717 lines
36 KiB
CSV
717 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,205400,256387130,12680,12680,12680,12680,119
|
|
20240829,205300,256387130,12680,12680,12680,12680,0
|
|
20240829,205200,256387130,12680,12680,12680,12680,0
|
|
20240829,205100,256387130,12680,12680,12680,12680,0
|
|
20240829,205000,256387130,12680,12680,12680,12680,0
|
|
20240829,204900,256387130,12680,12680,12680,12680,0
|
|
20240829,204800,256387130,12680,12680,12680,12680,0
|
|
20240829,204700,256387130,12680,12680,12680,12680,0
|
|
20240829,204600,256387130,12680,12680,12680,12680,0
|
|
20240829,204500,256387130,12680,12680,12680,12680,0
|
|
20240829,204400,256387130,12680,12680,12680,12680,0
|
|
20240829,204300,256387130,12680,12680,12680,12680,0
|
|
20240829,204200,256387130,12680,12680,12680,12680,0
|
|
20240829,204100,256387130,12680,12680,12680,12680,0
|
|
20240829,204000,256387130,12680,12680,12680,12680,0
|
|
20240829,203900,256387130,12680,12680,12680,12680,0
|
|
20240829,203800,256387130,12680,12680,12680,12680,0
|
|
20240829,203700,256387130,12680,12680,12680,12680,0
|
|
20240829,203600,256387130,12680,12680,12680,12680,0
|
|
20240829,203500,256387130,12680,12680,12680,12680,0
|
|
20240829,203400,256387130,12680,12680,12680,12680,0
|
|
20240829,203300,256387130,12680,12680,12680,12680,0
|
|
20240829,203200,256387130,12680,12680,12680,12680,0
|
|
20240829,203100,256387130,12680,12680,12680,12680,0
|
|
20240829,203000,256387130,12680,12680,12680,12680,0
|
|
20240829,202900,256387130,12680,12680,12680,12680,0
|
|
20240829,202800,256387130,12680,12680,12680,12680,0
|
|
20240829,202700,256387130,12680,12680,12680,12680,0
|
|
20240829,202600,256387130,12680,12680,12680,12680,0
|
|
20240829,202500,256387130,12680,12680,12680,12680,0
|
|
20240829,202400,256387130,12680,12680,12680,12680,119
|
|
20240829,202300,256387130,12680,12680,12680,12680,0
|
|
20240829,202200,256387130,12680,12680,12680,12680,0
|
|
20240829,202100,256387130,12680,12680,12680,12680,0
|
|
20240829,202000,256387130,12680,12680,12680,12680,0
|
|
20240829,201900,256387130,12680,12680,12680,12680,0
|
|
20240829,201800,256387130,12680,12680,12680,12680,0
|
|
20240829,201700,256387130,12680,12680,12680,12680,0
|
|
20240829,201600,256387130,12680,12680,12680,12680,0
|
|
20240829,201500,256387130,12680,12680,12680,12680,0
|
|
20240829,201400,256387130,12680,12680,12680,12680,0
|
|
20240829,201300,256387130,12680,12680,12680,12680,0
|
|
20240829,201200,256387130,12680,12680,12680,12680,0
|
|
20240829,201100,256387130,12680,12680,12680,12680,0
|
|
20240829,201000,256387130,12680,12680,12680,12680,0
|
|
20240829,200900,256387130,12680,12680,12680,12680,0
|
|
20240829,200800,256387130,12680,12680,12680,12680,0
|
|
20240829,200700,256387130,12680,12680,12680,12680,0
|
|
20240829,200600,256387130,12680,12680,12680,12680,0
|
|
20240829,200500,256387130,12680,12680,12680,12680,0
|
|
20240829,200400,256387130,12680,12680,12680,12680,0
|
|
20240829,200300,256387130,12680,12680,12680,12680,0
|
|
20240829,200200,256387130,12680,12680,12680,12680,0
|
|
20240829,200100,256387130,12680,12680,12680,12680,0
|
|
20240829,200000,256387130,12680,12680,12680,12680,0
|
|
20240829,195900,256387130,12680,12680,12680,12680,0
|
|
20240829,195800,256387130,12680,12680,12680,12680,0
|
|
20240829,195700,256387130,12680,12680,12680,12680,0
|
|
20240829,195600,256387130,12680,12680,12680,12680,0
|
|
20240829,195500,256387130,12680,12680,12680,12680,0
|
|
20240829,195400,256387130,12680,12680,12680,12680,119
|
|
20240829,195300,256387130,12680,12680,12680,12680,0
|
|
20240829,195200,256387130,12680,12680,12680,12680,0
|
|
20240829,195100,256387130,12680,12680,12680,12680,0
|
|
20240829,195000,256387130,12680,12680,12680,12680,0
|
|
20240829,194900,256387130,12680,12680,12680,12680,0
|
|
20240829,194800,256387130,12680,12680,12680,12680,0
|
|
20240829,194700,256387130,12680,12680,12680,12680,0
|
|
20240829,194600,256387130,12680,12680,12680,12680,0
|
|
20240829,194500,256387130,12680,12680,12680,12680,0
|
|
20240829,194400,256387130,12680,12680,12680,12680,0
|
|
20240829,194300,256387130,12680,12680,12680,12680,0
|
|
20240829,194200,256387130,12680,12680,12680,12680,0
|
|
20240829,194100,256387130,12680,12680,12680,12680,0
|
|
20240829,194000,256387130,12680,12680,12680,12680,0
|
|
20240829,193900,256387130,12680,12680,12680,12680,0
|
|
20240829,193800,256387130,12680,12680,12680,12680,0
|
|
20240829,193700,256387130,12680,12680,12680,12680,0
|
|
20240829,193600,256387130,12680,12680,12680,12680,0
|
|
20240829,193500,256387130,12680,12680,12680,12680,0
|
|
20240829,193400,256387130,12680,12680,12680,12680,0
|
|
20240829,193300,256387130,12680,12680,12680,12680,0
|
|
20240829,193200,256387130,12680,12680,12680,12680,0
|
|
20240829,193100,256387130,12680,12680,12680,12680,0
|
|
20240829,193000,256387130,12680,12680,12680,12680,0
|
|
20240829,192900,256387130,12680,12680,12680,12680,0
|
|
20240829,192800,256387130,12680,12680,12680,12680,0
|
|
20240829,192700,256387130,12680,12680,12680,12680,0
|
|
