713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,205000,339557580,12850,12850,12850,12850,136
|
|
20240903,204900,339557580,12850,12850,12850,12850,0
|
|
20240903,204800,339557580,12850,12850,12850,12850,0
|
|
20240903,204700,339557580,12850,12850,12850,12850,0
|
|
20240903,204600,339557580,12850,12850,12850,12850,0
|
|
20240903,204500,339557580,12850,12850,12850,12850,0
|
|
20240903,204400,339557580,12850,12850,12850,12850,0
|
|
20240903,204300,339557580,12850,12850,12850,12850,0
|
|
20240903,204200,339557580,12850,12850,12850,12850,0
|
|
20240903,204100,339557580,12850,12850,12850,12850,0
|
|
20240903,204000,339557580,12850,12850,12850,12850,0
|
|
20240903,203900,339557580,12850,12850,12850,12850,0
|
|
20240903,203800,339557580,12850,12850,12850,12850,0
|
|
20240903,203700,339557580,12850,12850,12850,12850,0
|
|
20240903,203600,339557580,12850,12850,12850,12850,0
|
|
20240903,203500,339557580,12850,12850,12850,12850,0
|
|
20240903,203400,339557580,12850,12850,12850,12850,0
|
|
20240903,203300,339557580,12850,12850,12850,12850,0
|
|
20240903,203200,339557580,12850,12850,12850,12850,0
|
|
20240903,203100,339557580,12850,12850,12850,12850,0
|
|
20240903,203000,339557580,12850,12850,12850,12850,0
|
|
20240903,202900,339557580,12850,12850,12850,12850,0
|
|
20240903,202800,339557580,12850,12850,12850,12850,0
|
|
20240903,202700,339557580,12850,12850,12850,12850,0
|
|
20240903,202600,339557580,12850,12850,12850,12850,0
|
|
20240903,202500,339557580,12850,12850,12850,12850,0
|
|
20240903,202400,339557580,12850,12850,12850,12850,0
|
|
20240903,202300,339557580,12850,12850,12850,12850,0
|
|
20240903,202200,339557580,12850,12850,12850,12850,0
|
|
20240903,202100,339557580,12850,12850,12850,12850,0
|
|
20240903,202000,339557580,12850,12850,12850,12850,136
|
|
20240903,201900,339557580,12850,12850,12850,12850,0
|
|
20240903,201800,339557580,12850,12850,12850,12850,0
|
|
20240903,201700,339557580,12850,12850,12850,12850,0
|
|
20240903,201600,339557580,12850,12850,12850,12850,0
|
|
20240903,201500,339557580,12850,12850,12850,12850,0
|
|
20240903,201400,339557580,12850,12850,12850,12850,0
|
|
20240903,201300,339557580,12850,12850,12850,12850,0
|
|
20240903,201200,339557580,12850,12850,12850,12850,0
|
|
20240903,201100,339557580,12850,12850,12850,12850,0
|
|
20240903,201000,339557580,12850,12850,12850,12850,0
|
|
20240903,200900,339557580,12850,12850,12850,12850,0
|
|
20240903,200800,339557580,12850,12850,12850,12850,0
|
|
20240903,200700,339557580,12850,12850,12850,12850,0
|
|
20240903,200600,339557580,12850,12850,12850,12850,0
|
|
20240903,200500,339557580,12850,12850,12850,12850,0
|
|
20240903,200400,339557580,12850,12850,12850,12850,0
|
|
20240903,200300,339557580,12850,12850,12850,12850,0
|
|
20240903,200200,339557580,12850,12850,12850,12850,0
|
|
20240903,200100,339557580,12850,12850,12850,12850,0
|
|
20240903,200000,339557580,12850,12850,12850,12850,0
|
|
20240903,195900,339557580,12850,12850,12850,12850,0
|
|
20240903,195800,339557580,12850,12850,12850,12850,0
|
|
20240903,195700,339557580,12850,12850,12850,12850,0
|
|
20240903,195600,339557580,12850,12850,12850,12850,0
|
|
20240903,195500,339557580,12850,12850,12850,12850,0
|
|
20240903,195400,339557580,12850,12850,12850,12850,0
|
|
20240903,195300,339557580,12850,12850,12850,12850,0
|
|
20240903,195200,339557580,12850,12850,12850,12850,0
|
|
20240903,195100,339557580,12850,12850,12850,12850,0
|
|
20240903,195000,339557580,12850,12850,12850,12850,136
|
|
20240903,194900,339557580,12850,12850,12850,12850,0
|
|
20240903,194800,339557580,12850,12850,12850,12850,0
|
|
20240903,194700,339557580,12850,12850,12850,12850,0
|
|
20240903,194600,339557580,12850,12850,12850,12850,0
|
|
20240903,194500,339557580,12850,12850,12850,12850,0
|
|
20240903,194400,339557580,12850,12850,12850,12850,0
|
|
20240903,194300,339557580,12850,12850,12850,12850,0
|
|
20240903,194200,339557580,12850,12850,12850,12850,0
|
|
20240903,194100,339557580,12850,12850,12850,12850,0
|
|
20240903,194000,339557580,12850,12850,12850,12850,0
|
|
20240903,193900,339557580,12850,12850,12850,12850,0
|
|
20240903,193800,339557580,12850,12850,12850,12850,0
|
|
20240903,193700,339557580,12850,12850,12850,12850,0
|
|
20240903,193600,339557580,12850,12850,12850,12850,0
|
|
20240903,193500,339557580,12850,12850,12850,12850,0
|
|
20240903,193400,339557580,12850,12850,12850,12850,0
|
|
20240903,193300,339557580,12850,12850,12850,12850,0
|
|
20240903,193200,339557580,12850,12850,12850,12850,0
|
|
20240903,193100,339557580,12850,12850,12850,12850,0
|
|
20240903,193000,339557580,12850,12850,12850,12850,0
|
|
20240903,192900,339557580,12850,12850,12850,12850,0
|
|
20240903,192800,339557580,12850,12850,12850,12850,0
|
|
20240903,192700,339557580,12850,12850,12850,12850,0
|
|
20240903,192600,339557580,12850,12850,12850,12850,0
|
|
20240903,192500,339557580,12850,12850,12850,12850,0
|
|
20240903,192400,339557580,12850,12850,12850,12850,0
|
|
20240903,192300,339557580,12850,12850,12850,12850,0
|
