713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,205000,115849350,12570,12570,12570,12570,106
|
|
20240902,204900,115849350,12570,12570,12570,12570,0
|
|
20240902,204800,115849350,12570,12570,12570,12570,0
|
|
20240902,204700,115849350,12570,12570,12570,12570,0
|
|
20240902,204600,115849350,12570,12570,12570,12570,0
|
|
20240902,204500,115849350,12570,12570,12570,12570,0
|
|
20240902,204400,115849350,12570,12570,12570,12570,0
|
|
20240902,204300,115849350,12570,12570,12570,12570,0
|
|
20240902,204200,115849350,12570,12570,12570,12570,0
|
|
20240902,204100,115849350,12570,12570,12570,12570,0
|
|
20240902,204000,115849350,12570,12570,12570,12570,0
|
|
20240902,203900,115849350,12570,12570,12570,12570,0
|
|
20240902,203800,115849350,12570,12570,12570,12570,0
|
|
20240902,203700,115849350,12570,12570,12570,12570,0
|
|
20240902,203600,115849350,12570,12570,12570,12570,0
|
|
20240902,203500,115849350,12570,12570,12570,12570,0
|
|
20240902,203400,115849350,12570,12570,12570,12570,0
|
|
20240902,203300,115849350,12570,12570,12570,12570,0
|
|
20240902,203200,115849350,12570,12570,12570,12570,0
|
|
20240902,203100,115849350,12570,12570,12570,12570,0
|
|
20240902,203000,115849350,12570,12570,12570,12570,0
|
|
20240902,202900,115849350,12570,12570,12570,12570,0
|
|
20240902,202800,115849350,12570,12570,12570,12570,0
|
|
20240902,202700,115849350,12570,12570,12570,12570,0
|
|
20240902,202600,115849350,12570,12570,12570,12570,0
|
|
20240902,202500,115849350,12570,12570,12570,12570,0
|
|
20240902,202400,115849350,12570,12570,12570,12570,0
|
|
20240902,202300,115849350,12570,12570,12570,12570,0
|
|
20240902,202200,115849350,12570,12570,12570,12570,0
|
|
20240902,202100,115849350,12570,12570,12570,12570,0
|
|
20240902,202000,115849350,12570,12570,12570,12570,106
|
|
20240902,201900,115849350,12570,12570,12570,12570,0
|
|
20240902,201800,115849350,12570,12570,12570,12570,0
|
|
20240902,201700,115849350,12570,12570,12570,12570,0
|
|
20240902,201600,115849350,12570,12570,12570,12570,0
|
|
20240902,201500,115849350,12570,12570,12570,12570,0
|
|
20240902,201400,115849350,12570,12570,12570,12570,0
|
|
20240902,201300,115849350,12570,12570,12570,12570,0
|
|
20240902,201200,115849350,12570,12570,12570,12570,0
|
|
20240902,201100,115849350,12570,12570,12570,12570,0
|
|
20240902,201000,115849350,12570,12570,12570,12570,0
|
|
20240902,200900,115849350,12570,12570,12570,12570,0
|
|
20240902,200800,115849350,12570,12570,12570,12570,0
|
|
20240902,200700,115849350,12570,12570,12570,12570,0
|
|
20240902,200600,115849350,12570,12570,12570,12570,0
|
|
20240902,200500,115849350,12570,12570,12570,12570,0
|
|
20240902,200400,115849350,12570,12570,12570,12570,0
|
|
20240902,200300,115849350,12570,12570,12570,12570,0
|
|
20240902,200200,115849350,12570,12570,12570,12570,0
|
|
20240902,200100,115849350,12570,12570,12570,12570,0
|
|
20240902,200000,115849350,12570,12570,12570,12570,0
|
|
20240902,195900,115849350,12570,12570,12570,12570,0
|
|
20240902,195800,115849350,12570,12570,12570,12570,0
|
|
20240902,195700,115849350,12570,12570,12570,12570,0
|
|
20240902,195600,115849350,12570,12570,12570,12570,0
|
|
20240902,195500,115849350,12570,12570,12570,12570,0
|
|
20240902,195400,115849350,12570,12570,12570,12570,0
|
|
20240902,195300,115849350,12570,12570,12570,12570,0
|
|
20240902,195200,115849350,12570,12570,12570,12570,0
|
|
20240902,195100,115849350,12570,12570,12570,12570,0
|
|
20240902,195000,115849350,12570,12570,12570,12570,106
|
|
20240902,194900,115849350,12570,12570,12570,12570,0
|
|
20240902,194800,115849350,12570,12570,12570,12570,0
|
|
20240902,194700,115849350,12570,12570,12570,12570,0
|
|
20240902,194600,115849350,12570,12570,12570,12570,0
|
|
20240902,194500,115849350,12570,12570,12570,12570,0
|
|
20240902,194400,115849350,12570,12570,12570,12570,0
|
|
20240902,194300,115849350,12570,12570,12570,12570,0
|
|
20240902,194200,115849350,12570,12570,12570,12570,0
|
|
20240902,194100,115849350,12570,12570,12570,12570,0
|
|
20240902,194000,115849350,12570,12570,12570,12570,0
|
|
20240902,193900,115849350,12570,12570,12570,12570,0
|
|
20240902,193800,115849350,12570,12570,12570,12570,0
|
|
20240902,193700,115849350,12570,12570,12570,12570,0
|
|
20240902,193600,115849350,12570,12570,12570,12570,0
|
|
20240902,193500,115849350,12570,12570,12570,12570,0
|
|
20240902,193400,115849350,12570,12570,12570,12570,0
|
|
20240902,193300,115849350,12570,12570,12570,12570,0
|
|
20240902,193200,115849350,12570,12570,12570,12570,0
|
|
20240902,193100,115849350,12570,12570,12570,12570,0
|
|
20240902,193000,115849350,12570,12570,12570,12570,0
|
|
20240902,192900,115849350,12570,12570,12570,12570,0
|
|
20240902,192800,115849350,12570,12570,12570,12570,0
|
|
20240902,192700,115849350,12570,12570,12570,12570,0
|
|
20240902,192600,115849350,12570,12570,12570,12570,0
|
|
20240902,192500,115849350,12570,12570,12570,12570,0
|
|
20240902,192400,115849350,12570,12570,12570,12570,0
|
|
20240902,192300,115849350,12570,12570,12570,12570,0