20240829,192600,256387130,12680,12680,12680,12680,0
|
|
20240829,192500,256387130,12680,12680,12680,12680,0
|
|
20240829,192400,256387130,12680,12680,12680,12680,119
|
|
20240829,192300,256387130,12680,12680,12680,12680,0
|
|
20240829,192200,256387130,12680,12680,12680,12680,0
|
|
20240829,192100,256387130,12680,12680,12680,12680,0
|
|
20240829,192000,256387130,12680,12680,12680,12680,0
|
|
20240829,191900,256387130,12680,12680,12680,12680,0
|
|
20240829,191800,256387130,12680,12680,12680,12680,0
|
|
20240829,191700,256387130,12680,12680,12680,12680,0
|
|
20240829,191600,256387130,12680,12680,12680,12680,0
|
|
20240829,191500,256387130,12680,12680,12680,12680,0
|
|
20240829,191400,256387130,12680,12680,12680,12680,0
|
|
20240829,191300,256387130,12680,12680,12680,12680,0
|
|
20240829,191200,256387130,12680,12680,12680,12680,0
|
|
20240829,191100,256387130,12680,12680,12680,12680,0
|
|
20240829,191000,256387130,12680,12680,12680,12680,0
|
|
20240829,190900,256387130,12680,12680,12680,12680,0
|
|
20240829,190800,256387130,12680,12680,12680,12680,0
|
|
20240829,190700,256387130,12680,12680,12680,12680,0
|
|
20240829,190600,256387130,12680,12680,12680,12680,0
|
|
20240829,190500,256387130,12680,12680,12680,12680,0
|
|
20240829,190400,256387130,12680,12680,12680,12680,0
|
|
20240829,190300,256387130,12680,12680,12680,12680,0
|
|
20240829,190200,256387130,12680,12680,12680,12680,0
|
|
20240829,190100,256387130,12680,12680,12680,12680,0
|
|
20240829,190000,256387130,12680,12680,12680,12680,0
|
|
20240829,185900,256387130,12680,12680,12680,12680,0
|
|
20240829,185800,256387130,12680,12680,12680,12680,0
|
|
20240829,185700,256387130,12680,12680,12680,12680,0
|
|
20240829,185600,256387130,12680,12680,12680,12680,0
|
|
20240829,185500,256387130,12680,12680,12680,12680,0
|
|
20240829,185400,256387130,12680,12680,12680,12680,119
|
|
20240829,185300,256387130,12680,12680,12680,12680,0
|
|
20240829,185200,256387130,12680,12680,12680,12680,0
|
|
20240829,185100,256387130,12680,12680,12680,12680,0
|
|
20240829,185000,256387130,12680,12680,12680,12680,0
|
|
20240829,184900,256387130,12680,12680,12680,12680,0
|
|
20240829,184800,256387130,12680,12680,12680,12680,0
|
|
20240829,184700,256387130,12680,12680,12680,12680,0
|
|
20240829,184600,256387130,12680,12680,12680,12680,0
|
|
20240829,184500,256387130,12680,12680,12680,12680,0
|
|
20240829,184400,256387130,12680,12680,12680,12680,0
|
|
20240829,184300,256387130,12680,12680,12680,12680,0
|
|
20240829,184200,256387130,12680,12680,12680,12680,0
|
|
20240829,184100,256387130,12680,12680,12680,12680,0
|
|
20240829,184000,256387130,12680,12680,12680,12680,0
|
|
20240829,183900,256387130,12680,12680,12680,12680,0
|
|
20240829,183800,256387130,12680,12680,12680,12680,0
|
|
20240829,183700,256387130,12680,12680,12680,12680,0
|
|
20240829,183600,256387130,12680,12680,12680,12680,0
|
|
20240829,183500,256387130,12680,12680,12680,12680,0
|
|
20240829,183400,256387130,12680,12680,12680,12680,0
|
|
20240829,183300,256387130,12680,12680,12680,12680,0
|
|
20240829,183200,256387130,12680,12680,12680,12680,0
|
|
20240829,183100,256387130,12680,12680,12680,12680,0
|
|
20240829,183000,256387130,12680,12680,12680,12680,0
|
|
20240829,182900,256387130,12680,12680,12680,12680,0
|
|
20240829,182800,256387130,12680,12680,12680,12680,0
|
|
20240829,182700,256387130,12680,12680,12680,12680,0
|
|
20240829,182600,256387130,12680,12680,12680,12680,0
|
|
20240829,182500,256387130,12680,12680,12680,12680,0
|
|
20240829,182400,256387130,12680,12680,12680,12680,119
|
|
20240829,182300,256387130,12680,12680,12680,12680,0
|
|
20240829,182200,256387130,12680,12680,12680,12680,0
|
|
20240829,182100,256387130,12680,12680,12680,12680,0
|
|
20240829,182000,256387130,12680,12680,12680,12680,0
|
|
20240829,181900,256387130,12680,12680,12680,12680,0
|
|
20240829,181800,256387130,12680,12680,12680,12680,0
|
|
20240829,181700,256387130,12680,12680,12680,12680,0
|
|
20240829,181600,256387130,12680,12680,12680,12680,0
|
|
20240829,181500,256387130,12680,12680,12680,12680,0
|
|
20240829,181400,256387130,12680,12680,12680,12680,0
|
|
20240829,181300,256387130,12680,12680,12680,12680,0
|
|
20240829,181200,256387130,12680,12680,12680,12680,0
|
|
20240829,181100,256387130,12680,12680,12680,12680,0
|
|
20240829,181000,256387130,12680,12680,12680,12680,0
|
|
20240829,180900,256387130,12680,12680,12680,12680,0
|
|
20240829,180800,256387130,12680,12680,12680,12680,0
|
|
20240829,180700,256387130,12680,12680,12680,12680,0
|
|
20240829,180600,256387130,12680,12680,12680,12680,0
|
|
20240829,180500,256387130,12680,12680,12680,12680,0
|
|
20240829,180400,256387130,12680,12680,12680,12680,0
|
|
20240829,180300,256387130,12680,12680,12680,12680,0
|
|
20240829,180200,256387130,12680,12680,12680,12680,0
|
|
20240829,180100,256387130,12680,12680,12680,12680,0
|
|
20240829,180000,256387130,12680,12680,12680,12680,0
|
|
20240829,175900,256387130,12680,12680,12680,12680,0
|
|
20240829,175800,256387130,12680,12680,12680,12680,0
|
|
20240829,175700,256387130,12680,12680,12680,12680,0