|
20240903,192200,339557580,12850,12850,12850,12850,0
|
|
20240903,192100,339557580,12850,12850,12850,12850,0
|
|
20240903,192000,339557580,12850,12850,12850,12850,136
|
|
20240903,191900,339557580,12850,12850,12850,12850,0
|
|
20240903,191800,339557580,12850,12850,12850,12850,0
|
|
20240903,191700,339557580,12850,12850,12850,12850,0
|
|
20240903,191600,339557580,12850,12850,12850,12850,0
|
|
20240903,191500,339557580,12850,12850,12850,12850,0
|
|
20240903,191400,339557580,12850,12850,12850,12850,0
|
|
20240903,191300,339557580,12850,12850,12850,12850,0
|
|
20240903,191200,339557580,12850,12850,12850,12850,0
|
|
20240903,191100,339557580,12850,12850,12850,12850,0
|
|
20240903,191000,339557580,12850,12850,12850,12850,0
|
|
20240903,190900,339557580,12850,12850,12850,12850,0
|
|
20240903,190800,339557580,12850,12850,12850,12850,0
|
|
20240903,190700,339557580,12850,12850,12850,12850,0
|
|
20240903,190600,339557580,12850,12850,12850,12850,0
|
|
20240903,190500,339557580,12850,12850,12850,12850,0
|
|
20240903,190400,339557580,12850,12850,12850,12850,0
|
|
20240903,190300,339557580,12850,12850,12850,12850,0
|
|
20240903,190200,339557580,12850,12850,12850,12850,0
|
|
20240903,190100,339557580,12850,12850,12850,12850,0
|
|
20240903,190000,339557580,12850,12850,12850,12850,0
|
|
20240903,185900,339557580,12850,12850,12850,12850,0
|
|
20240903,185800,339557580,12850,12850,12850,12850,0
|
|
20240903,185700,339557580,12850,12850,12850,12850,0
|
|
20240903,185600,339557580,12850,12850,12850,12850,0
|
|
20240903,185500,339557580,12850,12850,12850,12850,0
|
|
20240903,185400,339557580,12850,12850,12850,12850,0
|
|
20240903,185300,339557580,12850,12850,12850,12850,0
|
|
20240903,185200,339557580,12850,12850,12850,12850,0
|
|
20240903,185100,339557580,12850,12850,12850,12850,0
|
|
20240903,185000,339557580,12850,12850,12850,12850,136
|
|
20240903,184900,339557580,12850,12850,12850,12850,0
|
|
20240903,184800,339557580,12850,12850,12850,12850,0
|
|
20240903,184700,339557580,12850,12850,12850,12850,0
|
|
20240903,184600,339557580,12850,12850,12850,12850,0
|
|
20240903,184500,339557580,12850,12850,12850,12850,0
|
|
20240903,184400,339557580,12850,12850,12850,12850,0
|
|
20240903,184300,339557580,12850,12850,12850,12850,0
|
|
20240903,184200,339557580,12850,12850,12850,12850,0
|
|
20240903,184100,339557580,12850,12850,12850,12850,0
|
|
20240903,184000,339557580,12850,12850,12850,12850,0
|
|
20240903,183900,339557580,12850,12850,12850,12850,0
|
|
20240903,183800,339557580,12850,12850,12850,12850,0
|
|
20240903,183700,339557580,12850,12850,12850,12850,0
|
|
20240903,183600,339557580,12850,12850,12850,12850,0
|
|
20240903,183500,339557580,12850,12850,12850,12850,0
|
|
20240903,183400,339557580,12850,12850,12850,12850,0
|
|
20240903,183300,339557580,12850,12850,12850,12850,0
|
|
20240903,183200,339557580,12850,12850,12850,12850,0
|
|
20240903,183100,339557580,12850,12850,12850,12850,0
|
|
20240903,183000,339557580,12850,12850,12850,12850,0
|
|
20240903,182900,339557580,12850,12850,12850,12850,0
|
|
20240903,182800,339557580,12850,12850,12850,12850,0
|
|
20240903,182700,339557580,12850,12850,12850,12850,0
|
|
20240903,182600,339557580,12850,12850,12850,12850,0
|
|
20240903,182500,339557580,12850,12850,12850,12850,0
|
|
20240903,182400,339557580,12850,12850,12850,12850,0
|
|
20240903,182300,339557580,12850,12850,12850,12850,0
|
|
20240903,182200,339557580,12850,12850,12850,12850,0
|
|
20240903,182100,339557580,12850,12850,12850,12850,0
|
|
20240903,182000,339557580,12850,12850,12850,12850,136
|
|
20240903,181900,339557580,12850,12850,12850,12850,0
|
|
20240903,181800,339557580,12850,12850,12850,12850,0
|
|
20240903,181700,339557580,12850,12850,12850,12850,0
|
|
20240903,181600,339557580,12850,12850,12850,12850,0
|
|
20240903,181500,339557580,12850,12850,12850,12850,0
|
|
20240903,181400,339557580,12850,12850,12850,12850,0
|
|
20240903,181300,339557580,12850,12850,12850,12850,0
|
|
20240903,181200,339557580,12850,12850,12850,12850,0
|
|
20240903,181100,339557580,12850,12850,12850,12850,0
|
|
20240903,181000,339557580,12850,12850,12850,12850,0
|
|
20240903,180900,339557580,12850,12850,12850,12850,0
|
|
20240903,180800,339557580,12850,12850,12850,12850,0
|
|
20240903,180700,339557580,12850,12850,12850,12850,0
|
|
20240903,180600,339557580,12850,12850,12850,12850,0
|
|
20240903,180500,339557580,12850,12850,12850,12850,0
|
|
20240903,180400,339557580,12850,12850,12850,12850,0
|
|
20240903,180300,339557580,12850,12850,12850,12850,0
|
|
20240903,180200,339557580,12850,12850,12850,12850,0
|
|
20240903,180100,339557580,12850,12850,12850,12850,0
|
|
20240903,180000,339557580,12850,12850,12850,12850,0
|
|
20240903,175900,339557580,12850,12850,12850,12850,0
|
|
20240903,175800,339557580,12850,12850,12850,12850,0
|
|
20240903,175700,339557580,12850,12850,12850,12850,0
|
|
20240903,175600,339557580,12850,12850,12850,12850,0
|
|
20240903,175500,339557580,12850,12850,12850,12850,0
|
|
20240903,175400,339557580,12850,12850,12850,12850,0