|
|
20240902,192200,115849350,12570,12570,12570,12570,0
|
|
20240902,192100,115849350,12570,12570,12570,12570,0
|
|
20240902,192000,115849350,12570,12570,12570,12570,106
|
|
20240902,191900,115849350,12570,12570,12570,12570,0
|
|
20240902,191800,115849350,12570,12570,12570,12570,0
|
|
20240902,191700,115849350,12570,12570,12570,12570,0
|
|
20240902,191600,115849350,12570,12570,12570,12570,0
|
|
20240902,191500,115849350,12570,12570,12570,12570,0
|
|
20240902,191400,115849350,12570,12570,12570,12570,0
|
|
20240902,191300,115849350,12570,12570,12570,12570,0
|
|
20240902,191200,115849350,12570,12570,12570,12570,0
|
|
20240902,191100,115849350,12570,12570,12570,12570,0
|
|
20240902,191000,115849350,12570,12570,12570,12570,0
|
|
20240902,190900,115849350,12570,12570,12570,12570,0
|
|
20240902,190800,115849350,12570,12570,12570,12570,0
|
|
20240902,190700,115849350,12570,12570,12570,12570,0
|
|
20240902,190600,115849350,12570,12570,12570,12570,0
|
|
20240902,190500,115849350,12570,12570,12570,12570,0
|
|
20240902,190400,115849350,12570,12570,12570,12570,0
|
|
20240902,190300,115849350,12570,12570,12570,12570,0
|
|
20240902,190200,115849350,12570,12570,12570,12570,0
|
|
20240902,190100,115849350,12570,12570,12570,12570,0
|
|
20240902,190000,115849350,12570,12570,12570,12570,0
|
|
20240902,185900,115849350,12570,12570,12570,12570,0
|
|
20240902,185800,115849350,12570,12570,12570,12570,0
|
|
20240902,185700,115849350,12570,12570,12570,12570,0
|
|
20240902,185600,115849350,12570,12570,12570,12570,0
|
|
20240902,185500,115849350,12570,12570,12570,12570,0
|
|
20240902,185400,115849350,12570,12570,12570,12570,0
|
|
20240902,185300,115849350,12570,12570,12570,12570,0
|
|
20240902,185200,115849350,12570,12570,12570,12570,0
|
|
20240902,185100,115849350,12570,12570,12570,12570,0
|
|
20240902,185000,115849350,12570,12570,12570,12570,106
|
|
20240902,184900,115849350,12570,12570,12570,12570,0
|
|
20240902,184800,115849350,12570,12570,12570,12570,0
|
|
20240902,184700,115849350,12570,12570,12570,12570,0
|
|
20240902,184600,115849350,12570,12570,12570,12570,0
|
|
20240902,184500,115849350,12570,12570,12570,12570,0
|
|
20240902,184400,115849350,12570,12570,12570,12570,0
|
|
20240902,184300,115849350,12570,12570,12570,12570,0
|
|
20240902,184200,115849350,12570,12570,12570,12570,0
|
|
20240902,184100,115849350,12570,12570,12570,12570,0
|
|
20240902,184000,115849350,12570,12570,12570,12570,0
|
|
20240902,183900,115849350,12570,12570,12570,12570,0
|
|
20240902,183800,115849350,12570,12570,12570,12570,0
|
|
20240902,183700,115849350,12570,12570,12570,12570,0
|
|
20240902,183600,115849350,12570,12570,12570,12570,0
|
|
20240902,183500,115849350,12570,12570,12570,12570,0
|
|
20240902,183400,115849350,12570,12570,12570,12570,0
|
|
20240902,183300,115849350,12570,12570,12570,12570,0
|
|
20240902,183200,115849350,12570,12570,12570,12570,0
|
|
20240902,183100,115849350,12570,12570,12570,12570,0
|
|
20240902,183000,115849350,12570,12570,12570,12570,0
|
|
20240902,182900,115849350,12570,12570,12570,12570,0
|
|
20240902,182800,115849350,12570,12570,12570,12570,0
|
|
20240902,182700,115849350,12570,12570,12570,12570,0
|
|
20240902,182600,115849350,12570,12570,12570,12570,0
|
|
20240902,182500,115849350,12570,12570,12570,12570,0
|
|
20240902,182400,115849350,12570,12570,12570,12570,0
|
|
20240902,182300,115849350,12570,12570,12570,12570,0
|
|
20240902,182200,115849350,12570,12570,12570,12570,0
|
|
20240902,182100,115849350,12570,12570,12570,12570,0
|
|
20240902,182000,115849350,12570,12570,12570,12570,106
|
|
20240902,181900,115849350,12570,12570,12570,12570,0
|
|
20240902,181800,115849350,12570,12570,12570,12570,0
|
|
20240902,181700,115849350,12570,12570,12570,12570,0
|
|
20240902,181600,115849350,12570,12570,12570,12570,0
|
|
20240902,181500,115849350,12570,12570,12570,12570,0
|
|
20240902,181400,115849350,12570,12570,12570,12570,0
|
|
20240902,181300,115849350,12570,12570,12570,12570,0
|
|
20240902,181200,115849350,12570,12570,12570,12570,0
|
|
20240902,181100,115849350,12570,12570,12570,12570,0
|
|
20240902,181000,115849350,12570,12570,12570,12570,0
|
|
20240902,180900,115849350,12570,12570,12570,12570,0
|
|
20240902,180800,115849350,12570,12570,12570,12570,0
|
|
20240902,180700,115849350,12570,12570,12570,12570,0
|
|
20240902,180600,115849350,12570,12570,12570,12570,0
|
|
20240902,180500,115849350,12570,12570,12570,12570,0
|
|
20240902,180400,115849350,12570,12570,12570,12570,0
|
|
20240902,180300,115849350,12570,12570,12570,12570,0
|
|
20240902,180200,115849350,12570,12570,12570,12570,0
|
|
20240902,180100,115849350,12570,12570,12570,12570,0
|
|
20240902,180000,115849350,12570,12570,12570,12570,0
|
|
20240902,175900,115849350,12570,12570,12570,12570,0
|
|
20240902,175800,115849350,12570,12570,12570,12570,0
|
|
20240902,175700,115849350,12570,12570,12570,12570,0
|
|
20240902,175600,115849350,12570,12570,12570,12570,0
|
|
20240902,175500,115849350,12570,12570,12570,12570,0
