713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,205000,173282820,12680,12680,12680,12680,506
|
|
20240830,204900,173282820,12680,12680,12680,12680,0
|
|
20240830,204800,173282820,12680,12680,12680,12680,0
|
|
20240830,204700,173282820,12680,12680,12680,12680,0
|
|
20240830,204600,173282820,12680,12680,12680,12680,0
|
|
20240830,204500,173282820,12680,12680,12680,12680,0
|
|
20240830,204400,173282820,12680,12680,12680,12680,0
|
|
20240830,204300,173282820,12680,12680,12680,12680,0
|
|
20240830,204200,173282820,12680,12680,12680,12680,0
|
|
20240830,204100,173282820,12680,12680,12680,12680,0
|
|
20240830,204000,173282820,12680,12680,12680,12680,0
|
|
20240830,203900,173282820,12680,12680,12680,12680,0
|
|
20240830,203800,173282820,12680,12680,12680,12680,0
|
|
20240830,203700,173282820,12680,12680,12680,12680,0
|
|
20240830,203600,173282820,12680,12680,12680,12680,0
|
|
20240830,203500,173282820,12680,12680,12680,12680,0
|
|
20240830,203400,173282820,12680,12680,12680,12680,0
|
|
20240830,203300,173282820,12680,12680,12680,12680,0
|
|
20240830,203200,173282820,12680,12680,12680,12680,0
|
|
20240830,203100,173282820,12680,12680,12680,12680,0
|
|
20240830,203000,173282820,12680,12680,12680,12680,0
|
|
20240830,202900,173282820,12680,12680,12680,12680,0
|
|
20240830,202800,173282820,12680,12680,12680,12680,0
|
|
20240830,202700,173282820,12680,12680,12680,12680,0
|
|
20240830,202600,173282820,12680,12680,12680,12680,0
|
|
20240830,202500,173282820,12680,12680,12680,12680,0
|
|
20240830,202400,173282820,12680,12680,12680,12680,0
|
|
20240830,202300,173282820,12680,12680,12680,12680,0
|
|
20240830,202200,173282820,12680,12680,12680,12680,0
|
|
20240830,202100,173282820,12680,12680,12680,12680,0
|
|
20240830,202000,173282820,12680,12680,12680,12680,506
|
|
20240830,201900,173282820,12680,12680,12680,12680,0
|
|
20240830,201800,173282820,12680,12680,12680,12680,0
|
|
20240830,201700,173282820,12680,12680,12680,12680,0
|
|
20240830,201600,173282820,12680,12680,12680,12680,0
|
|
20240830,201500,173282820,12680,12680,12680,12680,0
|
|
20240830,201400,173282820,12680,12680,12680,12680,0
|
|
20240830,201300,173282820,12680,12680,12680,12680,0
|
|
20240830,201200,173282820,12680,12680,12680,12680,0
|
|
20240830,201100,173282820,12680,12680,12680,12680,0
|
|
20240830,201000,173282820,12680,12680,12680,12680,0
|
|
20240830,200900,173282820,12680,12680,12680,12680,0
|
|
20240830,200800,173282820,12680,12680,12680,12680,0
|
|
20240830,200700,173282820,12680,12680,12680,12680,0
|
|
20240830,200600,173282820,12680,12680,12680,12680,0
|
|
20240830,200500,173282820,12680,12680,12680,12680,0
|
|
20240830,200400,173282820,12680,12680,12680,12680,0
|
|
20240830,200300,173282820,12680,12680,12680,12680,0
|
|
20240830,200200,173282820,12680,12680,12680,12680,0
|
|
20240830,200100,173282820,12680,12680,12680,12680,0
|
|
20240830,200000,173282820,12680,12680,12680,12680,0
|
|
20240830,195900,173282820,12680,12680,12680,12680,0
|
|
20240830,195800,173282820,12680,12680,12680,12680,0
|
|
20240830,195700,173282820,12680,12680,12680,12680,0
|
|
20240830,195600,173282820,12680,12680,12680,12680,0
|
|
20240830,195500,173282820,12680,12680,12680,12680,0
|
|
20240830,195400,173282820,12680,12680,12680,12680,0
|
|
20240830,195300,173282820,12680,12680,12680,12680,0
|
|
20240830,195200,173282820,12680,12680,12680,12680,0
|
|
20240830,195100,173282820,12680,12680,12680,12680,0
|
|
20240830,195000,173282820,12680,12680,12680,12680,506
|
|
20240830,194900,173282820,12680,12680,12680,12680,0
|
|
20240830,194800,173282820,12680,12680,12680,12680,0
|
|
20240830,194700,173282820,12680,12680,12680,12680,0
|
|
20240830,194600,173282820,12680,12680,12680,12680,0
|
|
20240830,194500,173282820,12680,12680,12680,12680,0
|
|
20240830,194400,173282820,12680,12680,12680,12680,0
|
|
20240830,194300,173282820,12680,12680,12680,12680,0
|
|
20240830,194200,173282820,12680,12680,12680,12680,0
|
|
20240830,194100,173282820,12680,12680,12680,12680,0
|
|
20240830,194000,173282820,12680,12680,12680,12680,0
|
|
20240830,193900,173282820,12680,12680,12680,12680,0
|
|
20240830,193800,173282820,12680,12680,12680,12680,0
|
|
20240830,193700,173282820,12680,12680,12680,12680,0
|
|
20240830,193600,173282820,12680,12680,12680,12680,0
|
|
20240830,193500,173282820,12680,12680,12680,12680,0
|
|
20240830,193400,173282820,12680,12680,12680,12680,0
|
|
20240830,193300,173282820,12680,12680,12680,12680,0
|
|
20240830,193200,173282820,12680,12680,12680,12680,0
|
|
20240830,193100,173282820,12680,12680,12680,12680,0
|
|
20240830,193000,173282820,12680,12680,12680,12680,0
|
|
20240830,192900,173282820,12680,12680,12680,12680,0
|
|
20240830,192800,173282820,12680,12680,12680,12680,0
|
|
20240830,192700,173282820,12680,12680,12680,12680,0
|
|
20240830,192600,173282820,12680,12680,12680,12680,0
|
|
20240830,192500,173282820,12680,12680,12680,12680,0
|
|
20240830,192400,173282820,12680,12680,12680,12680,0
|
|
20240830,192300,173282820,12680,12680,12680,12680,0
|
|