|
|
20240903,175300,339557580,12850,12850,12850,12850,0
|
|
20240903,175200,339557580,12850,12850,12850,12850,0
|
|
20240903,175100,339557580,12850,12850,12850,12850,0
|
|
20240903,175000,339557580,12850,12850,12850,12850,136
|
|
20240903,174900,339557580,12850,12850,12850,12850,0
|
|
20240903,174800,339557580,12850,12850,12850,12850,0
|
|
20240903,174700,339557580,12850,12850,12850,12850,0
|
|
20240903,174600,339557580,12850,12850,12850,12850,0
|
|
20240903,174500,339557580,12850,12850,12850,12850,0
|
|
20240903,174400,339557580,12850,12850,12850,12850,0
|
|
20240903,174300,339557580,12850,12850,12850,12850,0
|
|
20240903,174200,339557580,12850,12850,12850,12850,0
|
|
20240903,174100,339557580,12850,12850,12850,12850,0
|
|
20240903,174000,339557580,12850,12850,12850,12850,0
|
|
20240903,173900,339557580,12850,12850,12850,12850,0
|
|
20240903,173800,339557580,12850,12850,12850,12850,0
|
|
20240903,173700,339557580,12850,12850,12850,12850,0
|
|
20240903,173600,339557580,12850,12850,12850,12850,0
|
|
20240903,173500,339557580,12850,12850,12850,12850,0
|
|
20240903,173400,339557580,12850,12850,12850,12850,0
|
|
20240903,173300,339557580,12850,12850,12850,12850,0
|
|
20240903,173200,339557580,12850,12850,12850,12850,0
|
|
20240903,173100,339557580,12850,12850,12850,12850,0
|
|
20240903,173000,339557580,12850,12850,12850,12850,0
|
|
20240903,172900,339557580,12850,12850,12850,12850,0
|
|
20240903,172800,339557580,12850,12850,12850,12850,0
|
|
20240903,172700,339557580,12850,12850,12850,12850,0
|
|
20240903,172600,339557580,12850,12850,12850,12850,0
|
|
20240903,172500,339557580,12850,12850,12850,12850,0
|
|
20240903,172400,339557580,12850,12850,12850,12850,0
|
|
20240903,172300,339557580,12850,12850,12850,12850,0
|
|
20240903,172200,339557580,12850,12850,12850,12850,0
|
|
20240903,172100,339557580,12850,12850,12850,12850,0
|
|
20240903,172000,339557580,12850,12850,12850,12850,136
|
|
20240903,171900,339557580,12850,12850,12850,12850,0
|
|
20240903,171800,339557580,12850,12850,12850,12850,0
|
|
20240903,171700,339557580,12850,12850,12850,12850,0
|
|
20240903,171600,339557580,12850,12850,12850,12850,0
|
|
20240903,171500,339557580,12850,12850,12850,12850,0
|
|
20240903,171400,339557580,12850,12850,12850,12850,0
|
|
20240903,171300,339557580,12850,12850,12850,12850,0
|
|
20240903,171200,339557580,12850,12850,12850,12850,0
|
|
20240903,171100,339557580,12850,12850,12850,12850,0
|
|
20240903,171000,339557580,12850,12850,12850,12850,0
|
|
20240903,170900,339557580,12850,12850,12850,12850,0
|
|
20240903,170800,339557580,12850,12850,12850,12850,0
|
|
20240903,170700,339557580,12850,12850,12850,12850,0
|
|
20240903,170600,339557580,12850,12850,12850,12850,0
|
|
20240903,170500,339557580,12850,12850,12850,12850,0
|
|
20240903,170400,339557580,12850,12850,12850,12850,0
|
|
20240903,170300,339557580,12850,12850,12850,12850,0
|
|
20240903,170200,339557580,12850,12850,12850,12850,0
|
|
20240903,170100,339557580,12850,12850,12850,12850,0
|
|
20240903,170000,339557580,12850,12850,12850,12850,0
|
|
20240903,165900,339557580,12850,12850,12850,12850,0
|
|
20240903,165800,339557580,12850,12850,12850,12850,0
|
|
20240903,165700,339557580,12850,12850,12850,12850,0
|
|
20240903,165600,339557580,12850,12850,12850,12850,0
|
|
20240903,165500,339557580,12850,12850,12850,12850,0
|
|
20240903,165400,339557580,12850,12850,12850,12850,0
|
|
20240903,165300,339557580,12850,12850,12850,12850,0
|
|
20240903,165200,339557580,12850,12850,12850,12850,0
|
|
20240903,165100,339557580,12850,12850,12850,12850,0
|
|
20240903,165000,339557580,12850,12850,12850,12850,136
|
|
20240903,164900,339557580,12850,12850,12850,12850,0
|
|
20240903,164800,339557580,12850,12850,12850,12850,0
|
|
20240903,164700,339557580,12850,12850,12850,12850,0
|
|
20240903,164600,339557580,12850,12850,12850,12850,0
|
|
20240903,164500,339557580,12850,12850,12850,12850,0
|
|
20240903,164400,339557580,12850,12850,12850,12850,0
|
|
20240903,164300,339557580,12850,12850,12850,12850,0
|
|
20240903,164200,339557580,12850,12850,12850,12850,0
|
|
20240903,164100,339557580,12850,12850,12850,12850,0
|
|
20240903,164000,339557580,12850,12850,12850,12850,0
|
|
20240903,163900,339557580,12850,12850,12850,12850,0
|
|
20240903,163800,339557580,12850,12850,12850,12850,0
|
|
20240903,163700,339557580,12850,12850,12850,12850,0
|
|
20240903,163600,339557580,12850,12850,12850,12850,0
|
|
20240903,163500,339557580,12850,12850,12850,12850,0
|
|
20240903,163400,339557580,12850,12850,12850,12850,0
|
|
20240903,163300,339557580,12850,12850,12850,12850,0
|
|
20240903,163200,339557580,12850,12850,12850,12850,0
|
|
20240903,163100,339557580,12850,12850,12850,12850,0
|
|
20240903,163000,339557580,12850,12850,12850,12850,0
|
|
20240903,162900,339557580,12850,12850,12850,12850,0
|
|
20240903,162800,339557580,12850,12850,12850,12850,0
|
|
20240903,162700,339557580,12850,12850,12850,12850,0
|
|
20240903,162600,339557580,12850,12850,12850,12850,0
|
|
20240903,162500,339557580,12850,12850,12850,12850,0