|
|
20240829,175600,256387130,12680,12680,12680,12680,0
|
|
20240829,175500,256387130,12680,12680,12680,12680,0
|
|
20240829,175400,256387130,12680,12680,12680,12680,119
|
|
20240829,175300,256387130,12680,12680,12680,12680,0
|
|
20240829,175200,256387130,12680,12680,12680,12680,0
|
|
20240829,175100,256387130,12680,12680,12680,12680,0
|
|
20240829,175000,256387130,12680,12680,12680,12680,0
|
|
20240829,174900,256387130,12680,12680,12680,12680,0
|
|
20240829,174800,256387130,12680,12680,12680,12680,0
|
|
20240829,174700,256387130,12680,12680,12680,12680,0
|
|
20240829,174600,256387130,12680,12680,12680,12680,0
|
|
20240829,174500,256387130,12680,12680,12680,12680,0
|
|
20240829,174400,256387130,12680,12680,12680,12680,0
|
|
20240829,174300,256387130,12680,12680,12680,12680,0
|
|
20240829,174200,256387130,12680,12680,12680,12680,0
|
|
20240829,174100,256387130,12680,12680,12680,12680,0
|
|
20240829,174000,256387130,12680,12680,12680,12680,0
|
|
20240829,173900,256387130,12680,12680,12680,12680,0
|
|
20240829,173800,256387130,12680,12680,12680,12680,0
|
|
20240829,173700,256387130,12680,12680,12680,12680,0
|
|
20240829,173600,256387130,12680,12680,12680,12680,0
|
|
20240829,173500,256387130,12680,12680,12680,12680,0
|
|
20240829,173400,256387130,12680,12680,12680,12680,0
|
|
20240829,173300,256387130,12680,12680,12680,12680,0
|
|
20240829,173200,256387130,12680,12680,12680,12680,0
|
|
20240829,173100,256387130,12680,12680,12680,12680,0
|
|
20240829,173000,256387130,12680,12680,12680,12680,0
|
|
20240829,172900,256387130,12680,12680,12680,12680,0
|
|
20240829,172800,256387130,12680,12680,12680,12680,0
|
|
20240829,172700,256387130,12680,12680,12680,12680,0
|
|
20240829,172600,256387130,12680,12680,12680,12680,0
|
|
20240829,172500,256387130,12680,12680,12680,12680,0
|
|
20240829,172400,256387130,12680,12680,12680,12680,119
|
|
20240829,172300,256387130,12680,12680,12680,12680,0
|
|
20240829,172200,256387130,12680,12680,12680,12680,0
|
|
20240829,172100,256387130,12680,12680,12680,12680,0
|
|
20240829,172000,256387130,12680,12680,12680,12680,0
|
|
20240829,171900,256387130,12680,12680,12680,12680,0
|
|
20240829,171800,256387130,12680,12680,12680,12680,0
|
|
20240829,171700,256387130,12680,12680,12680,12680,0
|
|
20240829,171600,256387130,12680,12680,12680,12680,0
|
|
20240829,171500,256387130,12680,12680,12680,12680,0
|
|
20240829,171400,256387130,12680,12680,12680,12680,0
|
|
20240829,171300,256387130,12680,12680,12680,12680,0
|
|
20240829,171200,256387130,12680,12680,12680,12680,0
|
|
20240829,171100,256387130,12680,12680,12680,12680,0
|
|
20240829,171000,256387130,12680,12680,12680,12680,0
|
|
20240829,170900,256387130,12680,12680,12680,12680,0
|
|
20240829,170800,256387130,12680,12680,12680,12680,0
|
|
20240829,170700,256387130,12680,12680,12680,12680,0
|
|
20240829,170600,256387130,12680,12680,12680,12680,0
|
|
20240829,170500,256387130,12680,12680,12680,12680,0
|
|
20240829,170400,256387130,12680,12680,12680,12680,0
|
|
20240829,170300,256387130,12680,12680,12680,12680,0
|
|
20240829,170200,256387130,12680,12680,12680,12680,0
|
|
20240829,170100,256387130,12680,12680,12680,12680,0
|
|
20240829,170000,256387130,12680,12680,12680,12680,0
|
|
20240829,165900,256387130,12680,12680,12680,12680,0
|
|
20240829,165800,256387130,12680,12680,12680,12680,0
|
|
20240829,165700,256387130,12680,12680,12680,12680,0
|
|
20240829,165600,256387130,12680,12680,12680,12680,0
|
|
20240829,165500,256387130,12680,12680,12680,12680,0
|
|
20240829,165400,256387130,12680,12680,12680,12680,119
|
|
20240829,165300,256387130,12680,12680,12680,12680,0
|
|
20240829,165200,256387130,12680,12680,12680,12680,0
|
|
20240829,165100,256387130,12680,12680,12680,12680,0
|
|
20240829,165000,256387130,12680,12680,12680,12680,0
|
|
20240829,164900,256387130,12680,12680,12680,12680,0
|
|
20240829,164800,256387130,12680,12680,12680,12680,0
|
|
20240829,164700,256387130,12680,12680,12680,12680,0
|
|
20240829,164600,256387130,12680,12680,12680,12680,0
|
|
20240829,164500,256387130,12680,12680,12680,12680,0
|
|
20240829,164400,256387130,12680,12680,12680,12680,0
|
|
20240829,164300,256387130,12680,12680,12680,12680,0
|
|
20240829,164200,256387130,12680,12680,12680,12680,0
|
|
20240829,164100,256387130,12680,12680,12680,12680,0
|
|
20240829,164000,256387130,12680,12680,12680,12680,0
|
|
20240829,163900,256387130,12680,12680,12680,12680,0
|
|
20240829,163800,256387130,12680,12680,12680,12680,0
|
|
20240829,163700,256387130,12680,12680,12680,12680,0
|
|
20240829,163600,256387130,12680,12680,12680,12680,0
|
|
20240829,163500,256387130,12680,12680,12680,12680,0
|
|
20240829,163400,256387130,12680,12680,12680,12680,0
|
|
20240829,163300,256387130,12680,12680,12680,12680,0
|
|
20240829,163200,256387130,12680,12680,12680,12680,0
|
|
20240829,163100,256387130,12680,12680,12680,12680,0
|
|
20240829,163000,256387130,12680,12680,12680,12680,0
|
|
20240829,162900,256387130,12680,12680,12680,12680,0
|
|
20240829,162800,256387130,12680,12680,12680,12680,0
|
|