20240830,192200,173282820,12680,12680,12680,12680,0
|
|
20240830,192100,173282820,12680,12680,12680,12680,0
|
|
20240830,192000,173282820,12680,12680,12680,12680,506
|
|
20240830,191900,173282820,12680,12680,12680,12680,0
|
|
20240830,191800,173282820,12680,12680,12680,12680,0
|
|
20240830,191700,173282820,12680,12680,12680,12680,0
|
|
20240830,191600,173282820,12680,12680,12680,12680,0
|
|
20240830,191500,173282820,12680,12680,12680,12680,0
|
|
20240830,191400,173282820,12680,12680,12680,12680,0
|
|
20240830,191300,173282820,12680,12680,12680,12680,0
|
|
20240830,191200,173282820,12680,12680,12680,12680,0
|
|
20240830,191100,173282820,12680,12680,12680,12680,0
|
|
20240830,191000,173282820,12680,12680,12680,12680,0
|
|
20240830,190900,173282820,12680,12680,12680,12680,0
|
|
20240830,190800,173282820,12680,12680,12680,12680,0
|
|
20240830,190700,173282820,12680,12680,12680,12680,0
|
|
20240830,190600,173282820,12680,12680,12680,12680,0
|
|
20240830,190500,173282820,12680,12680,12680,12680,0
|
|
20240830,190400,173282820,12680,12680,12680,12680,0
|
|
20240830,190300,173282820,12680,12680,12680,12680,0
|
|
20240830,190200,173282820,12680,12680,12680,12680,0
|
|
20240830,190100,173282820,12680,12680,12680,12680,0
|
|
20240830,190000,173282820,12680,12680,12680,12680,0
|
|
20240830,185900,173282820,12680,12680,12680,12680,0
|
|
20240830,185800,173282820,12680,12680,12680,12680,0
|
|
20240830,185700,173282820,12680,12680,12680,12680,0
|
|
20240830,185600,173282820,12680,12680,12680,12680,0
|
|
20240830,185500,173282820,12680,12680,12680,12680,0
|
|
20240830,185400,173282820,12680,12680,12680,12680,0
|
|
20240830,185300,173282820,12680,12680,12680,12680,0
|
|
20240830,185200,173282820,12680,12680,12680,12680,0
|
|
20240830,185100,173282820,12680,12680,12680,12680,0
|
|
20240830,185000,173282820,12680,12680,12680,12680,506
|
|
20240830,184900,173282820,12680,12680,12680,12680,0
|
|
20240830,184800,173282820,12680,12680,12680,12680,0
|
|
20240830,184700,173282820,12680,12680,12680,12680,0
|
|
20240830,184600,173282820,12680,12680,12680,12680,0
|
|
20240830,184500,173282820,12680,12680,12680,12680,0
|
|
20240830,184400,173282820,12680,12680,12680,12680,0
|
|
20240830,184300,173282820,12680,12680,12680,12680,0
|
|
20240830,184200,173282820,12680,12680,12680,12680,0
|
|
20240830,184100,173282820,12680,12680,12680,12680,0
|
|
20240830,184000,173282820,12680,12680,12680,12680,0
|
|
20240830,183900,173282820,12680,12680,12680,12680,0
|
|
20240830,183800,173282820,12680,12680,12680,12680,0
|
|
20240830,183700,173282820,12680,12680,12680,12680,0
|
|
20240830,183600,173282820,12680,12680,12680,12680,0
|
|
20240830,183500,173282820,12680,12680,12680,12680,0
|
|
20240830,183400,173282820,12680,12680,12680,12680,0
|
|
20240830,183300,173282820,12680,12680,12680,12680,0
|
|
20240830,183200,173282820,12680,12680,12680,12680,0
|
|
20240830,183100,173282820,12680,12680,12680,12680,0
|
|
20240830,183000,173282820,12680,12680,12680,12680,0
|
|
20240830,182900,173282820,12680,12680,12680,12680,0
|
|
20240830,182800,173282820,12680,12680,12680,12680,0
|
|
20240830,182700,173282820,12680,12680,12680,12680,0
|
|
20240830,182600,173282820,12680,12680,12680,12680,0
|
|
20240830,182500,173282820,12680,12680,12680,12680,0
|
|
20240830,182400,173282820,12680,12680,12680,12680,0
|
|
20240830,182300,173282820,12680,12680,12680,12680,0
|
|
20240830,182200,173282820,12680,12680,12680,12680,0
|
|
20240830,182100,173282820,12680,12680,12680,12680,0
|
|
20240830,182000,173282820,12680,12680,12680,12680,506
|
|
20240830,181900,173282820,12680,12680,12680,12680,0
|
|
20240830,181800,173282820,12680,12680,12680,12680,0
|
|
20240830,181700,173282820,12680,12680,12680,12680,0
|
|
20240830,181600,173282820,12680,12680,12680,12680,0
|
|
20240830,181500,173282820,12680,12680,12680,12680,0
|
|
20240830,181400,173282820,12680,12680,12680,12680,0
|
|
20240830,181300,173282820,12680,12680,12680,12680,0
|
|
20240830,181200,173282820,12680,12680,12680,12680,0
|
|
20240830,181100,173282820,12680,12680,12680,12680,0
|
|
20240830,181000,173282820,12680,12680,12680,12680,0
|
|
20240830,180900,173282820,12680,12680,12680,12680,0
|
|
20240830,180800,173282820,12680,12680,12680,12680,0
|
|
20240830,180700,173282820,12680,12680,12680,12680,0
|
|
20240830,180600,173282820,12680,12680,12680,12680,0
|
|
20240830,180500,173282820,12680,12680,12680,12680,0
|
|
20240830,180400,173282820,12680,12680,12680,12680,0
|
|
20240830,180300,173282820,12680,12680,12680,12680,0
|
|
20240830,180200,173282820,12680,12680,12680,12680,0
|
|
20240830,180100,173282820,12680,12680,12680,12680,0
|
|
20240830,180000,173282820,12680,12680,12680,12680,0
|
|
20240830,175900,173282820,12680,12680,12680,12680,0
|
|
20240830,175800,173282820,12680,12680,12680,12680,0
|
|
20240830,175700,173282820,12680,12680,12680,12680,0
|
|
20240830,175600,173282820,12680,12680,12680,12680,0
|
|
20240830,175500,173282820,12680,12680,12680,12680,0
|
|
20240830,175400,173282820,12680,12680,12680,12680,0
|
|