|
|
20240903,162400,339557580,12850,12850,12850,12850,0
|
|
20240903,162300,339557580,12850,12850,12850,12850,0
|
|
20240903,162200,339557580,12850,12850,12850,12850,0
|
|
20240903,162100,339557580,12850,12850,12850,12850,0
|
|
20240903,162000,339557580,12850,12850,12850,12850,136
|
|
20240903,161900,339557580,12850,12850,12850,12850,0
|
|
20240903,161800,339557580,12850,12850,12850,12850,0
|
|
20240903,161700,339557580,12850,12850,12850,12850,0
|
|
20240903,161600,339557580,12850,12850,12850,12850,0
|
|
20240903,161500,339557580,12850,12850,12850,12850,0
|
|
20240903,161400,339557580,12850,12850,12850,12850,0
|
|
20240903,161300,339557580,12850,12850,12850,12850,0
|
|
20240903,161200,339557580,12850,12850,12850,12850,0
|
|
20240903,161100,339557580,12850,12850,12850,12850,0
|
|
20240903,161000,339557580,12850,12850,12850,12850,0
|
|
20240903,160900,339557580,12850,12850,12850,12850,0
|
|
20240903,160800,339557580,12850,12850,12850,12850,0
|
|
20240903,160700,339557580,12850,12850,12850,12850,0
|
|
20240903,160600,339557580,12850,12850,12850,12850,0
|
|
20240903,160500,339557580,12850,12850,12850,12850,0
|
|
20240903,160400,339557580,12850,12850,12850,12850,0
|
|
20240903,160300,339557580,12850,12850,12850,12850,0
|
|
20240903,160200,339557580,12850,12850,12850,12850,0
|
|
20240903,160100,339557580,12850,12850,12850,12850,0
|
|
20240903,160000,339557580,12850,12850,12850,12850,0
|
|
20240903,155900,339557580,12850,12850,12850,12850,0
|
|
20240903,155800,339557580,12850,12850,12850,12850,0
|
|
20240903,155700,339557580,12850,12850,12850,12850,0
|
|
20240903,155600,339557580,12850,12850,12850,12850,0
|
|
20240903,155500,339557580,12850,12850,12850,12850,0
|
|
20240903,155400,339557580,12850,12850,12850,12850,0
|
|
20240903,155300,339557580,12850,12850,12850,12850,0
|
|
20240903,155200,339557580,12850,12850,12850,12850,0
|
|
20240903,155100,339557580,12850,12850,12850,12850,0
|
|
20240903,155000,339557580,12850,12850,12850,12850,136
|
|
20240903,154900,339557580,12850,12850,12850,12850,0
|
|
20240903,154800,339557580,12850,12850,12850,12850,0
|
|
20240903,154700,339557580,12850,12850,12850,12850,0
|
|
20240903,154600,339557580,12850,12850,12850,12850,0
|
|
20240903,154500,339557580,12850,12850,12850,12850,0
|
|
20240903,154400,339557580,12850,12850,12850,12850,0
|
|
20240903,154300,339557580,12850,12850,12850,12850,0
|
|
20240903,154200,339557580,12850,12850,12850,12850,0
|
|
20240903,154100,339557580,12850,12850,12850,12850,0
|
|
20240903,154000,339557580,12850,12850,12850,12850,0
|
|
20240903,153900,339557580,12850,12850,12850,12850,0
|
|
20240903,153800,339557580,12850,12850,12850,12850,0
|
|
20240903,153700,339557580,12850,12850,12850,12850,0
|
|
20240903,153600,339557580,12850,12850,12850,12850,0
|
|
20240903,153500,339557580,12850,12850,12850,12850,0
|
|
20240903,153400,339557580,12850,12850,12850,12850,0
|
|
20240903,153300,339557580,12850,12850,12850,12850,0
|
|
20240903,153200,339557580,12850,12850,12850,12850,0
|
|
20240903,153100,339557580,12850,12850,12850,12850,0
|
|
20240903,153000,339557580,12850,12850,12850,12850,136
|
|
20240903,152900,337809980,12760,12760,12760,12760,0
|
|
20240903,152800,337809980,12760,12760,12760,12760,0
|
|
20240903,152700,337809980,12760,12760,12760,12760,0
|
|
20240903,152600,337809980,12760,12760,12760,12760,0
|
|
20240903,152500,337809980,12760,12760,12760,12760,0
|
|
20240903,152400,337809980,12760,12760,12760,12760,0
|
|
20240903,152300,337809980,12760,12760,12760,12760,0
|
|
20240903,152200,337809980,12760,12760,12760,12760,0
|
|
20240903,152100,337809980,12760,12760,12760,12760,0
|
|
20240903,152000,337809980,12760,12760,12760,12760,0
|
|
20240903,151900,337809980,12760,12770,12800,12760,3
|
|
20240903,151800,337771650,12830,12800,12830,12800,61
|
|
20240903,151700,336989570,12790,12790,12790,12790,64
|
|
20240903,151600,336171010,12790,12800,12800,12790,30
|
|
20240903,151500,335787240,12800,12800,12810,12800,159
|
|
20240903,151400,333751440,12800,12800,12800,12800,20
|
|
20240903,151300,333495440,12800,12800,12800,12800,36
|
|
20240903,151200,333034640,12790,12800,12800,12790,14
|
|
20240903,151100,332855450,12800,12810,12820,12800,352
|
|
20240903,151000,328347270,12800,12800,12800,12800,1
|
|
20240903,150900,328334470,12800,12800,12800,12800,1
|
|
20240903,150800,328321670,12790,12790,12790,12790,2
|
|
20240903,150700,328296090,12780,12780,12780,12780,1
|
|
20240903,150600,328283310,12770,12770,12770,12770,1
|
|
20240903,150500,328270540,12690,12690,12690,12690,0
|
|
20240903,150400,328270540,12690,12690,12690,12690,0
|
|
20240903,150300,328270540,12690,12820,12820,12690,140
|
|
20240903,150200,326480140,12790,12790,12790,12790,0
|
|
20240903,150100,326480140,12790,12790,12790,12790,119
|
|
20240903,150000,324958130,12790,12790,12790,12790,128
|
|
20240903,145900,323321010,12780,12780,12780,12780,0
|
|
20240903,145800,323321010,12780,12770,12780,12760,122
|
|
20240903,145700,321762390,12730,12730,12730,12730,1
|
|
