103900,43872330,12860,12860,12860,12860,0
|
|
20240827,103800,43872330,12860,12860,12860,12860,0
|
|
20240827,103700,43872330,12860,12860,12860,12860,4
|
|
20240827,103600,43820890,12890,12890,12890,12890,0
|
|
20240827,103500,43820890,12890,12890,12890,12890,0
|
|
20240827,103400,43820890,12890,12870,12890,12870,7
|
|
20240827,103300,43730770,12880,12880,12880,12880,117
|
|
20240827,103200,42223810,12900,12900,12900,12900,0
|
|
20240827,103100,42223810,12900,12880,12900,12880,13
|
|
20240827,103000,42056300,12870,12860,12870,12860,89
|
|
20240827,102900,40911280,12870,12870,12870,12870,0
|
|
20240827,102800,40911280,12870,12870,12870,12870,0
|
|
20240827,102700,40911280,12870,12860,12870,12860,5
|
|
20240827,102600,40846970,12880,12870,12880,12870,3
|
|
20240827,102500,40808350,12860,12860,12860,12860,28
|
|
20240827,102400,40448270,12860,12860,12860,12860,0
|
|
20240827,102300,40448270,12860,12850,12860,12850,5
|
|
20240827,102200,40384010,12900,12870,12900,12870,4
|
|
20240827,102100,40332480,12890,12840,12890,12840,104
|
|
20240827,102000,38995710,12850,12830,12850,12830,49
|
|
20240827,101900,38366990,12830,12830,12830,12830,40
|
|
20240827,101800,37853790,12820,12820,12820,12820,0
|
|
20240827,101700,37853790,12820,12820,12820,12820,0
|
|
20240827,101600,37853790,12820,12820,12820,12820,40
|
|
20240827,101500,37340990,12830,12830,12830,12830,0
|
|
20240827,101400,37340990,12830,12830,12830,12830,1
|
|
20240827,101300,37328160,12820,12820,12820,12820,50
|
|
20240827,101200,36687160,12820,12820,12820,12820,5
|
|
20240827,101100,36623060,12830,12830,12830,12830,1
|
|
20240827,101000,36610230,12820,12820,12820,12820,1
|
|
20240827,100900,36597410,12830,12830,12830,12830,43
|
|
20240827,100800,36045720,12830,12830,12830,12830,0
|
|
20240827,100700,36045720,12830,12830,12830,12830,60
|
|
20240827,100600,35275920,12830,12830,12830,12830,0
|
|
20240827,100500,35275920,12830,12830,12830,12830,5
|
|
20240827,100400,35211770,12860,12860,12860,12860,0
|
|
20240827,100300,35211770,12860,12840,12860,12840,142
|
|
20240827,100200,33386480,12830,12830,12830,12830,4
|
|
20240827,100100,33335160,12880,12880,12880,12880,0
|
|
20240827,100000,33335160,12880,12850,12880,12850,2
|
|
20240827,095900,33309430,12850,12840,12900,12840,79
|
|
20240827,095800,32294990,12830,12830,12830,12830,4
|
|
20240827,095700,32243670,12840,12840,12840,12840,2
|
|
20240827,095600,32217990,12850,12850,12850,12850,0
|
|
20240827,095500,32217990,12850,12850,12900,12830,7
|
|
20240827,095400,32128070,12850,12850,12880,12850,350
|
|
20240827,095300,27620190,12880,12840,12880,12840,336
|
|
20240827,095200,23298590,12830,12830,12830,12830,47
|
|
20240827,095100,22695580,12830,12810,12830,12810,332
|
|
20240827,095000,18437920,12800,12800,12800,12800,85
|
|
20240827,094900,17349920,12800,12800,12800,12800,1
|
|
20240827,094800,17337120,12800,12800,12800,12800,15
|
|
20240827,094700,17145120,12800,12800,12800,12800,0
|
|
20240827,094600,17145120,12800,12800,12800,12800,0
|
|
20240827,094500,17145120,12800,12800,12800,12800,0
|
|
20240827,094400,17145120,12800,12800,12800,12800,21
|
|
20240827,094300,16876320,12800,12800,12800,12800,0
|
|
20240827,094200,16876320,12800,12800,12800,12800,1
|
|
20240827,094100,16863520,12800,12800,12800,12800,94
|
|
20240827,094000,15660320,12800,12790,12800,12790,268
|
|
20240827,093900,12230140,12790,12790,12790,12790,2
|
|
20240827,093800,12204560,12780,12780,12780,12780,0
|
|
20240827,093700,12204560,12780,12780,12780,12780,20
|
|
20240827,093600,11948960,12790,12790,12790,12790,0
|
|
20240827,093500,11948960,12790,12790,12790,12790,0
|
|
20240827,093400,11948960,12790,12790,12790,12790,20
|
|
20240827,093300,11693160,12790,12780,12790,12780,29
|
|
20240827,093200,11322260,12780,12780,12780,12780,0
|
|
20240827,093100,11322260,12780,12780,12780,12780,0
|
|
20240827,093000,11322260,12780,12780,12780,12780,0
|
|
20240827,092900,11322260,12780,12780,12780,12780,0
|
|
20240827,092800,11322260,12780,12780,12780,12780,1
|
|
20240827,092700,11309480,12790,12790,12790,12790,0
|
|
20240827,092600,11309480,12790,12800,12800,12790,198
|
|
20240827,092500,8776860,12810,12810,12810,12810,2
|
|
20240827,092400,8751240,12810,12810,12810,12810,54
|
|
20240827,092300,8059500,12810,12810,12810,12810,81
|
|
20240827,092200,7021890,12810,12810,12810,12810,0
|
|
20240827,092100,7021890,12810,12820,12820,12810,22
|
|
20240827,092000,6739890,12830,12830,12830,12830,0
|
|
20240827,091900,6739890,12830,12830,12830,12830,11
|
|
20240827,091800,6598760,12820,12820,12820,12820,0
|
|
20240827,091700,6598760,12820,12830,12830,12820,45
|
|
20240827,091600,6021450,12840,12840,12840,12840,0
|
|
20240827,091500,6021450,12840,12840,12840,12840,1
|
|
20240827,091400,6008610,12840,12840,12840,12840,0
|
|
20240827,091300,6008610,12840,12840,12840,12840,8
|
|
20240827,091200,5905890,12840,12840,12840,12840,0
|
|
20240827,091100,5905890,12840,12850,12850,12840,103
|
|
20240827,091000,4582660,12850,12850,12850,12850,0
|
|
20240827,090900,4582660,12850,12860,12860,12850,36
|
|
20240827,090800,4119740,12860,12860,12860,12860,91
|
|
20240827,090700,2949480,12880,12880,12880,12870,100
|
|
20240827,090600,1662230,12870,12890,12890,12870,15
|
|
20240827,090500,1468980,12890,12890,12890,12890,10
|
|
20240827,090400,1340080,12890,12890,12890,12890,40
|
|
20240827,090300,824480,12890,12890,12890,12890,0
|
|
20240827,090200,824480,12890,12900,12900,12890,30
|
|
20240827,090100,437580,12870,12870,12870,12870,0
|
|
20240827,090000,437580,12870,12870,12870,12870,34
|