20240830,175300,173282820,12680,12680,12680,12680,0
|
|
20240830,175200,173282820,12680,12680,12680,12680,0
|
|
20240830,175100,173282820,12680,12680,12680,12680,0
|
|
20240830,175000,173282820,12680,12680,12680,12680,506
|
|
20240830,174900,173282820,12680,12680,12680,12680,0
|
|
20240830,174800,173282820,12680,12680,12680,12680,0
|
|
20240830,174700,173282820,12680,12680,12680,12680,0
|
|
20240830,174600,173282820,12680,12680,12680,12680,0
|
|
20240830,174500,173282820,12680,12680,12680,12680,0
|
|
20240830,174400,173282820,12680,12680,12680,12680,0
|
|
20240830,174300,173282820,12680,12680,12680,12680,0
|
|
20240830,174200,173282820,12680,12680,12680,12680,0
|
|
20240830,174100,173282820,12680,12680,12680,12680,0
|
|
20240830,174000,173282820,12680,12680,12680,12680,0
|
|
20240830,173900,173282820,12680,12680,12680,12680,0
|
|
20240830,173800,173282820,12680,12680,12680,12680,0
|
|
20240830,173700,173282820,12680,12680,12680,12680,0
|
|
20240830,173600,173282820,12680,12680,12680,12680,0
|
|
20240830,173500,173282820,12680,12680,12680,12680,0
|
|
20240830,173400,173282820,12680,12680,12680,12680,0
|
|
20240830,173300,173282820,12680,12680,12680,12680,0
|
|
20240830,173200,173282820,12680,12680,12680,12680,0
|
|
20240830,173100,173282820,12680,12680,12680,12680,0
|
|
20240830,173000,173282820,12680,12680,12680,12680,0
|
|
20240830,172900,173282820,12680,12680,12680,12680,0
|
|
20240830,172800,173282820,12680,12680,12680,12680,0
|
|
20240830,172700,173282820,12680,12680,12680,12680,0
|
|
20240830,172600,173282820,12680,12680,12680,12680,0
|
|
20240830,172500,173282820,12680,12680,12680,12680,0
|
|
20240830,172400,173282820,12680,12680,12680,12680,0
|
|
20240830,172300,173282820,12680,12680,12680,12680,0
|
|
20240830,172200,173282820,12680,12680,12680,12680,0
|
|
20240830,172100,173282820,12680,12680,12680,12680,0
|
|
20240830,172000,173282820,12680,12680,12680,12680,506
|
|
20240830,171900,173282820,12680,12680,12680,12680,0
|
|
20240830,171800,173282820,12680,12680,12680,12680,0
|
|
20240830,171700,173282820,12680,12680,12680,12680,0
|
|
20240830,171600,173282820,12680,12680,12680,12680,0
|
|
20240830,171500,173282820,12680,12680,12680,12680,0
|
|
20240830,171400,173282820,12680,12680,12680,12680,0
|
|
20240830,171300,173282820,12680,12680,12680,12680,0
|
|
20240830,171200,173282820,12680,12680,12680,12680,0
|
|
20240830,171100,173282820,12680,12680,12680,12680,0
|
|
20240830,171000,173282820,12680,12680,12680,12680,0
|
|
20240830,170900,173282820,12680,12680,12680,12680,0
|
|
20240830,170800,173282820,12680,12680,12680,12680,0
|
|
20240830,170700,173282820,12680,12680,12680,12680,0
|
|
20240830,170600,173282820,12680,12680,12680,12680,0
|
|
20240830,170500,173282820,12680,12680,12680,12680,0
|
|
20240830,170400,173282820,12680,12680,12680,12680,0
|
|
20240830,170300,173282820,12680,12680,12680,12680,0
|
|
20240830,170200,173282820,12680,12680,12680,12680,0
|
|
20240830,170100,173282820,12680,12680,12680,12680,0
|
|
20240830,170000,173282820,12680,12680,12680,12680,0
|
|
20240830,165900,173282820,12680,12680,12680,12680,0
|
|
20240830,165800,173282820,12680,12680,12680,12680,0
|
|
20240830,165700,173282820,12680,12680,12680,12680,0
|
|
20240830,165600,173282820,12680,12680,12680,12680,0
|
|
20240830,165500,173282820,12680,12680,12680,12680,0
|
|
20240830,165400,173282820,12680,12680,12680,12680,0
|
|
20240830,165300,173282820,12680,12680,12680,12680,0
|
|
20240830,165200,173282820,12680,12680,12680,12680,0
|
|
20240830,165100,173282820,12680,12680,12680,12680,0
|
|
20240830,165000,173282820,12680,12680,12680,12680,506
|
|
20240830,164900,173282820,12680,12680,12680,12680,0
|
|
20240830,164800,173282820,12680,12680,12680,12680,0
|
|
20240830,164700,173282820,12680,12680,12680,12680,0
|
|
20240830,164600,173282820,12680,12680,12680,12680,0
|
|
20240830,164500,173282820,12680,12680,12680,12680,0
|
|
20240830,164400,173282820,12680,12680,12680,12680,0
|
|
20240830,164300,173282820,12680,12680,12680,12680,0
|
|
20240830,164200,173282820,12680,12680,12680,12680,0
|
|
20240830,164100,173282820,12680,12680,12680,12680,0
|
|
20240830,164000,173282820,12680,12680,12680,12680,0
|
|
20240830,163900,173282820,12680,12680,12680,12680,0
|
|
20240830,163800,173282820,12680,12680,12680,12680,0
|
|
20240830,163700,173282820,12680,12680,12680,12680,0
|
|
20240830,163600,173282820,12680,12680,12680,12680,0
|
|
20240830,163500,173282820,12680,12680,12680,12680,0
|
|
20240830,163400,173282820,12680,12680,12680,12680,0
|
|
20240830,163300,173282820,12680,12680,12680,12680,0
|
|
20240830,163200,173282820,12680,12680,12680,12680,0
|
|
20240830,163100,173282820,12680,12680,12680,12680,0
|
|
20240830,163000,173282820,12680,12680,12680,12680,0
|
|
20240830,162900,173282820,12680,12680,12680,12680,0
|
|
20240830,162800,173282820,12680,12680,12680,12680,0
|
|
20240830,162700,173282820,12680,12680,12680,12680,0
|
|
20240830,162600,173282820,12680,12680,12680,12680,0
|
|
20240830,162500,173282820,12680,12680,12680,12680,0
|
|