20240903,145600,321749660,12730,12730,12730,12730,0
|
|
20240903,145500,321749660,12730,12730,12730,12730,0
|
|
20240903,145400,321749660,12730,12770,12770,12730,63
|
|
20240903,145300,320945270,12770,12770,12770,12770,59
|
|
20240903,145200,320191840,12770,12780,12780,12770,226
|
|
20240903,145100,317304350,12780,12780,12780,12780,0
|
|
20240903,145000,317304350,12780,12780,12780,12780,40
|
|
20240903,144900,316793150,12800,12800,12800,12800,0
|
|
20240903,144800,316793150,12800,12800,12800,12800,59
|
|
20240903,144700,316037950,12800,12800,12800,12800,77
|
|
20240903,144600,315052350,12800,12800,12800,12800,43
|
|
20240903,144500,314501950,12800,12800,12820,12800,91
|
|
20240903,144400,313336930,12820,12820,12820,12820,119
|
|
20240903,144300,311811350,12820,12820,12820,12820,60
|
|
20240903,144200,311042150,12820,12820,12820,12820,0
|
|
20240903,144100,311042150,12820,12820,12820,12820,9
|
|
20240903,144000,310926770,12800,12820,12820,12800,110
|
|
20240903,143900,309517570,12800,12800,12800,12800,1
|
|
20240903,143800,309504770,12800,12800,12800,12800,0
|
|
20240903,143700,309504770,12800,12790,12800,12790,71
|
|
20240903,143600,308596000,12830,12830,12830,12820,179
|
|
20240903,143500,306300030,12830,12830,12830,12830,0
|
|
20240903,143400,306300030,12830,12830,12830,12830,59
|
|
20240903,143300,305543060,12820,12820,12820,12820,109
|
|
20240903,143200,304145680,12810,12810,12810,12810,80
|
|
20240903,143100,303120880,12800,12800,12800,12800,0
|
|
20240903,143000,303120880,12800,12800,12800,12800,1
|
|
20240903,142900,303108080,12780,12790,12790,12780,180
|
|
20240903,142800,300806880,12780,12780,12780,12780,0
|
|
20240903,142700,300806880,12780,12780,12780,12780,0
|
|
20240903,142600,300806880,12780,12800,12800,12780,12
|
|
20240903,142500,300653300,12820,12820,12820,12820,62
|
|
20240903,142400,299858460,12820,12820,12820,12820,1
|
|
20240903,142300,299845640,12850,12880,12880,12840,268
|
|
20240903,142200,296403350,12850,12890,12890,12850,140
|
|
20240903,142100,294601930,12890,12880,12890,12880,119
|
|
20240903,142000,293068860,12890,12890,12890,12890,80
|
|
20240903,141900,292037660,12890,12880,12890,12880,59
|
|
20240903,141800,291277730,12870,12870,12870,12870,119
|
|
20240903,141700,289746200,12870,12860,12870,12860,14
|
|
20240903,141600,289566120,12860,12860,12860,12860,30
|
|
20240903,141500,289180320,12860,12850,12860,12850,129
|
|
20240903,141400,287522390,12830,12850,12850,12830,84
|
|
20240903,141300,286444630,12850,12840,12850,12830,120
|
|
20240903,141200,284903290,12840,12840,12850,12840,204
|
|
20240903,141100,282282770,12840,12830,12840,12830,178
|
|
20240903,141000,279997300,12820,12820,12820,12820,0
|
|
20240903,140900,279997300,12820,12800,12820,12800,276
|
|
20240903,140800,276461230,12780,12780,12780,12780,0
|
|
20240903,140700,276461230,12780,12780,12780,12780,33
|
|
20240903,140600,276039490,12800,12810,12810,12800,126
|
|
20240903,140500,274426100,12800,12800,12800,12800,178
|
|
20240903,140400,272147700,12800,12770,12800,12770,301
|
|
20240903,140300,268294940,12770,12760,12770,12760,59
|
|
20240903,140200,267542090,12750,12750,12750,12750,10
|
|
20240903,140100,267414590,12750,12730,12760,12730,177
|
|
20240903,140000,265157780,12760,12730,12760,12730,3
|
|
20240903,135900,265119530,12730,12710,12750,12710,64
|
|
20240903,135800,264303650,12690,12690,12690,12690,1
|
|
20240903,135700,264290960,12670,12670,12670,12670,0
|
|
20240903,135600,264290960,12670,12650,12670,12650,11
|
|
20240903,135500,264151620,12670,12760,12760,12670,142
|
|
20240903,135400,262346990,12640,12640,12640,12640,0
|
|
20240903,135300,262346990,12640,12770,12770,12640,709
|
|
20240903,135200,253362020,12770,12770,12770,12770,16
|
|
20240903,135100,253157700,12750,12750,12750,12750,0
|
|
20240903,135000,253157700,12750,12750,12750,12750,0
|
|
20240903,134900,253157700,12750,12750,12750,12720,79
|
|
20240903,134800,252150480,12770,12790,12800,12770,163
|
|
20240903,134700,250068460,12770,12770,12770,12770,0
|
|
20240903,134600,250068460,12770,12770,12770,12770,0
|
|
20240903,134500,250068460,12770,12770,12770,12770,44
|
|
20240903,134400,249506580,12780,12780,12780,12780,68
|
|
20240903,134300,248637540,12780,12780,12780,12780,1
|
|
20240903,134200,248624760,12800,12800,12800,12800,60
|
|
20240903,134100,247856760,12800,12800,12800,12800,120
|
|
20240903,134000,246320760,12800,12800,12800,12800,59
|
|
20240903,133900,245565560,12800,12800,12800,12800,10
|
|
20240903,133800,245437560,12780,12800,12800,12780,148
|
|
20240903,133700,243545920,12800,12800,12800,12800,225
|
|
20240903,133600,240665920,12800,12800,12800,12800,10
|
|
20240903,133500,240537920,12790,12790,12790,12790,7
|
|
20240903,133400,240448390,12780,12770,12780,12770,95
|
|
20240903,133300,239234350,12760,12760,12760,12750,80
|
|
20240903,133200,238213560,12750,12750,12750,12750,0
|
|
20240903,133100,238213560,12750,12750,12750,12750,172
|
|
20240903,133000,236020560,12720,12720,12720,12720,0
|
|
20240903,132900,236020560,12720,12720,12720,12720,0