20240829,162700,256387130,12680,12680,12680,12680,0
|
|
20240829,162600,256387130,12680,12680,12680,12680,0
|
|
20240829,162500,256387130,12680,12680,12680,12680,0
|
|
20240829,162400,256387130,12680,12680,12680,12680,119
|
|
20240829,162300,256387130,12680,12680,12680,12680,0
|
|
20240829,162200,256387130,12680,12680,12680,12680,0
|
|
20240829,162100,256387130,12680,12680,12680,12680,0
|
|
20240829,162000,256387130,12680,12680,12680,12680,0
|
|
20240829,161900,256387130,12680,12680,12680,12680,0
|
|
20240829,161800,256387130,12680,12680,12680,12680,0
|
|
20240829,161700,256387130,12680,12680,12680,12680,0
|
|
20240829,161600,256387130,12680,12680,12680,12680,0
|
|
20240829,161500,256387130,12680,12680,12680,12680,0
|
|
20240829,161400,256387130,12680,12680,12680,12680,0
|
|
20240829,161300,256387130,12680,12680,12680,12680,0
|
|
20240829,161200,256387130,12680,12680,12680,12680,0
|
|
20240829,161100,256387130,12680,12680,12680,12680,0
|
|
20240829,161000,256387130,12680,12680,12680,12680,0
|
|
20240829,160900,256387130,12680,12680,12680,12680,0
|
|
20240829,160800,256387130,12680,12680,12680,12680,0
|
|
20240829,160700,256387130,12680,12680,12680,12680,0
|
|
20240829,160600,256387130,12680,12680,12680,12680,0
|
|
20240829,160500,256387130,12680,12680,12680,12680,0
|
|
20240829,160400,256387130,12680,12680,12680,12680,0
|
|
20240829,160300,256387130,12680,12680,12680,12680,0
|
|
20240829,160200,256387130,12680,12680,12680,12680,0
|
|
20240829,160100,256387130,12680,12680,12680,12680,0
|
|
20240829,160000,256387130,12680,12680,12680,12680,0
|
|
20240829,155900,256387130,12680,12680,12680,12680,0
|
|
20240829,155800,256387130,12680,12680,12680,12680,0
|
|
20240829,155700,256387130,12680,12680,12680,12680,0
|
|
20240829,155600,256387130,12680,12680,12680,12680,0
|
|
20240829,155500,256387130,12680,12680,12680,12680,0
|
|
20240829,155400,256387130,12680,12680,12680,12680,119
|
|
20240829,155300,256387130,12680,12680,12680,12680,0
|
|
20240829,155200,256387130,12680,12680,12680,12680,0
|
|
20240829,155100,256387130,12680,12680,12680,12680,0
|
|
20240829,155000,256387130,12680,12680,12680,12680,0
|
|
20240829,154900,256387130,12680,12680,12680,12680,0
|
|
20240829,154800,256387130,12680,12680,12680,12680,0
|
|
20240829,154700,256387130,12680,12680,12680,12680,0
|
|
20240829,154600,256387130,12680,12680,12680,12680,0
|
|
20240829,154500,256387130,12680,12680,12680,12680,0
|
|
20240829,154400,256387130,12680,12680,12680,12680,0
|
|
20240829,154300,256387130,12680,12680,12680,12680,0
|
|
20240829,154200,256387130,12680,12680,12680,12680,0
|
|
20240829,154100,256387130,12680,12680,12680,12680,0
|
|
20240829,154000,256387130,12680,12680,12680,12680,0
|
|
20240829,153900,256387130,12680,12680,12680,12680,0
|
|
20240829,153800,256387130,12680,12680,12680,12680,0
|
|
20240829,153700,256387130,12680,12680,12680,12680,0
|
|
20240829,153600,256387130,12680,12680,12680,12680,0
|
|
20240829,153500,256387130,12680,12680,12680,12680,0
|
|
20240829,153400,256387130,12680,12680,12680,12680,0
|
|
20240829,153300,256387130,12680,12680,12680,12680,0
|
|
20240829,153200,256387130,12680,12680,12680,12680,0
|
|
20240829,153100,256387130,12680,12680,12680,12680,0
|
|
20240829,153000,256387130,12680,12680,12680,12680,119
|
|
20240829,152900,254878210,12680,12680,12680,12680,0
|
|
20240829,152800,254878210,12680,12680,12680,12680,0
|
|
20240829,152700,254878210,12680,12680,12680,12680,0
|
|
20240829,152600,254878210,12680,12680,12680,12680,0
|
|
20240829,152500,254878210,12680,12680,12680,12680,0
|
|
20240829,152400,254878210,12680,12680,12680,12680,0
|
|
20240829,152300,254878210,12680,12680,12680,12680,0
|
|
20240829,152200,254878210,12680,12680,12680,12680,0
|
|
20240829,152100,254878210,12680,12680,12680,12680,0
|
|
20240829,152000,254878210,12680,12680,12680,12680,0
|
|
20240829,151900,254878210,12680,12650,12680,12650,3
|
|
20240829,151800,254840230,12680,12680,12680,12680,0
|
|
20240829,151700,254840230,12680,12680,12680,12680,0
|
|
20240829,151600,254840230,12680,12680,12680,12680,0
|
|
20240829,151500,254840230,12680,12680,12680,12680,0
|
|
20240829,151400,254840230,12680,12680,12680,12680,5
|
|
20240829,151300,254776830,12680,12680,12680,12680,0
|
|
20240829,151200,254776830,12680,12680,12680,12680,0
|
|
20240829,151100,254776830,12680,12680,12680,12680,1
|
|
20240829,151000,254764150,12660,12660,12660,12660,42
|
|
20240829,150900,254232430,12660,12680,12680,12660,159
|
|
20240829,150800,252219470,12680,12680,12680,12680,1
|
|
20240829,150700,252206790,12680,12680,12680,12680,1
|
|
20240829,150600,252194110,12660,12660,12660,12660,47
|
|
20240829,150500,251599090,12660,12660,12660,12660,0
|
|
20240829,150400,251599090,12660,12660,12660,12660,0
|
|
20240829,150300,251599090,12660,12680,12680,12650,101
|
|
20240829,150200,250320580,12660,12660,12660,12660,0
|
|
20240829,150100,250320580,12660,12660,12660,12660,663
|
|
20240829,150000,241927000,12660,12650,12660,12650,4
|
|
20240829,145900,241876370,12660,12660,12660,12660,0
|
|