|
|
20240902,175400,115849350,12570,12570,12570,12570,0
|
|
20240902,175300,115849350,12570,12570,12570,12570,0
|
|
20240902,175200,115849350,12570,12570,12570,12570,0
|
|
20240902,175100,115849350,12570,12570,12570,12570,0
|
|
20240902,175000,115849350,12570,12570,12570,12570,106
|
|
20240902,174900,115849350,12570,12570,12570,12570,0
|
|
20240902,174800,115849350,12570,12570,12570,12570,0
|
|
20240902,174700,115849350,12570,12570,12570,12570,0
|
|
20240902,174600,115849350,12570,12570,12570,12570,0
|
|
20240902,174500,115849350,12570,12570,12570,12570,0
|
|
20240902,174400,115849350,12570,12570,12570,12570,0
|
|
20240902,174300,115849350,12570,12570,12570,12570,0
|
|
20240902,174200,115849350,12570,12570,12570,12570,0
|
|
20240902,174100,115849350,12570,12570,12570,12570,0
|
|
20240902,174000,115849350,12570,12570,12570,12570,0
|
|
20240902,173900,115849350,12570,12570,12570,12570,0
|
|
20240902,173800,115849350,12570,12570,12570,12570,0
|
|
20240902,173700,115849350,12570,12570,12570,12570,0
|
|
20240902,173600,115849350,12570,12570,12570,12570,0
|
|
20240902,173500,115849350,12570,12570,12570,12570,0
|
|
20240902,173400,115849350,12570,12570,12570,12570,0
|
|
20240902,173300,115849350,12570,12570,12570,12570,0
|
|
20240902,173200,115849350,12570,12570,12570,12570,0
|
|
20240902,173100,115849350,12570,12570,12570,12570,0
|
|
20240902,173000,115849350,12570,12570,12570,12570,0
|
|
20240902,172900,115849350,12570,12570,12570,12570,0
|
|
20240902,172800,115849350,12570,12570,12570,12570,0
|
|
20240902,172700,115849350,12570,12570,12570,12570,0
|
|
20240902,172600,115849350,12570,12570,12570,12570,0
|
|
20240902,172500,115849350,12570,12570,12570,12570,0
|
|
20240902,172400,115849350,12570,12570,12570,12570,0
|
|
20240902,172300,115849350,12570,12570,12570,12570,0
|
|
20240902,172200,115849350,12570,12570,12570,12570,0
|
|
20240902,172100,115849350,12570,12570,12570,12570,0
|
|
20240902,172000,115849350,12570,12570,12570,12570,106
|
|
20240902,171900,115849350,12570,12570,12570,12570,0
|
|
20240902,171800,115849350,12570,12570,12570,12570,0
|
|
20240902,171700,115849350,12570,12570,12570,12570,0
|
|
20240902,171600,115849350,12570,12570,12570,12570,0
|
|
20240902,171500,115849350,12570,12570,12570,12570,0
|
|
20240902,171400,115849350,12570,12570,12570,12570,0
|
|
20240902,171300,115849350,12570,12570,12570,12570,0
|
|
20240902,171200,115849350,12570,12570,12570,12570,0
|
|
20240902,171100,115849350,12570,12570,12570,12570,0
|
|
20240902,171000,115849350,12570,12570,12570,12570,0
|
|
20240902,170900,115849350,12570,12570,12570,12570,0
|
|
20240902,170800,115849350,12570,12570,12570,12570,0
|
|
20240902,170700,115849350,12570,12570,12570,12570,0
|
|
20240902,170600,115849350,12570,12570,12570,12570,0
|
|
20240902,170500,115849350,12570,12570,12570,12570,0
|
|
20240902,170400,115849350,12570,12570,12570,12570,0
|
|
20240902,170300,115849350,12570,12570,12570,12570,0
|
|
20240902,170200,115849350,12570,12570,12570,12570,0
|
|
20240902,170100,115849350,12570,12570,12570,12570,0
|
|
20240902,170000,115849350,12570,12570,12570,12570,0
|
|
20240902,165900,115849350,12570,12570,12570,12570,0
|
|
20240902,165800,115849350,12570,12570,12570,12570,0
|
|
20240902,165700,115849350,12570,12570,12570,12570,0
|
|
20240902,165600,115849350,12570,12570,12570,12570,0
|
|
20240902,165500,115849350,12570,12570,12570,12570,0
|
|
20240902,165400,115849350,12570,12570,12570,12570,0
|
|
20240902,165300,115849350,12570,12570,12570,12570,0
|
|
20240902,165200,115849350,12570,12570,12570,12570,0
|
|
20240902,165100,115849350,12570,12570,12570,12570,0
|
|
20240902,165000,115849350,12570,12570,12570,12570,106
|
|
20240902,164900,115849350,12570,12570,12570,12570,0
|
|
20240902,164800,115849350,12570,12570,12570,12570,0
|
|
20240902,164700,115849350,12570,12570,12570,12570,0
|
|
20240902,164600,115849350,12570,12570,12570,12570,0
|
|
20240902,164500,115849350,12570,12570,12570,12570,0
|
|
20240902,164400,115849350,12570,12570,12570,12570,0
|
|
20240902,164300,115849350,12570,12570,12570,12570,0
|
|
20240902,164200,115849350,12570,12570,12570,12570,0
|
|
20240902,164100,115849350,12570,12570,12570,12570,0
|
|
20240902,164000,115849350,12570,12570,12570,12570,0
|
|
20240902,163900,115849350,12570,12570,12570,12570,0
|
|
20240902,163800,115849350,12570,12570,12570,12570,0
|
|
20240902,163700,115849350,12570,12570,12570,12570,0
|
|
20240902,163600,115849350,12570,12570,12570,12570,0
|
|
20240902,163500,115849350,12570,12570,12570,12570,0
|
|
20240902,163400,115849350,12570,12570,12570,12570,0
|
|
20240902,163300,115849350,12570,12570,12570,12570,0
|
|
20240902,163200,115849350,12570,12570,12570,12570,0
|
|
20240902,163100,115849350,12570,12570,12570,12570,0
|
|
20240902,163000,115849350,12570,12570,12570,12570,0
|
|
20240902,162900,115849350,12570,12570,12570,12570,0
|
|
20240902,162800,115849350,12570,12570,12570,12570,0
|
|
20240902,162700,115849350,12570,12570,12570,12570,0
|
|