20240830,162400,173282820,12680,12680,12680,12680,0
|
|
20240830,162300,173282820,12680,12680,12680,12680,0
|
|
20240830,162200,173282820,12680,12680,12680,12680,0
|
|
20240830,162100,173282820,12680,12680,12680,12680,0
|
|
20240830,162000,173282820,12680,12680,12680,12680,506
|
|
20240830,161900,173282820,12680,12680,12680,12680,0
|
|
20240830,161800,173282820,12680,12680,12680,12680,0
|
|
20240830,161700,173282820,12680,12680,12680,12680,0
|
|
20240830,161600,173282820,12680,12680,12680,12680,0
|
|
20240830,161500,173282820,12680,12680,12680,12680,0
|
|
20240830,161400,173282820,12680,12680,12680,12680,0
|
|
20240830,161300,173282820,12680,12680,12680,12680,0
|
|
20240830,161200,173282820,12680,12680,12680,12680,0
|
|
20240830,161100,173282820,12680,12680,12680,12680,0
|
|
20240830,161000,173282820,12680,12680,12680,12680,0
|
|
20240830,160900,173282820,12680,12680,12680,12680,0
|
|
20240830,160800,173282820,12680,12680,12680,12680,0
|
|
20240830,160700,173282820,12680,12680,12680,12680,0
|
|
20240830,160600,173282820,12680,12680,12680,12680,0
|
|
20240830,160500,173282820,12680,12680,12680,12680,0
|
|
20240830,160400,173282820,12680,12680,12680,12680,0
|
|
20240830,160300,173282820,12680,12680,12680,12680,0
|
|
20240830,160200,173282820,12680,12680,12680,12680,0
|
|
20240830,160100,173282820,12680,12680,12680,12680,0
|
|
20240830,160000,173282820,12680,12680,12680,12680,0
|
|
20240830,155900,173282820,12680,12680,12680,12680,0
|
|
20240830,155800,173282820,12680,12680,12680,12680,0
|
|
20240830,155700,173282820,12680,12680,12680,12680,0
|
|
20240830,155600,173282820,12680,12680,12680,12680,0
|
|
20240830,155500,173282820,12680,12680,12680,12680,0
|
|
20240830,155400,173282820,12680,12680,12680,12680,0
|
|
20240830,155300,173282820,12680,12680,12680,12680,0
|
|
20240830,155200,173282820,12680,12680,12680,12680,0
|
|
20240830,155100,173282820,12680,12680,12680,12680,0
|
|
20240830,155000,173282820,12680,12680,12680,12680,506
|
|
20240830,154900,173282820,12680,12680,12680,12680,0
|
|
20240830,154800,173282820,12680,12680,12680,12680,0
|
|
20240830,154700,173282820,12680,12680,12680,12680,0
|
|
20240830,154600,173282820,12680,12680,12680,12680,0
|
|
20240830,154500,173282820,12680,12680,12680,12680,0
|
|
20240830,154400,173282820,12680,12680,12680,12680,0
|
|
20240830,154300,173282820,12680,12680,12680,12680,0
|
|
20240830,154200,173282820,12680,12680,12680,12680,0
|
|
20240830,154100,173282820,12680,12680,12680,12680,0
|
|
20240830,154000,173282820,12680,12680,12680,12680,0
|
|
20240830,153900,173282820,12680,12680,12680,12680,0
|
|
20240830,153800,173282820,12680,12680,12680,12680,0
|
|
20240830,153700,173282820,12680,12680,12680,12680,0
|
|
20240830,153600,173282820,12680,12680,12680,12680,0
|
|
20240830,153500,173282820,12680,12680,12680,12680,0
|
|
20240830,153400,173282820,12680,12680,12680,12680,0
|
|
20240830,153300,173282820,12680,12680,12680,12680,0
|
|
20240830,153200,173282820,12680,12680,12680,12680,0
|
|
20240830,153100,173282820,12680,12680,12680,12680,0
|
|
20240830,153000,173282820,12680,12680,12680,12680,506
|
|
20240830,152900,166866740,12640,12640,12640,12640,0
|
|
20240830,152800,166866740,12640,12640,12640,12640,0
|
|
20240830,152700,166866740,12640,12640,12640,12640,0
|
|
20240830,152600,166866740,12640,12640,12640,12640,0
|
|
20240830,152500,166866740,12640,12640,12640,12640,0
|
|
20240830,152400,166866740,12640,12640,12640,12640,0
|
|
20240830,152300,166866740,12640,12640,12640,12640,0
|
|
20240830,152200,166866740,12640,12640,12640,12640,0
|
|
20240830,152100,166866740,12640,12640,12640,12640,0
|
|
20240830,152000,166866740,12640,12640,12640,12640,0
|
|
20240830,151900,166866740,12640,12640,12640,12640,0
|
|
20240830,151800,166866740,12640,12640,12640,12640,0
|
|
20240830,151700,166866740,12640,12600,12640,12600,25
|
|
20240830,151600,166551700,12640,12610,12640,12610,4
|
|
20240830,151500,166501230,12610,12600,12610,12600,24
|
|
20240830,151400,166198820,12600,12600,12600,12600,23
|
|
20240830,151300,165909020,12600,12600,12600,12600,23
|
|
20240830,151200,165619220,12610,12610,12610,12610,12
|
|
20240830,151100,165467900,12610,12600,12610,12600,51
|
|
20240830,151000,164825250,12600,12610,12610,12600,59
|
|
20240830,150900,164081740,12610,12610,12610,12610,16
|
|
20240830,150800,163879980,12640,12640,12640,12640,0
|
|
20240830,150700,163879980,12640,12640,12640,12640,0
|
|
20240830,150600,163879980,12640,12640,12640,12640,1
|
|
20240830,150500,163867340,12590,12590,12640,12590,61
|
|
20240830,150400,163099300,12600,12600,12600,12600,6
|
|
20240830,150300,163023700,12600,12600,12600,12600,61
|
|
20240830,150200,162255100,12590,12590,12590,12590,48
|
|
20240830,150100,161650780,12590,12590,12590,12590,23
|
|
20240830,150000,161361210,12590,12590,12590,12590,0
|
|
20240830,145900,161361210,12590,12590,12590,12590,0
|
|
20240830,145800,161361210,12590,12590,12590,12590,0
|
|
20240830,145700,161361210,12590,12590,12590,12590,0
|
|
20240830,145600,161361210,12590,12590,12590,12590,46