20240829,145800,241876370,12660,12660,12660,12660,2
|
|
20240829,145700,241851050,12660,12660,12660,12660,0
|
|
20240829,145600,241851050,12660,12660,12660,12660,0
|
|
20240829,145500,241851050,12660,12660,12660,12660,0
|
|
20240829,145400,241851050,12660,12660,12660,12660,50
|
|
20240829,145300,241218050,12660,12660,12660,12660,0
|
|
20240829,145200,241218050,12660,12660,12660,12660,0
|
|
20240829,145100,241218050,12660,12660,12660,12660,0
|
|
20240829,145000,241218050,12660,12660,12660,12660,0
|
|
20240829,144900,241218050,12660,12660,12660,12660,0
|
|
20240829,144800,241218050,12660,12660,12660,12660,0
|
|
20240829,144700,241218050,12660,12660,12660,12660,2
|
|
20240829,144600,241192730,12650,12650,12650,12650,0
|
|
20240829,144500,241192730,12650,12650,12650,12650,0
|
|
20240829,144400,241192730,12650,12650,12650,12650,0
|
|
20240829,144300,241192730,12650,12650,12650,12650,0
|
|
20240829,144200,241192730,12650,12650,12650,12650,0
|
|
20240829,144100,241192730,12650,12650,12650,12650,107
|
|
20240829,144000,239839180,12640,12640,12640,12640,451
|
|
20240829,143900,234138540,12650,12650,12650,12650,0
|
|
20240829,143800,234138540,12650,12640,12650,12640,359
|
|
20240829,143700,229600190,12650,12650,12650,12650,109
|
|
20240829,143600,228221340,12650,12650,12650,12650,0
|
|
20240829,143500,228221340,12650,12650,12650,12650,36
|
|
20240829,143400,227765940,12650,12650,12650,12650,110
|
|
20240829,143300,226374440,12650,12650,12650,12650,10
|
|
20240829,143200,226247940,12650,12650,12650,12650,0
|
|
20240829,143100,226247940,12650,12650,12650,12650,122
|
|
20240829,143000,224704640,12650,12650,12650,12650,62
|
|
20240829,142900,223920340,12650,12650,12650,12650,50
|
|
20240829,142800,223287840,12630,12630,12630,12630,2
|
|
20240829,142700,223262580,12640,12640,12640,12640,1
|
|
20240829,142600,223249940,12640,12640,12640,12640,0
|
|
20240829,142500,223249940,12640,12640,12640,12640,0
|
|
20240829,142400,223249940,12640,12640,12640,12640,0
|
|
20240829,142300,223249940,12640,12640,12640,12640,0
|
|
20240829,142200,223249940,12640,12640,12640,12640,91
|
|
20240829,142100,222099700,12650,12650,12650,12650,10
|
|
20240829,142000,221973200,12660,12660,12660,12660,9
|
|
20240829,141900,221859260,12650,12650,12650,12650,0
|
|
20240829,141800,221859260,12650,12650,12650,12650,0
|
|
20240829,141700,221859260,12650,12650,12650,12650,0
|
|
20240829,141600,221859260,12650,12650,12650,12650,0
|
|
20240829,141500,221859260,12650,12650,12650,12650,0
|
|
20240829,141400,221859260,12650,12650,12650,12650,0
|
|
20240829,141300,221859260,12650,12650,12650,12650,0
|
|
20240829,141200,221859260,12650,12650,12650,12650,0
|
|
20240829,141100,221859260,12650,12650,12650,12650,0
|
|
20240829,141000,221859260,12650,12650,12650,12650,0
|
|
20240829,140900,221859260,12650,12650,12650,12650,7
|
|
20240829,140800,221770710,12650,12650,12650,12650,0
|
|
20240829,140700,221770710,12650,12650,12650,12650,0
|
|
20240829,140600,221770710,12650,12650,12650,12650,1
|
|
20240829,140500,221758060,12680,12680,12680,12680,0
|
|
20240829,140400,221758060,12680,12680,12680,12680,0
|
|
20240829,140300,221758060,12680,12680,12680,12680,0
|
|
20240829,140200,221758060,12680,12680,12680,12680,0
|
|
20240829,140100,221758060,12680,12680,12680,12680,0
|
|
20240829,140000,221758060,12680,12680,12680,12680,3
|
|
20240829,135900,221720020,12680,12680,12680,12680,0
|
|
20240829,135800,221720020,12680,12680,12680,12680,7
|
|
20240829,135700,221631260,12680,12680,12680,12680,0
|
|
20240829,135600,221631260,12680,12680,12680,12680,1
|
|
20240829,135500,221618580,12640,12640,12640,12640,0
|
|
20240829,135400,221618580,12640,12640,12640,12640,0
|
|
20240829,135300,221618580,12640,12640,12640,12620,327
|
|
20240829,135200,217491300,12620,12650,12650,12620,701
|
|
20240829,135100,208634240,12680,12680,12680,12680,0
|
|
20240829,135000,208634240,12680,12680,12680,12680,0
|
|
20240829,134900,208634240,12680,12680,12680,12680,0
|
|
20240829,134800,208634240,12680,12680,12680,12680,0
|
|
20240829,134700,208634240,12680,12680,12680,12680,0
|
|
20240829,134600,208634240,12680,12680,12680,12680,1
|
|
20240829,134500,208621560,12650,12650,12650,12650,0
|
|
20240829,134400,208621560,12650,12650,12650,12650,0
|
|
20240829,134300,208621560,12650,12650,12650,12650,0
|
|
20240829,134200,208621560,12650,12650,12650,12650,0
|
|
20240829,134100,208621560,12650,12650,12650,12650,0
|
|
20240829,134000,208621560,12650,12650,12650,12650,0
|
|
20240829,133900,208621560,12650,12650,12650,12650,0
|
|
20240829,133800,208621560,12650,12650,12650,12650,0
|
|
20240829,133700,208621560,12650,12650,12650,12650,0
|
|
20240829,133600,208621560,12650,12650,12650,12650,0
|
|
20240829,133500,208621560,12650,12650,12650,12650,0
|
|
20240829,133400,208621560,12650,12650,12650,12650,0
|
|
20240829,133300,208621560,12650,12650,12650,12650,55
|
|
20240829,133200,207925810,12650,12650,12650,12650,0
|
|
20240829,133100,207925810,12650,12650,12650,12650,0
|
|
20240829,133000,207925810,12650,12650,12650,12650,0
|
|
20240829,132900,207925810,12650,12650,12650,12650,6