20240902,162600,115849350,12570,12570,12570,12570,0
|
|
20240902,162500,115849350,12570,12570,12570,12570,0
|
|
20240902,162400,115849350,12570,12570,12570,12570,0
|
|
20240902,162300,115849350,12570,12570,12570,12570,0
|
|
20240902,162200,115849350,12570,12570,12570,12570,0
|
|
20240902,162100,115849350,12570,12570,12570,12570,0
|
|
20240902,162000,115849350,12570,12570,12570,12570,106
|
|
20240902,161900,115849350,12570,12570,12570,12570,0
|
|
20240902,161800,115849350,12570,12570,12570,12570,0
|
|
20240902,161700,115849350,12570,12570,12570,12570,0
|
|
20240902,161600,115849350,12570,12570,12570,12570,0
|
|
20240902,161500,115849350,12570,12570,12570,12570,0
|
|
20240902,161400,115849350,12570,12570,12570,12570,0
|
|
20240902,161300,115849350,12570,12570,12570,12570,0
|
|
20240902,161200,115849350,12570,12570,12570,12570,0
|
|
20240902,161100,115849350,12570,12570,12570,12570,0
|
|
20240902,161000,115849350,12570,12570,12570,12570,0
|
|
20240902,160900,115849350,12570,12570,12570,12570,0
|
|
20240902,160800,115849350,12570,12570,12570,12570,0
|
|
20240902,160700,115849350,12570,12570,12570,12570,0
|
|
20240902,160600,115849350,12570,12570,12570,12570,0
|
|
20240902,160500,115849350,12570,12570,12570,12570,0
|
|
20240902,160400,115849350,12570,12570,12570,12570,0
|
|
20240902,160300,115849350,12570,12570,12570,12570,0
|
|
20240902,160200,115849350,12570,12570,12570,12570,0
|
|
20240902,160100,115849350,12570,12570,12570,12570,0
|
|
20240902,160000,115849350,12570,12570,12570,12570,0
|
|
20240902,155900,115849350,12570,12570,12570,12570,0
|
|
20240902,155800,115849350,12570,12570,12570,12570,0
|
|
20240902,155700,115849350,12570,12570,12570,12570,0
|
|
20240902,155600,115849350,12570,12570,12570,12570,0
|
|
20240902,155500,115849350,12570,12570,12570,12570,0
|
|
20240902,155400,115849350,12570,12570,12570,12570,0
|
|
20240902,155300,115849350,12570,12570,12570,12570,0
|
|
20240902,155200,115849350,12570,12570,12570,12570,0
|
|
20240902,155100,115849350,12570,12570,12570,12570,0
|
|
20240902,155000,115849350,12570,12570,12570,12570,106
|
|
20240902,154900,115849350,12570,12570,12570,12570,0
|
|
20240902,154800,115849350,12570,12570,12570,12570,0
|
|
20240902,154700,115849350,12570,12570,12570,12570,0
|
|
20240902,154600,115849350,12570,12570,12570,12570,0
|
|
20240902,154500,115849350,12570,12570,12570,12570,0
|
|
20240902,154400,115849350,12570,12570,12570,12570,0
|
|
20240902,154300,115849350,12570,12570,12570,12570,0
|
|
20240902,154200,115849350,12570,12570,12570,12570,0
|
|
20240902,154100,115849350,12570,12570,12570,12570,0
|
|
20240902,154000,115849350,12570,12570,12570,12570,0
|
|
20240902,153900,115849350,12570,12570,12570,12570,0
|
|
20240902,153800,115849350,12570,12570,12570,12570,0
|
|
20240902,153700,115849350,12570,12570,12570,12570,0
|
|
20240902,153600,115849350,12570,12570,12570,12570,0
|
|
20240902,153500,115849350,12570,12570,12570,12570,0
|
|
20240902,153400,115849350,12570,12570,12570,12570,0
|
|
20240902,153300,115849350,12570,12570,12570,12570,0
|
|
20240902,153200,115849350,12570,12570,12570,12570,0
|
|
20240902,153100,115849350,12570,12570,12570,12570,0
|
|
20240902,153000,115849350,12570,12570,12570,12570,106
|
|
20240902,152900,114516930,12560,12560,12560,12560,0
|
|
20240902,152800,114516930,12560,12560,12560,12560,0
|
|
20240902,152700,114516930,12560,12560,12560,12560,0
|
|
20240902,152600,114516930,12560,12560,12560,12560,0
|
|
20240902,152500,114516930,12560,12560,12560,12560,0
|
|
20240902,152400,114516930,12560,12560,12560,12560,0
|
|
20240902,152300,114516930,12560,12560,12560,12560,0
|
|
20240902,152200,114516930,12560,12560,12560,12560,0
|
|
20240902,152100,114516930,12560,12560,12560,12560,0
|
|
20240902,152000,114516930,12560,12560,12560,12560,0
|
|
20240902,151900,114516930,12560,12560,12560,12560,0
|
|
20240902,151800,114516930,12560,12560,12560,12560,0
|
|
20240902,151700,114516930,12560,12560,12560,12560,27
|
|
20240902,151600,114177810,12560,12560,12560,12560,0
|
|
20240902,151500,114177810,12560,12560,12560,12560,0
|
|
20240902,151400,114177810,12560,12560,12560,12560,5
|
|
20240902,151300,114115010,12560,12560,12560,12560,16
|
|
20240902,151200,113914050,12560,12560,12560,12560,0
|
|
20240902,151100,113914050,12560,12560,12560,12560,0
|
|
20240902,151000,113914050,12560,12560,12560,12560,0
|
|
20240902,150900,113914050,12560,12560,12560,12560,1
|
|
20240902,150800,113901490,12530,12530,12530,12530,0
|
|
20240902,150700,113901490,12530,12530,12530,12530,0
|
|
20240902,150600,113901490,12530,12530,12530,12530,0
|
|
20240902,150500,113901490,12530,12560,12560,12530,391
|
|
20240902,150400,108999850,12570,12570,12570,12570,0
|
|
20240902,150300,108999850,12570,12570,12570,12570,0
|
|
20240902,150200,108999850,12570,12570,12570,12570,0
|
|
20240902,150100,108999850,12570,12570,12570,12570,1
|
|
20240902,150000,108987280,12570,12570,12570,12570,0
|
|
20240902,145900,108987280,12570,12570,12570,12570,0
|
|
20240902,145800,108987280,12570,12570,12570,12570,2