|
|
20240830,145500,160782070,12590,12590,12590,12590,23
|
|
20240830,145400,160492500,12580,12580,12580,12580,1
|
|
20240830,145300,160479920,12590,12590,12590,12590,24
|
|
20240830,145200,160177760,12580,12580,12580,12580,23
|
|
20240830,145100,159888420,12590,12590,12590,12590,0
|
|
20240830,145000,159888420,12590,12590,12590,12590,23
|
|
20240830,144900,159598850,12590,12580,12590,12580,48
|
|
20240830,144800,158994770,12600,12600,12600,12600,21
|
|
20240830,144700,158730170,12610,12610,12610,12610,17
|
|
20240830,144600,158515800,12610,12610,12610,12610,6
|
|
20240830,144500,158440140,12630,12630,12630,12630,0
|
|
20240830,144400,158440140,12630,12630,12630,12630,2
|
|
20240830,144300,158414880,12630,12600,12630,12600,200
|
|
20240830,144200,155891040,12600,12600,12600,12600,25
|
|
20240830,144100,155576040,12590,12590,12590,12590,28
|
|
20240830,144000,155223520,12590,12590,12590,12590,23
|
|
20240830,143900,154933950,12600,12590,12600,12590,25
|
|
20240830,143800,154619190,12600,12600,12600,12600,0
|
|
20240830,143700,154619190,12600,12600,12600,12600,19
|
|
20240830,143600,154379790,12600,12600,12600,12600,23
|
|
20240830,143500,154089990,12600,12600,12600,12600,23
|
|
20240830,143400,153800190,12600,12600,12600,12600,24
|
|
20240830,143300,153497790,12600,12600,12600,12600,23
|
|
20240830,143200,153207990,12590,12590,12590,12590,23
|
|
20240830,143100,152918420,12600,12600,12600,12600,0
|
|
20240830,143000,152918420,12600,12600,12600,12600,0
|
|
20240830,142900,152918420,12600,12600,12600,12600,124
|
|
20240830,142800,151356020,12600,12590,12600,12590,94
|
|
20240830,142700,150172050,12590,12590,12590,12590,3
|
|
20240830,142600,150134280,12590,12590,12590,12590,0
|
|
20240830,142500,150134280,12590,12590,12590,12590,47
|
|
20240830,142400,149542550,12590,12590,12590,12590,0
|
|
20240830,142300,149542550,12590,12590,12590,12590,23
|
|
20240830,142200,149252980,12590,12590,12590,12590,24
|
|
20240830,142100,148950820,12580,12580,12580,12580,23
|
|
20240830,142000,148661480,12580,12580,12580,12580,0
|
|
20240830,141900,148661480,12580,12570,12580,12570,26
|
|
20240830,141800,148334650,12570,12570,12570,12570,23
|
|
20240830,141700,148045540,12590,12590,12590,12590,0
|
|
20240830,141600,148045540,12590,12570,12590,12570,255
|
|
20240830,141500,144840160,12580,12580,12580,12580,23
|
|
20240830,141400,144550820,12580,12580,12580,12580,23
|
|
20240830,141300,144261480,12580,12580,12580,12580,0
|
|
20240830,141200,144261480,12580,12580,12580,12580,24
|
|
20240830,141100,143959560,12580,12580,12580,12580,31
|
|
20240830,141000,143569580,12570,12570,12570,12570,124
|
|
20240830,140900,142010900,12580,12580,12580,12580,1
|
|
20240830,140800,141998320,12580,12580,12580,12580,15
|
|
20240830,140700,141809620,12580,12580,12580,12580,23
|
|
20240830,140600,141520280,12580,12580,12580,12580,0
|
|
20240830,140500,141520280,12580,12580,12580,12580,48
|
|
20240830,140400,140916440,12580,12580,12580,12580,0
|
|
20240830,140300,140916440,12580,12580,12580,12580,23
|
|
20240830,140200,140627100,12580,12580,12580,12580,23
|
|
20240830,140100,140337760,12580,12580,12580,12580,2
|
|
20240830,140000,140312600,12600,12590,12600,12590,6
|
|
20240830,135900,140237040,12580,12580,12580,12580,23
|
|
20240830,135800,139947700,12580,12580,12580,12580,23
|
|
20240830,135700,139658360,12580,12580,12580,12580,24
|
|
20240830,135600,139356440,12590,12590,12590,12590,1
|
|
20240830,135500,139343850,12580,12580,12580,12580,23
|
|
20240830,135400,139054510,12580,12580,12580,12580,23
|
|
20240830,135300,138765170,12580,12580,12580,12580,24
|
|
20240830,135200,138463250,12590,12590,12590,12590,5
|
|
20240830,135100,138400300,12580,12580,12580,12580,36
|
|
20240830,135000,137947420,12580,12580,12580,12580,23
|
|
20240830,134900,137658080,12580,12590,12590,12580,34
|
|
20240830,134800,137230260,12580,12580,12580,12580,0
|
|
20240830,134700,137230260,12580,12580,12580,12580,0
|
|
20240830,134600,137230260,12580,12580,12580,12580,46
|
|
20240830,134500,136651580,12580,12580,12580,12580,24
|
|
20240830,134400,136349660,12580,12580,12580,12580,23
|
|
20240830,134300,136060320,12620,12620,12620,12620,0
|
|
20240830,134200,136060320,12620,12620,12620,12620,0
|
|
20240830,134100,136060320,12620,12580,12620,12580,51
|
|
20240830,134000,135417800,12580,12580,12580,12580,24
|
|
20240830,133900,135115880,12590,12590,12590,12590,15
|
|
20240830,133800,134927030,12580,12580,12580,12580,23
|
|
20240830,133700,134637690,12590,12590,12590,12590,26
|
|
20240830,133600,134310350,12600,12590,12600,12590,33
|
|
20240830,133500,133894870,12590,12590,12590,12590,0
|
|
20240830,133400,133894870,12590,12590,12590,12590,23
|
|
20240830,133300,133605300,12590,12590,12590,12590,11
|
|
20240830,133200,133466810,12590,12590,12590,12590,28
|
|
20240830,133100,133114290,12590,12590,12590,12590,23
|
|
20240830,133000,132824720,12600,12600,12600,12600,20
|
|
20240830,132900,132572720,12590,12590,12590,12590,23
|
|
20240830,132800,132283150,12600,12600,12600,12600,23