|
|
20240829,132800,207849910,12670,12670,12670,12670,1
|
|
20240829,132700,207837240,12670,12670,12670,12670,0
|
|
20240829,132600,207837240,12670,12670,12670,12670,0
|
|
20240829,132500,207837240,12670,12670,12670,12670,0
|
|
20240829,132400,207837240,12670,12670,12670,12670,0
|
|
20240829,132300,207837240,12670,12670,12670,12670,0
|
|
20240829,132200,207837240,12670,12670,12670,12670,0
|
|
20240829,132100,207837240,12670,12670,12670,12670,0
|
|
20240829,132000,207837240,12670,12670,12670,12670,0
|
|
20240829,131900,207837240,12670,12670,12670,12670,0
|
|
20240829,131800,207837240,12670,12670,12670,12670,0
|
|
20240829,131700,207837240,12670,12670,12670,12670,0
|
|
20240829,131600,207837240,12670,12670,12670,12670,0
|
|
20240829,131500,207837240,12670,12670,12670,12670,0
|
|
20240829,131400,207837240,12670,12670,12670,12670,0
|
|
20240829,131300,207837240,12670,12670,12670,12670,0
|
|
20240829,131200,207837240,12670,12670,12670,12670,0
|
|
20240829,131100,207837240,12670,12670,12670,12670,3
|
|
20240829,131000,207799230,12670,12670,12670,12670,5
|
|
20240829,130900,207735880,12690,12670,12690,12670,11
|
|
20240829,130800,207596310,12650,12650,12650,12650,1
|
|
20240829,130700,207583660,12690,12690,12690,12690,0
|
|
20240829,130600,207583660,12690,12690,12690,12690,0
|
|
20240829,130500,207583660,12690,12650,12690,12650,2
|
|
20240829,130400,207558320,12630,12630,12630,12630,0
|
|
20240829,130300,207558320,12630,12630,12630,12630,0
|
|
20240829,130200,207558320,12630,12630,12630,12630,0
|
|
20240829,130100,207558320,12630,12630,12630,12630,10
|
|
20240829,130000,207432020,12650,12650,12650,12650,0
|
|
20240829,125900,207432020,12650,12660,12660,12650,2
|
|
20240829,125800,207406710,12650,12650,12650,12650,6
|
|
20240829,125700,207330810,12650,12650,12650,12650,10
|
|
20240829,125600,207204310,12650,12650,12650,12650,0
|
|
20240829,125500,207204310,12650,12650,12650,12650,12
|
|
20240829,125400,207052510,12650,12650,12650,12650,0
|
|
20240829,125300,207052510,12650,12650,12650,12650,98
|
|
20240829,125200,205812810,12650,12650,12650,12650,0
|
|
20240829,125100,205812810,12650,12650,12650,12650,1
|
|
20240829,125000,205800160,12690,12650,12690,12650,165
|
|
20240829,124900,203710350,12650,12650,12650,12650,94
|
|
20240829,124800,202521250,12680,12650,12680,12650,2
|
|
20240829,124700,202495920,12650,12650,12650,12650,0
|
|
20240829,124600,202495920,12650,12650,12650,12650,0
|
|
20240829,124500,202495920,12650,12650,12650,12650,140
|
|
20240829,124400,200724920,12640,12670,12670,12600,5781
|
|
20240829,124300,127805580,12680,12690,12690,12680,242
|
|
20240829,124200,124737010,12700,12700,12700,12700,0
|
|
20240829,124100,124737010,12700,12700,12700,12700,1
|
|
20240829,124000,124724310,12680,12680,12680,12680,0
|
|
20240829,123900,124724310,12680,12680,12680,12680,0
|
|
20240829,123800,124724310,12680,12680,12680,12680,0
|
|
20240829,123700,124724310,12680,12680,12680,12680,8
|
|
20240829,123600,124622870,12680,12680,12680,12680,173
|
|
20240829,123500,122429230,12680,12680,12680,12680,7
|
|
20240829,123400,122340470,12690,12690,12690,12690,0
|
|
20240829,123300,122340470,12690,12690,12690,12690,0
|
|
20240829,123200,122340470,12690,12690,12690,12690,0
|
|
20240829,123100,122340470,12690,12690,12690,12690,1
|
|
20240829,123000,122327780,12700,12700,12700,12700,0
|
|
20240829,122900,122327780,12700,12700,12700,12700,0
|
|
20240829,122800,122327780,12700,12690,12700,12690,2
|
|
20240829,122700,122302390,12680,12680,12680,12680,1
|
|
20240829,122600,122289710,12690,12690,12690,12690,0
|
|
20240829,122500,122289710,12690,12690,12690,12690,214
|
|
20240829,122400,119574050,12700,12700,12700,12700,0
|
|
20240829,122300,119574050,12700,12700,12700,12700,0
|
|
20240829,122200,119574050,12700,12700,12700,12700,0
|
|
20240829,122100,119574050,12700,12700,12700,12700,0
|
|
20240829,122000,119574050,12700,12700,12700,12700,0
|
|
20240829,121900,119574050,12700,12700,12700,12700,0
|
|
20240829,121800,119574050,12700,12700,12700,12700,0
|
|
20240829,121700,119574050,12700,12690,12700,12690,101
|
|
20240829,121600,118292350,12690,12690,12690,12690,68
|
|
20240829,121500,117429430,12700,12700,12700,12700,21
|
|
20240829,121400,117162730,12690,12690,12690,12690,0
|
|
20240829,121300,117162730,12690,12690,12690,12690,0
|
|
20240829,121200,117162730,12690,12690,12690,12690,0
|
|
20240829,121100,117162730,12690,12690,12690,12690,0
|
|
20240829,121000,117162730,12690,12690,12690,12690,0
|
|
20240829,120900,117162730,12690,12690,12690,12690,0
|
|
20240829,120800,117162730,12690,12690,12690,12690,82
|
|
20240829,120700,116122150,12700,12700,12700,12700,2
|
|
20240829,120600,116096750,12700,12700,12700,12700,1
|
|
20240829,120500,116084050,12700,12700,12700,12700,0
|
|
20240829,120400,116084050,12700,12700,12700,12700,50
|
|
20240829,120300,115449050,12700,12700,12700,12700,0
|
|
20240829,120200,115449050,12700,12700,12700,12700,0
|
|
20240829,120100,115449050,12700,12700,12700,12700,36
|
|
20240829,120000,114991850,12700,12700,12700,12700,104