|
|
20240902,145700,108962140,12540,12540,12540,12540,0
|
|
20240902,145600,108962140,12540,12570,12570,12540,65
|
|
20240902,145500,108145700,12570,12570,12570,12570,3
|
|
20240902,145400,108107990,12580,12580,12580,12580,0
|
|
20240902,145300,108107990,12580,12580,12580,12580,1
|
|
20240902,145200,108095410,12570,12570,12570,12570,15
|
|
20240902,145100,107906860,12570,12570,12570,12570,1
|
|
20240902,145000,107894290,12560,12560,12560,12560,0
|
|
20240902,144900,107894290,12560,12560,12560,12560,0
|
|
20240902,144800,107894290,12560,12560,12560,12560,212
|
|
20240902,144700,105231570,12560,12560,12560,12560,0
|
|
20240902,144600,105231570,12560,12560,12560,12560,100
|
|
20240902,144500,103975570,12550,12550,12550,12550,0
|
|
20240902,144400,103975570,12550,12550,12550,12550,8
|
|
20240902,144300,103875170,12550,12550,12550,12550,0
|
|
20240902,144200,103875170,12550,12550,12550,12550,2
|
|
20240902,144100,103850070,12560,12560,12560,12560,0
|
|
20240902,144000,103850070,12560,12560,12560,12560,0
|
|
20240902,143900,103850070,12560,12560,12560,12560,0
|
|
20240902,143800,103850070,12560,12560,12560,12560,1
|
|
20240902,143700,103837510,12540,12540,12540,12540,0
|
|
20240902,143600,103837510,12540,12540,12540,12540,0
|
|
20240902,143500,103837510,12540,12540,12540,12540,0
|
|
20240902,143400,103837510,12540,12540,12540,12540,0
|
|
20240902,143300,103837510,12540,12540,12540,12540,0
|
|
20240902,143200,103837510,12540,12540,12540,12540,0
|
|
20240902,143100,103837510,12540,12540,12540,12540,0
|
|
20240902,143000,103837510,12540,12540,12540,12540,0
|
|
20240902,142900,103837510,12540,12540,12540,12540,0
|
|
20240902,142800,103837510,12540,12540,12540,12540,0
|
|
20240902,142700,103837510,12540,12540,12540,12540,0
|
|
20240902,142600,103837510,12540,12540,12540,12540,0
|
|
20240902,142500,103837510,12540,12550,12550,12540,30
|
|
20240902,142400,103461300,12550,12550,12550,12550,0
|
|
20240902,142300,103461300,12550,12550,12550,12550,0
|
|
20240902,142200,103461300,12550,12550,12550,12550,0
|
|
20240902,142100,103461300,12550,12550,12550,12550,0
|
|
20240902,142000,103461300,12550,12550,12550,12550,0
|
|
20240902,141900,103461300,12550,12550,12550,12550,11
|
|
20240902,141800,103323250,12550,12550,12550,12550,0
|
|
20240902,141700,103323250,12550,12550,12550,12550,0
|
|
20240902,141600,103323250,12550,12550,12550,12550,11
|
|
20240902,141500,103185200,12530,12530,12530,12530,0
|
|
20240902,141400,103185200,12530,12530,12530,12530,0
|
|
20240902,141300,103185200,12530,12530,12530,12530,0
|
|
20240902,141200,103185200,12530,12530,12530,12530,0
|
|
20240902,141100,103185200,12530,12530,12530,12530,0
|
|
20240902,141000,103185200,12530,12530,12530,12530,0
|
|
20240902,140900,103185200,12530,12530,12530,12530,0
|
|
20240902,140800,103185200,12530,12530,12530,12530,0
|
|
20240902,140700,103185200,12530,12530,12530,12530,0
|
|
20240902,140600,103185200,12530,12530,12530,12530,0
|
|
20240902,140500,103185200,12530,12530,12530,12530,0
|
|
20240902,140400,103185200,12530,12530,12530,12530,0
|
|
20240902,140300,103185200,12530,12530,12530,12530,0
|
|
20240902,140200,103185200,12530,12530,12530,12530,0
|
|
20240902,140100,103185200,12530,12530,12530,12530,0
|
|
20240902,140000,103185200,12530,12530,12530,12530,118
|
|
20240902,135900,101706660,12530,12530,12530,12530,15
|
|
20240902,135800,101518710,12530,12530,12530,12530,106
|
|
20240902,135700,100190530,12530,12530,12530,12530,23
|
|
20240902,135600,99902340,12530,12530,12530,12530,1
|
|
20240902,135500,99889810,12530,12530,12530,12530,0
|
|
20240902,135400,99889810,12530,12540,12540,12530,668
|
|
20240902,135300,91519760,12550,12530,12550,12530,441
|
|
20240902,135200,85994010,12540,12560,12560,12540,120
|
|
20240902,135100,84488340,12560,12560,12560,12560,0
|
|
20240902,135000,84488340,12560,12560,12560,12560,330
|
|
20240902,134900,80343540,12570,12570,12570,12570,0
|
|
20240902,134800,80343540,12570,12570,12570,12570,0
|
|
20240902,134700,80343540,12570,12570,12570,12570,0
|
|
20240902,134600,80343540,12570,12570,12570,12570,0
|
|
20240902,134500,80343540,12570,12570,12570,12570,0
|
|
20240902,134400,80343540,12570,12570,12570,12570,3
|
|
20240902,134300,80305830,12570,12570,12570,12570,1
|
|
20240902,134200,80293260,12570,12570,12570,12570,0
|
|
20240902,134100,80293260,12570,12570,12570,12570,0
|
|
20240902,134000,80293260,12570,12570,12570,12570,0
|
|
20240902,133900,80293260,12570,12570,12570,12570,0
|
|
20240902,133800,80293260,12570,12570,12570,12570,0
|
|
20240902,133700,80293260,12570,12570,12570,12570,0
|
|
20240902,133600,80293260,12570,12570,12570,12570,56
|
|
20240902,133500,79589340,12580,12580,12580,12580,0
|
|
20240902,133400,79589340,12580,12580,12580,12580,0
|
|
20240902,133300,79589340,12580,12580,12580,12580,3
|
|
20240902,133200,79551600,12580,12580,12580,12580,0
|
|
20240902,133100,79551600,12580,12580,12580,12580,0
|
|
20240902,133000,79551600,12580,12580,12580,12580,0
|
|