|
|
20240830,132700,131993350,12590,12590,12590,12590,0
|
|
20240830,132600,131993350,12590,12590,12590,12590,24
|
|
20240830,132500,131691190,12580,12580,12580,12580,23
|
|
20240830,132400,131401850,12580,12590,12590,12580,1267
|
|
20240830,132300,115456380,12590,12590,12590,12590,44
|
|
20240830,132200,114902420,12600,12600,12600,12600,1
|
|
20240830,132100,114889820,12590,12590,12590,12590,45
|
|
20240830,132000,114323270,12590,12600,12600,12590,48
|
|
20240830,131900,113718940,12590,12590,12590,12590,24
|
|
20240830,131800,113416780,12610,12610,12610,12610,0
|
|
20240830,131700,113416780,12610,12610,12610,12610,1
|
|
20240830,131600,113404170,12620,12620,12620,12620,1
|
|
20240830,131500,113391550,12630,12610,12630,12610,4
|
|
20240830,131400,113341080,12590,12590,12590,12590,42
|
|
20240830,131300,112812300,12600,12600,12600,12600,3
|
|
20240830,131200,112774500,12590,12590,12590,12590,24
|
|
20240830,131100,112472340,12600,12590,12600,12590,25
|
|
20240830,131000,112157580,12590,12590,12590,12590,0
|
|
20240830,130900,112157580,12590,12590,12590,12590,0
|
|
20240830,130800,112157580,12590,12590,12590,12590,25
|
|
20240830,130700,111842830,12590,12590,12590,12590,23
|
|
20240830,130600,111553260,12590,12590,12590,12590,24
|
|
20240830,130500,111251100,12600,12600,12600,12600,1
|
|
20240830,130400,111238500,12600,12600,12600,12600,71
|
|
20240830,130300,110343900,12600,12600,12600,12600,24
|
|
20240830,130200,110041500,12600,12600,12600,12600,34
|
|
20240830,130100,109613100,12600,12600,12600,12600,0
|
|
20240830,130000,109613100,12600,12600,12600,12600,23
|
|
20240830,125900,109323300,12600,12600,12600,12600,24
|
|
20240830,125800,109020900,12600,12600,12600,12600,23
|
|
20240830,125700,108731100,12600,12600,12600,12600,23
|
|
20240830,125600,108441300,12600,12600,12600,12600,0
|
|
20240830,125500,108441300,12600,12600,12600,12600,24
|
|
20240830,125400,108138900,12600,12600,12600,12600,23
|
|
20240830,125300,107849100,12600,12600,12600,12600,23
|
|
20240830,125200,107559300,12590,12590,12590,12590,1
|
|
20240830,125100,107546710,12590,12590,12590,12590,36
|
|
20240830,125000,107093470,12590,12590,12590,12590,23
|
|
20240830,124900,106803900,12590,12590,12590,12590,23
|
|
20240830,124800,106514330,12600,12600,12600,12600,0
|
|
20240830,124700,106514330,12600,12600,12600,12600,12
|
|
20240830,124600,106363130,12600,12600,12600,12600,64
|
|
20240830,124500,105556730,12590,12590,12590,12590,23
|
|
20240830,124400,105267160,12590,12590,12590,12590,0
|
|
20240830,124300,105267160,12590,12600,12600,12590,43
|
|
20240830,124200,104725600,12590,12590,12590,12590,23
|
|
20240830,124100,104436030,12590,12590,12590,12590,23
|
|
20240830,124000,104146460,12590,12590,12590,12590,24
|
|
20240830,123900,103844300,12600,12600,12600,12600,79
|
|
20240830,123800,102848900,12590,12590,12590,12590,23
|
|
20240830,123700,102559330,12590,12590,12590,12590,40
|
|
20240830,123600,102055730,12590,12580,12590,12580,25
|
|
20240830,123500,101741220,12580,12580,12580,12580,0
|
|
20240830,123400,101741220,12580,12590,12590,12580,28
|
|
20240830,123300,101388930,12590,12590,12590,12590,24
|
|
20240830,123200,101086770,12600,12600,12600,12600,0
|
|
20240830,123100,101086770,12600,12600,12600,12600,1
|
|
20240830,123000,101074170,12580,12590,12590,12580,48
|
|
20240830,122900,100470100,12580,12580,12580,12580,23
|
|
20240830,122800,100180760,12580,12580,12580,12580,23
|
|
20240830,122700,99891420,12580,12580,12580,12580,1
|
|
20240830,122600,99878840,12590,12590,12590,12590,188
|
|
20240830,122500,97511920,12580,12580,12580,12580,23
|
|
20240830,122400,97222580,12590,12590,12590,12590,13
|
|
20240830,122300,97058910,12590,12590,12590,12590,24
|
|
20240830,122200,96756750,12590,12590,12590,12590,0
|
|
20240830,122100,96756750,12590,12590,12590,12590,23
|
|
20240830,122000,96467180,12590,12590,12590,12590,46
|
|
20240830,121900,95888040,12590,12590,12590,12590,24
|
|
20240830,121800,95585880,12590,12590,12590,12590,1
|
|
20240830,121700,95573290,12590,12590,12590,12590,23
|
|
20240830,121600,95283720,12590,12590,12590,12590,34
|
|
20240830,121500,94855660,12580,12580,12580,12580,25
|
|
20240830,121400,94541160,12600,12600,12600,12600,0
|
|
20240830,121300,94541160,12600,12600,12600,12600,1
|
|
20240830,121200,94528560,12580,12580,12580,12580,45
|
|
20240830,121100,93962460,12580,12580,12580,12580,24
|
|
20240830,121000,93660540,12590,12590,12590,12590,1
|
|
20240830,120900,93647950,12580,12580,12580,12580,23
|
|
20240830,120800,93358610,12580,12580,12580,12580,0
|
|
20240830,120700,93358610,12580,12580,12580,12580,28
|
|
20240830,120600,93006370,12580,12590,12590,12580,43
|
|
20240830,120500,92465230,12580,12580,12580,12580,0
|
|
20240830,120400,92465230,12580,12580,12580,12580,23
|
|
20240830,120300,92175890,12580,12580,12580,12580,0
|
|
20240830,120200,92175890,12580,12580,12590,12580,221
|
|
20240830,120100,89395700,12590,12590,12590,12590,10
|
|
20240830,120000,89269800,12590,12590,12590,12590,35
|
|