|
|
20240903,132800,236020560,12720,12710,12720,12710,20
|
|
20240903,132700,235766260,12760,12790,12790,12700,160
|
|
20240903,132600,233726310,12790,12760,12790,12750,159
|
|
20240903,132500,231696110,12790,12790,12790,12790,1
|
|
20240903,132400,231683320,12700,12680,12700,12680,1640
|
|
20240903,132300,210855970,12690,12690,12690,12690,59
|
|
20240903,132200,210107260,12700,12700,12700,12700,0
|
|
20240903,132100,210107260,12700,12690,12700,12690,60
|
|
20240903,132000,209345360,12700,12700,12700,12700,120
|
|
20240903,131900,207821360,12700,12650,12700,12650,59
|
|
20240903,131800,207072110,12700,12700,12700,12700,0
|
|
20240903,131700,207072110,12700,12640,12700,12640,564
|
|
20240903,131600,199939460,12700,12640,12700,12640,3472
|
|
20240903,131500,156004320,12630,12630,12630,12630,0
|
|
20240903,131400,156004320,12630,12630,12630,12630,108
|
|
20240903,131300,154640280,12630,12600,12630,12600,3
|
|
20240903,131200,154602420,12620,12620,12620,12620,0
|
|
20240903,131100,154602420,12620,12580,12620,12580,82
|
|
20240903,131000,153567620,12580,12580,12580,12580,103
|
|
20240903,130900,152271880,12560,12560,12560,12560,0
|
|
20240903,130800,152271880,12560,12560,12560,12560,0
|
|
20240903,130700,152271880,12560,12580,12580,12560,134
|
|
20240903,130600,150586920,12620,12580,12620,12580,59
|
|
20240903,130500,149842380,12620,12580,12620,12580,2
|
|
20240903,130400,149817180,12620,12570,12620,12570,2310
|
|
20240903,130300,120735860,12570,12560,12570,12560,691
|
|
20240903,130200,112052290,12560,12560,12560,12560,82
|
|
20240903,130100,111022370,12560,12560,12560,12560,0
|
|
20240903,130000,111022370,12560,12560,12560,12560,61
|
|
20240903,125900,110256210,12550,12540,12550,12540,62
|
|
20240903,125800,109478480,12540,12530,12540,12530,1061
|
|
20240903,125700,96183050,12530,12530,12530,12530,0
|
|
20240903,125600,96183050,12530,12530,12530,12530,0
|
|
20240903,125500,96183050,12530,12530,12530,12530,1
|
|
20240903,125400,96170520,12520,12520,12520,12520,11
|
|
20240903,125300,96032800,12520,12520,12520,12520,0
|
|
20240903,125200,96032800,12520,12520,12520,12520,11
|
|
20240903,125100,95895080,12530,12530,12530,12530,0
|
|
20240903,125000,95895080,12530,12530,12530,12530,1
|
|
20240903,124900,95882550,12520,12520,12520,12520,0
|
|
20240903,124800,95882550,12520,12520,12520,12520,0
|
|
20240903,124700,95882550,12520,12520,12520,12520,0
|
|
20240903,124600,95882550,12520,12520,12520,12520,49
|
|
20240903,124500,95269070,12520,12520,12520,12520,0
|
|
20240903,124400,95269070,12520,12520,12520,12520,51
|
|
20240903,124300,94630550,12520,12520,12520,12520,0
|
|
20240903,124200,94630550,12520,12520,12520,12520,64
|
|
20240903,124100,93829270,12520,12520,12520,12520,36
|
|
20240903,124000,93378550,12530,12530,12530,12530,0
|
|
20240903,123900,93378550,12530,12530,12530,12530,0
|
|
20240903,123800,93378550,12530,12530,12530,12530,5
|
|
20240903,123700,93315900,12530,12530,12530,12530,0
|
|
20240903,123600,93315900,12530,12530,12530,12530,0
|
|
20240903,123500,93315900,12530,12530,12530,12530,9
|
|
20240903,123400,93203130,12530,12530,12530,12530,0
|
|
20240903,123300,93203130,12530,12530,12530,12530,0
|
|
20240903,123200,93203130,12530,12530,12530,12530,8
|
|
20240903,123100,93102890,12530,12530,12530,12530,0
|
|
20240903,123000,93102890,12530,12530,12530,12530,0
|
|
20240903,122900,93102890,12530,12530,12530,12530,0
|
|
20240903,122800,93102890,12530,12540,12540,12530,42
|
|
20240903,122700,92576240,12530,12530,12530,12530,0
|
|
20240903,122600,92576240,12530,12530,12530,12530,0
|
|
20240903,122500,92576240,12530,12530,12530,12530,0
|
|
20240903,122400,92576240,12530,12530,12530,12530,0
|
|
20240903,122300,92576240,12530,12530,12530,12530,0
|
|
20240903,122200,92576240,12530,12530,12530,12530,0
|
|
20240903,122100,92576240,12530,12530,12530,12530,0
|
|
20240903,122000,92576240,12530,12530,12530,12530,0
|
|
20240903,121900,92576240,12530,12530,12530,12530,0
|
|
20240903,121800,92576240,12530,12530,12530,12530,0
|
|
20240903,121700,92576240,12530,12530,12530,12530,0
|
|
20240903,121600,92576240,12530,12530,12530,12530,1
|
|
20240903,121500,92563710,12530,12530,12530,12530,0
|
|
20240903,121400,92563710,12530,12530,12530,12530,0
|
|
20240903,121300,92563710,12530,12530,12530,12530,55
|
|
20240903,121200,91874560,12530,12530,12530,12530,0
|
|
20240903,121100,91874560,12530,12530,12530,12530,0
|
|
20240903,121000,91874560,12530,12530,12530,12530,0
|
|
20240903,120900,91874560,12530,12530,12530,12530,0
|
|
20240903,120800,91874560,12530,12530,12530,12530,0
|
|
20240903,120700,91874560,12530,12530,12530,12530,0
|
|
20240903,120600,91874560,12530,12530,12530,12530,0
|
|
20240903,120500,91874560,12530,12530,12530,12530,100
|
|
20240903,120400,90621560,12530,12530,12530,12530,16
|
|
20240903,120300,90421080,12530,12530,12530,12530,0
|
|
20240903,120200,90421080,12530,12530,12530,12530,0
|
|
20240903,120100,90421080,12530,12530,12530,12530,0
|
|
20240903,120000,90421080,12530,12530,12530,12530,0