20240902,132900,79551600,12580,12580,12580,12580,37
|
|
20240902,132800,79086140,12580,12580,12580,12580,0
|
|
20240902,132700,79086140,12580,12580,12580,12580,13
|
|
20240902,132600,78922600,12580,12580,12580,12580,1
|
|
20240902,132500,78910020,12570,12570,12570,12570,0
|
|
20240902,132400,78910020,12570,12570,12570,12570,0
|
|
20240902,132300,78910020,12570,12570,12570,12570,0
|
|
20240902,132200,78910020,12570,12570,12570,12570,8
|
|
20240902,132100,78809460,12580,12580,12580,12580,0
|
|
20240902,132000,78809460,12580,12580,12580,12580,0
|
|
20240902,131900,78809460,12580,12580,12580,12580,0
|
|
20240902,131800,78809460,12580,12580,12580,12580,0
|
|
20240902,131700,78809460,12580,12580,12580,12580,0
|
|
20240902,131600,78809460,12580,12580,12580,12580,0
|
|
20240902,131500,78809460,12580,12580,12580,12580,0
|
|
20240902,131400,78809460,12580,12580,12580,12580,0
|
|
20240902,131300,78809460,12580,12580,12580,12580,0
|
|
20240902,131200,78809460,12580,12580,12580,12580,0
|
|
20240902,131100,78809460,12580,12570,12580,12570,2
|
|
20240902,131000,78784310,12540,12540,12540,12540,0
|
|
20240902,130900,78784310,12540,12540,12540,12540,3
|
|
20240902,130800,78746690,12550,12550,12550,12550,9
|
|
20240902,130700,78633740,12560,12570,12570,12560,3
|
|
20240902,130600,78596040,12580,12590,12590,12580,5
|
|
20240902,130500,78533130,12590,12590,12590,12590,0
|
|
20240902,130400,78533130,12590,12590,12590,12590,0
|
|
20240902,130300,78533130,12590,12590,12590,12590,0
|
|
20240902,130200,78533130,12590,12590,12590,12590,0
|
|
20240902,130100,78533130,12590,12590,12590,12590,0
|
|
20240902,130000,78533130,12590,12590,12590,12590,0
|
|
20240902,125900,78533130,12590,12590,12590,12590,0
|
|
20240902,125800,78533130,12590,12590,12590,12590,0
|
|
20240902,125700,78533130,12590,12590,12590,12590,0
|
|
20240902,125600,78533130,12590,12590,12590,12590,0
|
|
20240902,125500,78533130,12590,12590,12590,12590,4
|
|
20240902,125400,78482770,12600,12600,12600,12600,0
|
|
20240902,125300,78482770,12600,12600,12600,12600,0
|
|
20240902,125200,78482770,12600,12600,12600,12600,0
|
|
20240902,125100,78482770,12600,12600,12600,12600,0
|
|
20240902,125000,78482770,12600,12600,12600,12600,0
|
|
20240902,124900,78482770,12600,12600,12600,12600,0
|
|
20240902,124800,78482770,12600,12600,12600,12600,1
|
|
20240902,124700,78470170,12600,12600,12600,12600,0
|
|
20240902,124600,78470170,12600,12600,12600,12600,0
|
|
20240902,124500,78470170,12600,12600,12600,12600,0
|
|
20240902,124400,78470170,12600,12600,12600,12600,0
|
|
20240902,124300,78470170,12600,12600,12600,12600,0
|
|
20240902,124200,78470170,12600,12590,12600,12590,13
|
|
20240902,124100,78306490,12590,12590,12590,12590,1
|
|
20240902,124000,78293900,12600,12600,12600,12600,20
|
|
20240902,123900,78041900,12600,12600,12600,12600,0
|
|
20240902,123800,78041900,12600,12600,12600,12600,0
|
|
20240902,123700,78041900,12600,12600,12600,12600,0
|
|
20240902,123600,78041900,12600,12600,12600,12600,0
|
|
20240902,123500,78041900,12600,12600,12600,12600,0
|
|
20240902,123400,78041900,12600,12600,12600,12600,5
|
|
20240902,123300,77978900,12610,12610,12610,12610,0
|
|
20240902,123200,77978900,12610,12610,12610,12610,0
|
|
20240902,123100,77978900,12610,12610,12610,12610,0
|
|
20240902,123000,77978900,12610,12600,12610,12600,2
|
|
20240902,122900,77953690,12600,12600,12600,12600,0
|
|
20240902,122800,77953690,12600,12600,12600,12600,0
|
|
20240902,122700,77953690,12600,12600,12600,12600,0
|
|
20240902,122600,77953690,12600,12600,12600,12600,0
|
|
20240902,122500,77953690,12600,12590,12600,12590,195
|
|
20240902,122400,75497600,12590,12590,12590,12590,0
|
|
20240902,122300,75497600,12590,12590,12590,12590,8
|
|
20240902,122200,75396880,12590,12590,12590,12590,0
|
|
20240902,122100,75396880,12590,12590,12590,12590,10
|
|
20240902,122000,75270980,12590,12590,12590,12590,0
|
|
20240902,121900,75270980,12590,12590,12590,12590,10
|
|
20240902,121800,75145080,12590,12590,12590,12590,5
|
|
20240902,121700,75082130,12600,12600,12600,12600,0
|
|
20240902,121600,75082130,12600,12600,12600,12600,0
|
|
20240902,121500,75082130,12600,12600,12600,12600,0
|
|
20240902,121400,75082130,12600,12580,12600,12530,1007
|
|
20240902,121300,62438810,12580,12580,12580,12580,0
|
|
20240902,121200,62438810,12580,12580,12580,12580,0
|
|
20240902,121100,62438810,12580,12580,12580,12580,0
|
|
20240902,121000,62438810,12580,12580,12580,12580,0
|
|
20240902,120900,62438810,12580,12580,12580,12580,0
|
|
20240902,120800,62438810,12580,12580,12580,12580,8
|
|
20240902,120700,62338170,12600,12600,12600,12600,0
|
|
20240902,120600,62338170,12600,12580,12600,12580,175
|
|
20240902,120500,60134430,12570,12570,12570,12570,0
|
|
20240902,120400,60134430,12570,12570,12570,12570,0
|
|
20240902,120300,60134430,12570,12570,12570,12570,33
|
|
20240902,120200,59719620,12580,12580,12580,12580,0
|
|
20240902,120100,59719620,12580,12580,12580,12580,2
|
|
20240902,120000,59694460,12580,12580,12580,12580,8