|
|
20240829,115900,113671050,12700,12700,12700,12700,3
|
|
20240829,115800,113632950,12700,12700,12700,12700,0
|
|
20240829,115700,113632950,12700,12700,12700,12700,0
|
|
20240829,115600,113632950,12700,12700,12700,12700,0
|
|
20240829,115500,113632950,12700,12700,12700,12700,0
|
|
20240829,115400,113632950,12700,12700,12700,12700,0
|
|
20240829,115300,113632950,12700,12700,12700,12700,0
|
|
20240829,115200,113632950,12700,12700,12700,12700,0
|
|
20240829,115100,113632950,12700,12700,12700,12700,0
|
|
20240829,115000,113632950,12700,12690,12700,12680,3
|
|
20240829,114900,113594880,12680,12680,12680,12680,0
|
|
20240829,114800,113594880,12680,12680,12680,12680,0
|
|
20240829,114700,113594880,12680,12680,12680,12680,0
|
|
20240829,114600,113594880,12680,12680,12680,12680,0
|
|
20240829,114500,113594880,12680,12680,12680,12680,0
|
|
20240829,114400,113594880,12680,12680,12680,12680,0
|
|
20240829,114300,113594880,12680,12680,12680,12680,193
|
|
20240829,114200,111147640,12700,12700,12700,12700,0
|
|
20240829,114100,111147640,12700,12700,12700,12700,1
|
|
20240829,114000,111134940,12690,12690,12690,12690,204
|
|
20240829,113900,108546180,12700,12700,12700,12700,0
|
|
20240829,113800,108546180,12700,12700,12700,12700,0
|
|
20240829,113700,108546180,12700,12700,12700,12700,0
|
|
20240829,113600,108546180,12700,12700,12700,12700,0
|
|
20240829,113500,108546180,12700,12700,12700,12700,0
|
|
20240829,113400,108546180,12700,12700,12700,12700,10
|
|
20240829,113300,108419180,12700,12700,12700,12700,0
|
|
20240829,113200,108419180,12700,12700,12700,12700,100
|
|
20240829,113100,107149180,12700,12700,12700,12700,1
|
|
20240829,113000,107136480,12700,12700,12700,12700,0
|
|
20240829,112900,107136480,12700,12700,12700,12700,0
|
|
20240829,112800,107136480,12700,12700,12700,12700,3
|
|
20240829,112700,107098380,12700,12700,12700,12700,6
|
|
20240829,112600,107022180,12700,12700,12700,12700,71
|
|
20240829,112500,106120480,12700,12700,12700,12700,0
|
|
20240829,112400,106120480,12700,12700,12700,12700,18
|
|
20240829,112300,105891880,12720,12720,12720,12720,0
|
|
20240829,112200,105891880,12720,12720,12720,12720,0
|
|
20240829,112100,105891880,12720,12720,12720,12720,1
|
|
20240829,112000,105879160,12740,12700,12740,12700,95
|
|
20240829,111900,104670070,12700,12700,12700,12700,0
|
|
20240829,111800,104670070,12700,12700,12700,12700,375
|
|
20240829,111700,99907570,12700,12700,12700,12700,0
|
|
20240829,111600,99907570,12700,12700,12700,12700,0
|
|
20240829,111500,99907570,12700,12700,12700,12700,0
|
|
20240829,111400,99907570,12700,12700,12700,12700,10
|
|
20240829,111300,99780570,12700,12700,12700,12700,7
|
|
20240829,111200,99691670,12710,12700,12710,12700,78
|
|
20240829,111100,98700470,12700,12700,12700,12700,0
|
|
20240829,111000,98700470,12700,12700,12700,12700,97
|
|
20240829,110900,97468570,12700,12700,12700,12700,18
|
|
20240829,110800,97239970,12710,12710,12710,12700,13
|
|
20240829,110700,97074850,12710,12700,12710,12700,118
|
|
20240829,110600,95575250,12710,12710,12710,12710,0
|
|
20240829,110500,95575250,12710,12710,12710,12710,0
|
|
20240829,110400,95575250,12710,12720,12720,12710,19
|
|
20240829,110300,95333750,12720,12720,12720,12720,100
|
|
20240829,110200,94061750,12710,12700,12710,12700,114
|
|
20240829,110100,92613000,12700,12700,12700,12700,10
|
|
20240829,110000,92486000,12720,12720,12720,12720,2
|
|
20240829,105900,92460560,12730,12730,12740,12730,104
|
|
20240829,105800,91136620,12730,12720,12730,12720,2
|
|
20240829,105700,91111170,12730,12720,12740,12700,22
|
|
20240829,105600,90831660,12700,12700,12700,12700,21
|
|
20240829,105500,90564960,12700,12700,12700,12700,0
|
|
20240829,105400,90564960,12700,12700,12700,12690,355
|
|
20240829,105300,86056470,12680,12680,12680,12680,0
|
|
20240829,105200,86056470,12680,12690,12690,12680,21
|
|
20240829,105100,85790160,12700,12700,12700,12700,201
|
|
20240829,105000,83237460,12700,12700,12700,12700,7
|
|
20240829,104900,83148560,12700,12700,12700,12700,1
|
|
20240829,104800,83135860,12700,12700,12700,12700,0
|
|
20240829,104700,83135860,12700,12700,12700,12700,0
|
|
20240829,104600,83135860,12700,12700,12700,12700,200
|
|
20240829,104500,80595860,12710,12710,12710,12710,0
|
|
20240829,104400,80595860,12710,12710,12710,12710,0
|
|
20240829,104300,80595860,12710,12700,12710,12700,2
|
|
20240829,104200,80570450,12690,12700,12700,12690,394
|
|
20240829,104100,75570280,12690,12690,12690,12690,0
|
|
20240829,104000,75570280,12690,12730,12730,12690,1184
|
|
20240829,103900,60527440,12730,12730,12730,12730,2
|
|
20240829,103800,60501980,12730,12720,12730,12720,342
|
|
20240829,103700,56151730,12720,12740,12740,12720,190
|
|
20240829,103600,53732120,12730,12730,12730,12730,296
|
|
20240829,103500,49964040,12730,12740,12740,12730,224
|
|
20240829,103400,47110520,12750,12750,12750,12750,0
|
|
20240829,103300,47110520,12750,12780,12780,12750,216
|
|
20240829,103200,44356460,12800,12800,12800,12800,0
|
|
20240829,103100,44356460,12800,12800,12800,12800,0
|
|