20240830,115900,88829150,12590,12590,12590,12590,24
|
|
20240830,115800,88526990,12590,12590,12590,12590,23
|
|
20240830,115700,88237420,12590,12590,12590,12590,0
|
|
20240830,115600,88237420,12590,12590,12590,12590,0
|
|
20240830,115500,88237420,12590,12590,12590,12590,48
|
|
20240830,115400,87633100,12590,12590,12590,12590,23
|
|
20240830,115300,87343530,12590,12590,12590,12590,0
|
|
20240830,115200,87343530,12590,12590,12590,12590,23
|
|
20240830,115100,87053960,12590,12590,12590,12590,0
|
|
20240830,115000,87053960,12590,12590,12590,12590,34
|
|
20240830,114900,86625900,12590,12590,12590,12590,23
|
|
20240830,114800,86336330,12600,12600,12600,12600,12
|
|
20240830,114700,86185130,12590,12600,12600,12590,24
|
|
20240830,114600,85882960,12600,12600,12600,12600,1
|
|
20240830,114500,85870360,12640,12610,12640,12610,61
|
|
20240830,114400,85099640,12610,12610,12640,12610,7
|
|
20240830,114300,85011280,12590,12590,12590,12590,31
|
|
20240830,114200,84620990,12590,12600,12600,12590,39
|
|
20240830,114100,84129830,12590,12590,12590,12590,44
|
|
20240830,114000,83575870,12590,12590,12590,12590,1
|
|
20240830,113900,83563280,12600,12600,12600,12600,0
|
|
20240830,113800,83563280,12600,12600,12600,12600,465
|
|
20240830,113700,77704280,12610,12610,12610,12610,2
|
|
20240830,113600,77679060,12610,12610,12610,12610,0
|
|
20240830,113500,77679060,12610,12610,12610,12610,23
|
|
20240830,113400,77389030,12610,12610,12610,12610,0
|
|
20240830,113300,77389030,12610,12610,12610,12610,46
|
|
20240830,113200,76808970,12610,12610,12610,12610,23
|
|
20240830,113100,76518940,12610,12610,12610,12610,0
|
|
20240830,113000,76518940,12610,12610,12610,12610,24
|
|
20240830,112900,76216300,12610,12610,12610,12610,0
|
|
20240830,112800,76216300,12610,12610,12610,12610,38
|
|
20240830,112700,75737120,12610,12610,12610,12610,0
|
|
20240830,112600,75737120,12610,12610,12610,12610,24
|
|
20240830,112500,75434480,12610,12610,12610,12610,46
|
|
20240830,112400,74854420,12620,12620,12620,12620,8
|
|
20240830,112300,74753460,12620,12620,12620,12620,0
|
|
20240830,112200,74753460,12620,12620,12620,12620,24
|
|
20240830,112100,74450580,12620,12620,12620,12620,23
|
|
20240830,112000,74160320,12630,12630,12630,12630,0
|
|
20240830,111900,74160320,12630,12630,12630,12630,24
|
|
20240830,111800,73857200,12620,12620,12620,12620,23
|
|
20240830,111700,73566940,12610,12610,12610,12610,23
|
|
20240830,111600,73276910,12620,12620,12620,12620,0
|
|
20240830,111500,73276910,12620,12610,12620,12610,45
|
|
20240830,111400,72709240,12620,12620,12620,12620,2
|
|
20240830,111300,72684000,12610,12620,12620,12610,103
|
|
20240830,111200,71385140,12620,12620,12620,12620,34
|
|
20240830,111100,70956060,12620,12630,12630,12620,24
|
|
20240830,111000,70653170,12620,12620,12620,12620,0
|
|
20240830,110900,70653170,12620,12620,12620,12620,0
|
|
20240830,110800,70653170,12620,12620,12620,12620,155
|
|
20240830,110700,68697070,12620,12620,12620,12620,23
|
|
20240830,110600,68406810,12620,12620,12620,12620,0
|
|
20240830,110500,68406810,12620,12620,12620,12620,24
|
|
20240830,110400,68103930,12620,12620,12620,12620,0
|
|
20240830,110300,68103930,12620,12620,12620,12620,52
|
|
20240830,110200,67447690,12620,12620,12620,12620,0
|
|
20240830,110100,67447690,12620,12630,12630,12620,29
|
|
20240830,110000,67081660,12620,12620,12620,12620,23
|
|
20240830,105900,66791400,12620,12620,12620,12620,0
|
|
20240830,105800,66791400,12620,12620,12620,12620,47
|
|
20240830,105700,66198260,12620,12620,12620,12620,0
|
|
20240830,105600,66198260,12620,12630,12630,12620,24
|
|
20240830,105500,65895370,12620,12620,12620,12620,23
|
|
20240830,105400,65605110,12620,12620,12620,12620,0
|
|
20240830,105300,65605110,12620,12620,12620,12620,0
|
|
20240830,105200,65605110,12620,12620,12620,12620,46
|
|
20240830,105100,65024590,12620,12620,12620,12620,23
|
|
20240830,105000,64734330,12620,12620,12620,12620,24
|
|
20240830,104900,64431450,12620,12620,12620,12620,0
|
|
20240830,104800,64431450,12620,12620,12620,12620,0
|
|
20240830,104700,64431450,12620,12620,12620,12620,41
|
|
20240830,104600,63914030,12620,12620,12620,12620,24
|
|
20240830,104500,63611150,12620,12620,12620,12620,0
|
|
20240830,104400,63611150,12620,12620,12620,12620,23
|
|
20240830,104300,63320890,12630,12630,12630,12630,53
|
|
20240830,104200,62651500,12630,12620,12630,12620,94
|
|
20240830,104100,61464520,12630,12630,12630,12630,5
|
|
20240830,104000,61401370,12630,12630,12630,12630,0
|
|
20240830,103900,61401370,12630,12630,12630,12630,46
|
|
20240830,103800,60820390,12630,12630,12630,12630,23
|
|
20240830,103700,60529900,12630,12630,12630,12630,24
|
|
20240830,103600,60226780,12630,12630,12630,12630,0
|
|
20240830,103500,60226780,12630,12630,12630,12630,0
|
|
20240830,103400,60226780,12630,12630,12630,12630,26
|
|
20240830,103300,59898400,12630,12630,12630,12630,61
|
|
20240830,103200,59127970,12640,12640,12640,12640,20
|
|
20240830,103100,58875170,12630,12630,12630,12630,23
|
|
20240830,103000,58584680,12630,12630,12630,12630,0
|
|