|
|
20240902,115900,59593820,12590,12590,12590,12590,0
|
|
20240902,115800,59593820,12590,12590,12590,12590,0
|
|
20240902,115700,59593820,12590,12590,12590,12590,0
|
|
20240902,115600,59593820,12590,12590,12590,12590,0
|
|
20240902,115500,59593820,12590,12590,12590,12590,0
|
|
20240902,115400,59593820,12590,12590,12590,12590,0
|
|
20240902,115300,59593820,12590,12590,12590,12590,1
|
|
20240902,115200,59581230,12580,12580,12580,12580,30
|
|
20240902,115100,59203830,12580,12580,12580,12580,0
|
|
20240902,115000,59203830,12580,12580,12580,12580,0
|
|
20240902,114900,59203830,12580,12580,12580,12580,0
|
|
20240902,114800,59203830,12580,12580,12580,12580,0
|
|
20240902,114700,59203830,12580,12580,12580,12580,0
|
|
20240902,114600,59203830,12580,12580,12580,12580,0
|
|
20240902,114500,59203830,12580,12580,12580,12580,0
|
|
20240902,114400,59203830,12580,12580,12580,12580,4
|
|
20240902,114300,59153510,12580,12580,12580,12580,5
|
|
20240902,114200,59090610,12590,12590,12590,12590,1
|
|
20240902,114100,59078020,12570,12570,12570,12570,78
|
|
20240902,114000,58097560,12570,12600,12600,12570,803
|
|
20240902,113900,47990790,12600,12600,12600,12600,0
|
|
20240902,113800,47990790,12600,12600,12600,12600,26
|
|
20240902,113700,47663190,12600,12600,12600,12600,1
|
|
20240902,113600,47650590,12590,12600,12600,12590,12
|
|
20240902,113500,47499400,12590,12590,12590,12590,0
|
|
20240902,113400,47499400,12590,12590,12590,12590,0
|
|
20240902,113300,47499400,12590,12590,12590,12590,0
|
|
20240902,113200,47499400,12590,12590,12590,12590,1
|
|
20240902,113100,47486810,12610,12610,12610,12610,0
|
|
20240902,113000,47486810,12610,12610,12610,12610,0
|
|
20240902,112900,47486810,12610,12610,12610,12610,0
|
|
20240902,112800,47486810,12610,12610,12610,12610,0
|
|
20240902,112700,47486810,12610,12610,12610,12610,0
|
|
20240902,112600,47486810,12610,12610,12610,12610,0
|
|
20240902,112500,47486810,12610,12610,12610,12610,0
|
|
20240902,112400,47486810,12610,12610,12610,12610,0
|
|
20240902,112300,47486810,12610,12610,12610,12610,0
|
|
20240902,112200,47486810,12610,12590,12610,12590,295
|
|
20240902,112100,43772630,12590,12590,12590,12590,1
|
|
20240902,112000,43760040,12590,12590,12590,12590,0
|
|
20240902,111900,43760040,12590,12590,12590,12590,1
|
|
20240902,111800,43747450,12580,12580,12580,12580,0
|
|
20240902,111700,43747450,12580,12580,12580,12580,0
|
|
20240902,111600,43747450,12580,12580,12580,12580,0
|
|
20240902,111500,43747450,12580,12580,12580,12580,0
|
|
20240902,111400,43747450,12580,12580,12580,12580,0
|
|
20240902,111300,43747450,12580,12580,12580,12580,0
|
|
20240902,111200,43747450,12580,12580,12580,12580,0
|
|
20240902,111100,43747450,12580,12580,12580,12580,28
|
|
20240902,111000,43395210,12580,12580,12580,12580,32
|
|
20240902,110900,42992650,12580,12580,12580,12580,1
|
|
20240902,110800,42980070,12590,12590,12590,12590,0
|
|
20240902,110700,42980070,12590,12590,12590,12590,0
|
|
20240902,110600,42980070,12590,12590,12590,12590,0
|
|
20240902,110500,42980070,12590,12590,12590,12590,79
|
|
20240902,110400,41985460,12620,12620,12620,12620,0
|
|
20240902,110300,41985460,12620,12620,12620,12620,0
|
|
20240902,110200,41985460,12620,12620,12620,12620,0
|
|
20240902,110100,41985460,12620,12620,12620,12620,0
|
|
20240902,110000,41985460,12620,12620,12620,12620,0
|
|
20240902,105900,41985460,12620,12620,12620,12620,0
|
|
20240902,105800,41985460,12620,12620,12620,12620,0
|
|
20240902,105700,41985460,12620,12620,12620,12620,0
|
|
20240902,105600,41985460,12620,12590,12620,12590,3
|
|
20240902,105500,41947660,12570,12570,12570,12570,8
|
|
20240902,105400,41847100,12570,12570,12570,12570,0
|
|
20240902,105300,41847100,12570,12590,12620,12570,4
|
|
20240902,105200,41796750,12590,12590,12590,12590,1
|
|
20240902,105100,41784160,12580,12580,12580,12580,0
|
|
20240902,105000,41784160,12580,12610,12610,12580,143
|
|
20240902,104900,39984770,12620,12620,12620,12620,0
|
|
20240902,104800,39984770,12620,12620,12620,12620,0
|
|
20240902,104700,39984770,12620,12620,12620,12620,0
|
|
20240902,104600,39984770,12620,12620,12620,12620,0
|
|
20240902,104500,39984770,12620,12620,12620,12620,0
|
|
20240902,104400,39984770,12620,12620,12620,12620,0
|
|
20240902,104300,39984770,12620,12620,12620,12620,1
|
|
20240902,104200,39972150,12630,12630,12630,12630,0
|
|
20240902,104100,39972150,12630,12630,12630,12630,0
|
|
20240902,104000,39972150,12630,12630,12630,12630,0
|
|
20240902,103900,39972150,12630,12630,12630,12630,0
|
|
20240902,103800,39972150,12630,12630,12630,12630,0
|
|
20240902,103700,39972150,12630,12630,12630,12630,119
|
|
20240902,103600,38469180,12630,12630,12630,12630,193
|
|
20240902,103500,36031590,12630,12630,12630,12630,0
|
|
20240902,103400,36031590,12630,12630,12630,12630,0
|
|
20240902,103300,36031590,12630,12630,12630,12630,393
|
|
20240902,103200,31068000,12630,12630,12630,12630,108
|
|
20240902,103100,29703960,12630,12630,12630,12630,0
|
|
20240902,103000,29703960,12630,12630,12630,12630,0