|
|
20240903,115900,90421080,12530,12530,12530,12530,0
|
|
20240903,115800,90421080,12530,12530,12530,12530,106
|
|
20240903,115700,89092900,12530,12530,12530,12530,0
|
|
20240903,115600,89092900,12530,12530,12530,12530,0
|
|
20240903,115500,89092900,12530,12530,12530,12530,0
|
|
20240903,115400,89092900,12530,12530,12530,12530,278
|
|
20240903,115300,85609560,12530,12530,12530,12530,0
|
|
20240903,115200,85609560,12530,12530,12530,12530,1
|
|
20240903,115100,85597030,12510,12510,12510,12510,0
|
|
20240903,115000,85597030,12510,12510,12510,12510,11
|
|
20240903,114900,85459420,12510,12510,12510,12510,0
|
|
20240903,114800,85459420,12510,12510,12510,12510,0
|
|
20240903,114700,85459420,12510,12510,12510,12510,0
|
|
20240903,114600,85459420,12510,12540,12540,12510,500
|
|
20240903,114500,79200220,12540,12540,12540,12540,0
|
|
20240903,114400,79200220,12540,12540,12540,12540,0
|
|
20240903,114300,79200220,12540,12540,12540,12540,0
|
|
20240903,114200,79200220,12540,12540,12540,12540,0
|
|
20240903,114100,79200220,12540,12540,12540,12540,0
|
|
20240903,114000,79200220,12540,12540,12540,12540,0
|
|
20240903,113900,79200220,12540,12540,12540,12540,0
|
|
20240903,113800,79200220,12540,12540,12540,12540,8
|
|
20240903,113700,79099900,12530,12530,12530,12530,0
|
|
20240903,113600,79099900,12530,12530,12530,12530,0
|
|
20240903,113500,79099900,12530,12530,12530,12530,0
|
|
20240903,113400,79099900,12530,12530,12530,12530,0
|
|
20240903,113300,79099900,12530,12530,12530,12530,0
|
|
20240903,113200,79099900,12530,12530,12530,12530,0
|
|
20240903,113100,79099900,12530,12530,12530,12530,0
|
|
20240903,113000,79099900,12530,12530,12530,12530,0
|
|
20240903,112900,79099900,12530,12530,12530,12530,0
|
|
20240903,112800,79099900,12530,12530,12530,12530,0
|
|
20240903,112700,79099900,12530,12530,12530,12530,0
|
|
20240903,112600,79099900,12530,12530,12530,12530,0
|
|
20240903,112500,79099900,12530,12530,12530,12530,0
|
|
20240903,112400,79099900,12530,12530,12530,12530,0
|
|
20240903,112300,79099900,12530,12530,12530,12530,0
|
|
20240903,112200,79099900,12530,12530,12530,12530,1
|
|
20240903,112100,79087370,12560,12560,12560,12560,0
|
|
20240903,112000,79087370,12560,12560,12560,12560,0
|
|
20240903,111900,79087370,12560,12560,12560,12560,0
|
|
20240903,111800,79087370,12560,12560,12560,12560,10
|
|
20240903,111700,78961770,12560,12560,12560,12560,0
|
|
20240903,111600,78961770,12560,12560,12560,12560,0
|
|
20240903,111500,78961770,12560,12560,12560,12560,0
|
|
20240903,111400,78961770,12560,12560,12560,12560,0
|
|
20240903,111300,78961770,12560,12560,12560,12560,1
|
|
20240903,111200,78949210,12520,12520,12520,12520,0
|
|
20240903,111100,78949210,12520,12520,12520,12520,8
|
|
20240903,111000,78849050,12540,12540,12540,12540,0
|
|
20240903,110900,78849050,12540,12540,12540,12540,0
|
|
20240903,110800,78849050,12540,12540,12540,12540,0
|
|
20240903,110700,78849050,12540,12540,12540,12540,1
|
|
20240903,110600,78836510,12510,12540,12540,12510,153
|
|
20240903,110500,76921180,12560,12560,12560,12560,0
|
|
20240903,110400,76921180,12560,12560,12560,12560,0
|
|
20240903,110300,76921180,12560,12560,12560,12560,0
|
|
20240903,110200,76921180,12560,12560,12560,12560,0
|
|
20240903,110100,76921180,12560,12560,12560,12560,0
|
|
20240903,110000,76921180,12560,12560,12560,12560,0
|
|
20240903,105900,76921180,12560,12560,12560,12560,0
|
|
20240903,105800,76921180,12560,12560,12560,12560,0
|
|
20240903,105700,76921180,12560,12560,12560,12560,0
|
|
20240903,105600,76921180,12560,12560,12560,12560,1
|
|
20240903,105500,76908620,12540,12540,12540,12540,0
|
|
20240903,105400,76908620,12540,12540,12540,12540,0
|
|
20240903,105300,76908620,12540,12540,12540,12540,0
|
|
20240903,105200,76908620,12540,12540,12540,12540,8
|
|
20240903,105100,76808300,12560,12560,12560,12560,0
|
|
20240903,105000,76808300,12560,12560,12560,12560,0
|
|
20240903,104900,76808300,12560,12560,12560,12560,0
|
|
20240903,104800,76808300,12560,12560,12560,12560,0
|
|
20240903,104700,76808300,12560,12560,12560,12560,0
|
|
20240903,104600,76808300,12560,12560,12560,12560,0
|
|
20240903,104500,76808300,12560,12560,12560,12560,9
|
|
20240903,104400,76695260,12530,12530,12530,12530,12
|
|
20240903,104300,76544900,12520,12520,12520,12520,0
|
|
20240903,104200,76544900,12520,12520,12520,12520,0
|
|
20240903,104100,76544900,12520,12520,12520,12520,0
|
|
20240903,104000,76544900,12520,12520,12520,12520,0
|
|
20240903,103900,76544900,12520,12530,12530,12520,13
|
|
20240903,103800,76382120,12530,12550,12550,12530,27
|
|
20240903,103700,76043700,12550,12550,12550,12550,0
|
|
20240903,103600,76043700,12550,12550,12550,12550,0
|
|
20240903,103500,76043700,12550,12550,12550,12550,0
|
|
20240903,103400,76043700,12550,12550,12550,12550,0
|
|
20240903,103300,76043700,12550,12550,12550,12550,125
|
|
20240903,103200,74474950,12560,12560,12560,12560,1
|
|
20240903,103100,74462390,12550,12550,12550,12550,0
|
|
20240903,103000,74462390,12550,12560,12560,12550,47