20240830,102900,58584680,12630,12630,12630,12630,48
|
|
20240830,102800,57978440,12630,12630,12630,12630,0
|
|
20240830,102700,57978440,12630,12630,12630,12630,23
|
|
20240830,102600,57687950,12630,12630,12630,12630,23
|
|
20240830,102500,57397460,12680,12640,12680,12640,39
|
|
20240830,102400,56903500,12630,12630,12630,12630,23
|
|
20240830,102300,56613010,12640,12640,12640,12640,20
|
|
20240830,102200,56360210,12630,12630,12630,12630,26
|
|
20240830,102100,56031830,12630,12630,12630,12630,0
|
|
20240830,102000,56031830,12630,12630,12630,12630,26
|
|
20240830,101900,55703450,12630,12630,12630,12630,100
|
|
20240830,101800,54440450,12630,12630,12630,12630,88
|
|
20240830,101700,53329010,12630,12630,12630,12630,24
|
|
20240830,101600,53025890,12640,12640,12640,12640,20
|
|
20240830,101500,52773090,12630,12630,12630,12630,50
|
|
20240830,101400,52141590,12640,12640,12640,12640,133
|
|
20240830,101300,50460470,12640,12640,12640,12640,158
|
|
20240830,101200,48463350,12630,12630,12630,12630,23
|
|
20240830,101100,48172860,12630,12630,12630,12630,0
|
|
20240830,101000,48172860,12630,12630,12630,12630,119
|
|
20240830,100900,46669890,12620,12620,12630,12620,26
|
|
20240830,100800,46341760,12630,12620,12630,12620,24
|
|
20240830,100700,46038870,12630,12620,12630,12620,95
|
|
20240830,100600,44839960,12620,12620,12620,12620,0
|
|
20240830,100500,44839960,12620,12620,12620,12620,165
|
|
20240830,100400,42757660,12620,12630,12630,12620,24
|
|
20240830,100300,42454770,12630,12630,12630,12630,0
|
|
20240830,100200,42454770,12630,12630,12630,12630,100
|
|
20240830,100100,41191770,12620,12620,12620,12620,23
|
|
20240830,100000,40901510,12620,12620,12620,12620,24
|
|
20240830,095900,40598630,12630,12620,12630,12620,25
|
|
20240830,095800,40283110,12620,12620,12620,12620,0
|
|
20240830,095700,40283110,12620,12630,12630,12620,64
|
|
20240830,095600,39475020,12620,12620,12620,12620,24
|
|
20240830,095500,39172140,12620,12620,12620,12620,23
|
|
20240830,095400,38881880,12630,12630,12630,12630,200
|
|
20240830,095300,36355880,12630,12630,12630,12630,250
|
|
20240830,095200,33198380,12630,12630,12630,12630,1
|
|
20240830,095100,33185750,12630,12630,12630,12630,1
|
|
20240830,095000,33173120,12640,12640,12640,12640,1
|
|
20240830,094900,33160480,12630,12630,12630,12630,156
|
|
20240830,094800,31190200,12630,12630,12630,12630,24
|
|
20240830,094700,30887080,12640,12630,12640,12630,24
|
|
20240830,094600,30583950,12630,12650,12650,12630,13
|
|
20240830,094500,30419730,12650,12650,12650,12650,0
|
|
20240830,094400,30419730,12650,12640,12650,12640,119
|
|
20240830,094300,28914770,12650,12650,12650,12650,0
|
|
20240830,094200,28914770,12650,12650,12650,12650,9
|
|
20240830,094100,28800920,12680,12680,12680,12680,1
|
|
20240830,094000,28788240,12680,12680,12680,12680,0
|
|
20240830,093900,28788240,12680,12650,12680,12650,23
|
|
20240830,093800,28497240,12660,12690,12690,12660,52
|
|
20240830,093700,27838500,12700,12700,12700,12700,8
|
|
20240830,093600,27736900,12720,12730,12730,12710,159
|
|
20240830,093500,25713650,12750,12750,12750,12750,0
|
|
20240830,093400,25713650,12750,12750,12750,12750,0
|
|
20240830,093300,25713650,12750,12750,12750,12750,0
|
|
20240830,093200,25713650,12750,12750,12750,12750,0
|
|
20240830,093100,25713650,12750,12750,12750,12750,0
|
|
20240830,093000,25713650,12750,12740,12750,12720,203
|
|
20240830,092900,23127100,12740,12740,12740,12740,0
|
|
20240830,092800,23127100,12740,12740,12740,12740,0
|
|
20240830,092700,23127100,12740,12740,12740,12740,79
|
|
20240830,092600,22120640,12800,12790,12800,12790,2
|
|
20240830,092500,22095050,12660,12660,12660,12660,0
|
|
20240830,092400,22095050,12660,12660,12660,12660,0
|
|
20240830,092300,22095050,12660,12660,12660,12660,0
|
|
20240830,092200,22095050,12660,12660,12660,12660,0
|
|
20240830,092100,22095050,12660,12660,12660,12660,0
|
|
20240830,092000,22095050,12660,12690,12690,12660,355
|
|
20240830,091900,17599840,12700,12700,12700,12700,1
|
|
20240830,091800,17587140,12690,12690,12690,12690,1
|
|
20240830,091700,17574450,12670,12670,12670,12670,10
|
|
20240830,091600,17447750,12670,12660,12680,12650,1264
|
|
20240830,091500,1428900,12650,12650,12650,12650,0
|
|
20240830,091400,1428900,12650,12650,12650,12650,0
|
|
20240830,091300,1428900,12650,12650,12650,12650,0
|
|
20240830,091200,1428900,12650,12650,12650,12650,0
|
|
20240830,091100,1428900,12650,12650,12650,12650,0
|
|
20240830,091000,1428900,12650,12650,12650,12650,0
|
|
20240830,090900,1428900,12650,12650,12650,12650,29
|
|
20240830,090800,1062050,12650,12650,12650,12650,2
|
|
20240830,090700,1036750,12620,12620,12620,12620,0
|
|
20240830,090600,1036750,12620,12620,12620,12620,0
|
|
20240830,090500,1036750,12620,12620,12620,12620,0
|
|
20240830,090400,1036750,12620,12620,12620,12620,0
|
|
20240830,090300,1036750,12620,12620,12620,12620,0
|
|
20240830,090200,1036750,12620,12620,12620,12620,1
|
|
20240830,090100,1024130,12610,12610,12610,12610,8
|
|
20240830,090000,923250,12610,12650,12650,12610,73
|