|
|
20240902,102900,29703960,12630,12630,12630,12630,0
|
|
20240902,102800,29703960,12630,12630,12630,12630,0
|
|
20240902,102700,29703960,12630,12630,12630,12630,0
|
|
20240902,102600,29703960,12630,12630,12630,12630,0
|
|
20240902,102500,29703960,12630,12630,12630,12630,1
|
|
20240902,102400,29691330,12610,12610,12610,12610,0
|
|
20240902,102300,29691330,12610,12600,12610,12600,253
|
|
20240902,102200,26502990,12600,12600,12600,12600,0
|
|
20240902,102100,26502990,12600,12600,12600,12600,0
|
|
20240902,102000,26502990,12600,12600,12600,12600,0
|
|
20240902,101900,26502990,12600,12600,12600,12600,0
|
|
20240902,101800,26502990,12600,12600,12600,12600,2
|
|
20240902,101700,26477790,12600,12600,12600,12600,0
|
|
20240902,101600,26477790,12600,12600,12600,12600,0
|
|
20240902,101500,26477790,12600,12600,12600,12600,0
|
|
20240902,101400,26477790,12600,12600,12600,12600,0
|
|
20240902,101300,26477790,12600,12600,12600,12600,0
|
|
20240902,101200,26477790,12600,12600,12600,12600,0
|
|
20240902,101100,26477790,12600,12600,12600,12600,0
|
|
20240902,101000,26477790,12600,12600,12600,12600,0
|
|
20240902,100900,26477790,12600,12600,12600,12600,0
|
|
20240902,100800,26477790,12600,12600,12600,12600,0
|
|
20240902,100700,26477790,12600,12600,12600,12600,0
|
|
20240902,100600,26477790,12600,12600,12600,12600,1
|
|
20240902,100500,26465190,12580,12580,12580,12580,0
|
|
20240902,100400,26465190,12580,12580,12580,12580,6
|
|
20240902,100300,26389710,12570,12570,12570,12570,0
|
|
20240902,100200,26389710,12570,12590,12590,12570,100
|
|
20240902,100100,25131100,12590,12590,12590,12590,0
|
|
20240902,100000,25131100,12590,12590,12590,12590,0
|
|
20240902,095900,25131100,12590,12590,12590,12590,0
|
|
20240902,095800,25131100,12590,12590,12590,12590,0
|
|
20240902,095700,25131100,12590,12590,12590,12590,0
|
|
20240902,095600,25131100,12590,12590,12590,12590,0
|
|
20240902,095500,25131100,12590,12590,12590,12590,0
|
|
20240902,095400,25131100,12590,12590,12590,12590,0
|
|
20240902,095300,25131100,12590,12590,12590,12590,0
|
|
20240902,095200,25131100,12590,12590,12590,12590,0
|
|
20240902,095100,25131100,12590,12590,12590,12590,0
|
|
20240902,095000,25131100,12590,12590,12590,12590,0
|
|
20240902,094900,25131100,12590,12590,12590,12590,0
|
|
20240902,094800,25131100,12590,12600,12600,12590,11
|
|
20240902,094700,24992600,12600,12600,12600,12600,1
|
|
20240902,094600,24980000,12600,12600,12600,12600,1
|
|
20240902,094500,24967400,12590,12590,12590,12590,177
|
|
20240902,094400,22738970,12580,12570,12580,12570,419
|
|
20240902,094300,17470140,12560,12560,12560,12560,0
|
|
20240902,094200,17470140,12560,12560,12560,12560,32
|
|
20240902,094100,17068220,12570,12570,12570,12570,0
|
|
20240902,094000,17068220,12570,12570,12570,12570,102
|
|
20240902,093900,15786080,12570,12560,12570,12560,102
|
|
20240902,093800,14504020,12570,12570,12570,12570,1
|
|
20240902,093700,14491450,12560,12560,12560,12560,3
|
|
20240902,093600,14453770,12560,12590,12590,12560,164
|
|
20240902,093500,12392160,12610,12620,12620,12610,607
|
|
20240902,093400,4737830,12620,12640,12640,12620,60
|
|
20240902,093300,3980580,12640,12640,12640,12640,0
|
|
20240902,093200,3980580,12640,12640,12640,12640,0
|
|
20240902,093100,3980580,12640,12640,12640,12640,0
|
|
20240902,093000,3980580,12640,12640,12640,12640,0
|
|
20240902,092900,3980580,12640,12640,12640,12640,0
|
|
20240902,092800,3980580,12640,12640,12640,12640,0
|
|
20240902,092700,3980580,12640,12640,12640,12640,0
|
|
20240902,092600,3980580,12640,12640,12640,12640,0
|
|
20240902,092500,3980580,12640,12640,12640,12640,0
|
|
20240902,092400,3980580,12640,12640,12640,12640,0
|
|
20240902,092300,3980580,12640,12640,12640,12640,0
|
|
20240902,092200,3980580,12640,12640,12640,12640,0
|
|
20240902,092100,3980580,12640,12640,12640,12640,0
|
|
20240902,092000,3980580,12640,12640,12640,12640,0
|
|
20240902,091900,3980580,12640,12640,12640,12640,0
|
|
20240902,091800,3980580,12640,12640,12640,12640,0
|
|
20240902,091700,3980580,12640,12640,12640,12640,0
|
|
20240902,091600,3980580,12640,12640,12640,12640,0
|
|
20240902,091500,3980580,12640,12640,12640,12640,0
|
|
20240902,091400,3980580,12640,12640,12640,12640,0
|
|
20240902,091300,3980580,12640,12640,12640,12640,0
|
|
20240902,091200,3980580,12640,12640,12640,12640,0
|
|
20240902,091100,3980580,12640,12640,12640,12640,80
|
|
20240902,091000,2969380,12680,12680,12680,12680,1
|
|
20240902,090900,2956700,12680,12680,12680,12680,0
|
|
20240902,090800,2956700,12680,12680,12680,12680,0
|
|
20240902,090700,2956700,12680,12680,12680,12680,0
|
|
20240902,090600,2956700,12680,12680,12680,12680,0
|
|
20240902,090500,2956700,12680,12610,12680,12560,127
|
|
20240902,090400,1357530,12790,12790,12790,12790,0
|
|
20240902,090300,1357530,12790,12790,12790,12790,0
|
|
20240902,090200,1357530,12790,12790,12790,12790,0
|
|
20240902,090100,1357530,12790,12790,12790,12790,0
|
|
20240902,090000,1357530,12790,12680,12790,12680,107
|