|
|
20240903,102900,73872110,12560,12560,12560,12560,0
|
|
20240903,102800,73872110,12560,12560,12560,12560,0
|
|
20240903,102700,73872110,12560,12560,12560,12560,0
|
|
20240903,102600,73872110,12560,12560,12560,12560,0
|
|
20240903,102500,73872110,12560,12560,12560,12560,0
|
|
20240903,102400,73872110,12560,12560,12560,12560,0
|
|
20240903,102300,73872110,12560,12560,12560,12560,11
|
|
20240903,102200,73733950,12570,12570,12570,12570,5
|
|
20240903,102100,73671100,12560,12560,12560,12560,0
|
|
20240903,102000,73671100,12560,12560,12560,12560,0
|
|
20240903,101900,73671100,12560,12560,12560,12560,0
|
|
20240903,101800,73671100,12560,12560,12560,12560,1
|
|
20240903,101700,73658540,12560,12560,12560,12560,0
|
|
20240903,101600,73658540,12560,12560,12560,12560,0
|
|
20240903,101500,73658540,12560,12560,12560,12560,0
|
|
20240903,101400,73658540,12560,12560,12560,12560,0
|
|
20240903,101300,73658540,12560,12560,12560,12560,0
|
|
20240903,101200,73658540,12560,12560,12560,12560,0
|
|
20240903,101100,73658540,12560,12570,12570,12560,12
|
|
20240903,101000,73507810,12550,12550,12550,12550,0
|
|
20240903,100900,73507810,12550,12550,12550,12550,0
|
|
20240903,100800,73507810,12550,12550,12550,12550,0
|
|
20240903,100700,73507810,12550,12550,12550,12550,0
|
|
20240903,100600,73507810,12550,12550,12550,12550,0
|
|
20240903,100500,73507810,12550,12550,12550,12550,0
|
|
20240903,100400,73507810,12550,12570,12570,12550,300
|
|
20240903,100300,69740460,12580,12580,12580,12580,0
|
|
20240903,100200,69740460,12580,12580,12580,12580,0
|
|
20240903,100100,69740460,12580,12580,12600,12580,683
|
|
20240903,100000,61146320,12600,12570,12600,12570,1177
|
|
20240903,095900,46339010,12560,12560,12560,12560,0
|
|
20240903,095800,46339010,12560,12560,12560,12560,47
|
|
20240903,095700,45748690,12550,12550,12550,12550,32
|
|
20240903,095600,45347090,12560,12560,12560,12560,0
|
|
20240903,095500,45347090,12560,12560,12560,12560,0
|
|
20240903,095400,45347090,12560,12560,12560,12560,0
|
|
20240903,095300,45347090,12560,12560,12560,12560,0
|
|
20240903,095200,45347090,12560,12560,12560,12560,0
|
|
20240903,095100,45347090,12560,12560,12560,12560,10
|
|
20240903,095000,45221490,12570,12570,12570,12570,133
|
|
20240903,094900,43549680,12540,12540,12540,12540,0
|
|
20240903,094800,43549680,12540,12540,12540,12540,94
|
|
20240903,094700,42370920,12540,12540,12540,12540,0
|
|
20240903,094600,42370920,12540,12540,12540,12540,0
|
|
20240903,094500,42370920,12540,12540,12540,12540,23
|
|
20240903,094400,42082500,12540,12540,12540,12540,0
|
|
20240903,094300,42082500,12540,12540,12540,12540,0
|
|
20240903,094200,42082500,12540,12540,12540,12540,11
|
|
20240903,094100,41944560,12570,12570,12570,12570,0
|
|
20240903,094000,41944560,12570,12570,12570,12570,1
|
|
20240903,093900,41931990,12570,12570,12570,12570,1
|
|
20240903,093800,41919420,12540,12540,12540,12540,79
|
|
20240903,093700,40928760,12540,12540,12540,12540,200
|
|
20240903,093600,38420760,12500,12500,12500,12500,0
|
|
20240903,093500,38420760,12500,12500,12500,12500,0
|
|
20240903,093400,38420760,12500,12500,12500,12500,0
|
|
20240903,093300,38420760,12500,12500,12500,12500,0
|
|
20240903,093200,38420760,12500,12500,12500,12500,0
|
|
20240903,093100,38420760,12500,12500,12500,12500,100
|
|
20240903,093000,37170760,12500,12500,12500,12500,0
|
|
20240903,092900,37170760,12500,12500,12500,12500,0
|
|
20240903,092800,37170760,12500,12510,12510,12500,100
|
|
20240903,092700,35920120,12510,12510,12510,12510,0
|
|
20240903,092600,35920120,12510,12510,12510,12510,17
|
|
20240903,092500,35707450,12510,12500,12510,12500,224
|
|
20240903,092400,32907080,12520,12520,12520,12520,119
|
|
20240903,092300,31417200,12520,12520,12520,12520,20
|
|
20240903,092200,31166800,12520,12500,12520,12500,90
|
|
20240903,092100,30041780,12510,12510,12510,12510,0
|
|
20240903,092000,30041780,12510,12520,12520,12500,412
|
|
20240903,091900,24887860,12510,12530,12530,12510,540
|
|
20240903,091800,18124610,12540,12560,12560,12540,1000
|
|
20240903,091700,5577340,12570,12570,12570,12570,0
|
|
20240903,091600,5577340,12570,12570,12570,12570,144
|
|
20240903,091500,3767260,12590,12590,12590,12590,0
|
|
20240903,091400,3767260,12590,12590,12590,12590,0
|
|
20240903,091300,3767260,12590,12590,12590,12590,0
|
|
20240903,091200,3767260,12590,12590,12590,12590,1
|
|
20240903,091100,3754670,12570,12570,12570,12570,16
|
|
20240903,091000,3553550,12620,12620,12620,12620,38
|
|
20240903,090900,3073990,12620,12570,12620,12570,80
|
|
20240903,090800,2064680,12610,12610,12610,12610,1
|
|
20240903,090700,2052070,12570,12570,12570,12570,78
|
|
20240903,090600,1071610,12620,12620,12620,12620,0
|
|
20240903,090500,1071610,12620,12620,12620,12620,0
|
|
20240903,090400,1071610,12620,12620,12620,12620,0
|
|
20240903,090300,1071610,12620,12620,12620,12620,0
|
|
20240903,090200,1071610,12620,12620,12620,12620,0
|
|
20240903,090100,1071610,12620,12620,12620,12620,2
|
|
20240903,090000,1046370,12540,12620,12620,12540,83
|