20240829,103000,44356460,12800,12800,12800,12800,1
|
|
20240829,102900,44343660,12800,12800,12800,12800,0
|
|
20240829,102800,44343660,12800,12800,12800,12800,0
|
|
20240829,102700,44343660,12800,12800,12800,12800,0
|
|
20240829,102600,44343660,12800,12800,12800,12800,0
|
|
20240829,102500,44343660,12800,12800,12800,12800,632
|
|
20240829,102400,36254060,12800,12800,12800,12800,200
|
|
20240829,102300,33694060,12800,12800,12800,12800,14
|
|
20240829,102200,33514860,12770,12770,12770,12770,0
|
|
20240829,102100,33514860,12770,12770,12770,12770,11
|
|
20240829,102000,33374390,12800,12800,12800,12800,0
|
|
20240829,101900,33374390,12800,12800,12800,12800,0
|
|
20240829,101800,33374390,12800,12770,12800,12770,183
|
|
20240829,101700,31032030,12750,12760,12760,12750,2
|
|
20240829,101600,31006520,12780,12780,12780,12780,0
|
|
20240829,101500,31006520,12780,12780,12780,12780,0
|
|
20240829,101400,31006520,12780,12780,12780,12780,0
|
|
20240829,101300,31006520,12780,12780,12780,12780,0
|
|
20240829,101200,31006520,12780,12780,12780,12780,0
|
|
20240829,101100,31006520,12780,12770,12780,12770,647
|
|
20240829,101000,22738310,12740,12740,12740,12740,0
|
|
20240829,100900,22738310,12740,12740,12740,12740,0
|
|
20240829,100800,22738310,12740,12740,12740,12740,0
|
|
20240829,100700,22738310,12740,12740,12740,12740,0
|
|
20240829,100600,22738310,12740,12740,12740,12740,0
|
|
20240829,100500,22738310,12740,12740,12740,12740,0
|
|
20240829,100400,22738310,12740,12740,12740,12740,0
|
|
20240829,100300,22738310,12740,12740,12740,12740,2
|
|
20240829,100200,22712830,12740,12740,12740,12740,0
|
|
20240829,100100,22712830,12740,12740,12740,12740,0
|
|
20240829,100000,22712830,12740,12740,12740,12740,18
|
|
20240829,095900,22483510,12770,12770,12770,12770,0
|
|
20240829,095800,22483510,12770,12770,12770,12770,0
|
|
20240829,095700,22483510,12770,12760,12770,12760,4
|
|
20240829,095600,22432440,12750,12750,12750,12750,0
|
|
20240829,095500,22432440,12750,12750,12750,12750,0
|
|
20240829,095400,22432440,12750,12750,12750,12750,0
|
|
20240829,095300,22432440,12750,12750,12750,12750,0
|
|
20240829,095200,22432440,12750,12750,12750,12750,0
|
|
20240829,095100,22432440,12750,12750,12750,12750,1
|
|
20240829,095000,22419690,12750,12750,12750,12750,0
|
|
20240829,094900,22419690,12750,12750,12750,12750,1
|
|
20240829,094800,22406940,12750,12730,12750,12730,7
|
|
20240829,094700,22317790,12730,12730,12730,12730,209
|
|
20240829,094600,19657220,12730,12740,12760,12730,103
|
|
20240829,094500,18345800,12740,12730,12740,12730,62
|
|
20240829,094400,17555940,12730,12750,12750,12730,100
|
|
20240829,094300,16282360,12770,12770,12770,12770,0
|
|
20240829,094200,16282360,12770,12770,12770,12770,0
|
|
20240829,094100,16282360,12770,12770,12770,12770,0
|
|
20240829,094000,16282360,12770,12770,12770,12770,1
|
|
20240829,093900,16269590,12760,12760,12760,12760,0
|
|
20240829,093800,16269590,12760,12760,12760,12760,2
|
|
20240829,093700,16244070,12740,12740,12740,12740,25
|
|
20240829,093600,15925570,12740,12740,12740,12740,0
|
|
20240829,093500,15925570,12740,12770,12770,12740,91
|
|
20240829,093400,14763530,12770,12770,12770,12770,0
|
|
20240829,093300,14763530,12770,12770,12770,12770,1
|
|
20240829,093200,14750760,12770,12770,12770,12770,0
|
|
20240829,093100,14750760,12770,12770,12770,12770,1
|
|
20240829,093000,14737990,12740,12750,12750,12740,100
|
|
20240829,092900,13463980,12740,12740,12740,12740,0
|
|
20240829,092800,13463980,12740,12740,12740,12740,0
|
|
20240829,092700,13463980,12740,12750,12750,12740,12
|
|
20240829,092600,13311060,12750,12750,12750,12750,6
|
|
20240829,092500,13234560,12740,12740,12740,12740,0
|
|
20240829,092400,13234560,12740,12740,12740,12740,0
|
|
20240829,092300,13234560,12740,12740,12740,12740,11
|
|
20240829,092200,13094420,12750,12750,12750,12750,0
|
|
20240829,092100,13094420,12750,12760,12760,12750,3
|
|
20240829,092000,13056150,12750,12750,12750,12750,4
|
|
20240829,091900,13005150,12750,12740,12750,12740,81
|
|
20240829,091800,11972410,12740,12760,12760,12740,150
|
|
20240829,091700,10059710,12770,12770,12770,12770,1
|
|
20240829,091600,10046940,12810,12810,12810,12810,0
|
|
20240829,091500,10046940,12810,12810,12810,12810,79
|
|
20240829,091400,9034950,12810,12840,12840,12810,90
|
|
20240829,091300,7881720,12760,12760,12760,12760,0
|
|
20240829,091200,7881720,12760,12760,12760,12760,4
|
|
20240829,091100,7830680,12860,12860,12860,12860,10
|
|
20240829,091000,7702080,12760,12760,12760,12760,15
|
|
20240829,090900,7510680,12760,12760,12760,12760,361
|
|
20240829,090800,2904320,12760,12760,12760,12760,0
|
|
20240829,090700,2904320,12760,12760,12760,12760,0
|
|
20240829,090600,2904320,12760,12760,12760,12760,11
|
|
20240829,090500,2763960,12740,12740,12740,12740,0
|
|
20240829,090400,2763960,12740,12760,12760,12740,86
|
|
20240829,090300,1666660,12750,12750,12750,12750,3
|
|
20240829,090200,1628410,12740,12740,12740,12740,0
|
|
20240829,090100,1628410,12740,12740,12740,12740,0
|
|
20240829,090000,1628410,12740,12720,12740,12720,128
|