713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,205000,472788730,12520,12520,12520,12520,332
|
|
20240904,204900,472788730,12520,12520,12520,12520,0
|
|
20240904,204800,472788730,12520,12520,12520,12520,0
|
|
20240904,204700,472788730,12520,12520,12520,12520,0
|
|
20240904,204600,472788730,12520,12520,12520,12520,0
|
|
20240904,204500,472788730,12520,12520,12520,12520,0
|
|
20240904,204400,472788730,12520,12520,12520,12520,0
|
|
20240904,204300,472788730,12520,12520,12520,12520,0
|
|
20240904,204200,472788730,12520,12520,12520,12520,0
|
|
20240904,204100,472788730,12520,12520,12520,12520,0
|
|
20240904,204000,472788730,12520,12520,12520,12520,0
|
|
20240904,203900,472788730,12520,12520,12520,12520,0
|
|
20240904,203800,472788730,12520,12520,12520,12520,0
|
|
20240904,203700,472788730,12520,12520,12520,12520,0
|
|
20240904,203600,472788730,12520,12520,12520,12520,0
|
|
20240904,203500,472788730,12520,12520,12520,12520,0
|
|
20240904,203400,472788730,12520,12520,12520,12520,0
|
|
20240904,203300,472788730,12520,12520,12520,12520,0
|
|
20240904,203200,472788730,12520,12520,12520,12520,0
|
|
20240904,203100,472788730,12520,12520,12520,12520,0
|
|
20240904,203000,472788730,12520,12520,12520,12520,0
|
|
20240904,202900,472788730,12520,12520,12520,12520,0
|
|
20240904,202800,472788730,12520,12520,12520,12520,0
|
|
20240904,202700,472788730,12520,12520,12520,12520,0
|
|
20240904,202600,472788730,12520,12520,12520,12520,0
|
|
20240904,202500,472788730,12520,12520,12520,12520,0
|
|
20240904,202400,472788730,12520,12520,12520,12520,0
|
|
20240904,202300,472788730,12520,12520,12520,12520,0
|
|
20240904,202200,472788730,12520,12520,12520,12520,0
|
|
20240904,202100,472788730,12520,12520,12520,12520,0
|
|
20240904,202000,472788730,12520,12520,12520,12520,332
|
|
20240904,201900,472788730,12520,12520,12520,12520,0
|
|
20240904,201800,472788730,12520,12520,12520,12520,0
|
|
20240904,201700,472788730,12520,12520,12520,12520,0
|
|
20240904,201600,472788730,12520,12520,12520,12520,0
|
|
20240904,201500,472788730,12520,12520,12520,12520,0
|
|
20240904,201400,472788730,12520,12520,12520,12520,0
|
|
20240904,201300,472788730,12520,12520,12520,12520,0
|
|
20240904,201200,472788730,12520,12520,12520,12520,0
|
|
20240904,201100,472788730,12520,12520,12520,12520,0
|
|
20240904,201000,472788730,12520,12520,12520,12520,0
|
|
20240904,200900,472788730,12520,12520,12520,12520,0
|
|
20240904,200800,472788730,12520,12520,12520,12520,0
|
|
20240904,200700,472788730,12520,12520,12520,12520,0
|
|
20240904,200600,472788730,12520,12520,12520,12520,0
|
|
20240904,200500,472788730,12520,12520,12520,12520,0
|
|
20240904,200400,472788730,12520,12520,12520,12520,0
|
|
20240904,200300,472788730,12520,12520,12520,12520,0
|
|
20240904,200200,472788730,12520,12520,12520,12520,0
|
|
20240904,200100,472788730,12520,12520,12520,12520,0
|
|
20240904,200000,472788730,12520,12520,12520,12520,0
|
|
20240904,195900,472788730,12520,12520,12520,12520,0
|
|
20240904,195800,472788730,12520,12520,12520,12520,0
|
|
20240904,195700,472788730,12520,12520,12520,12520,0
|
|
20240904,195600,472788730,12520,12520,12520,12520,0
|
|
20240904,195500,472788730,12520,12520,12520,12520,0
|
|
20240904,195400,472788730,12520,12520,12520,12520,0
|
|
20240904,195300,472788730,12520,12520,12520,12520,0
|
|
20240904,195200,472788730,12520,12520,12520,12520,0
|
|
20240904,195100,472788730,12520,12520,12520,12520,0
|
|
20240904,195000,472788730,12520,12520,12520,12520,332
|
|
20240904,194900,472788730,12520,12520,12520,12520,0
|
|
20240904,194800,472788730,12520,12520,12520,12520,0
|
|
20240904,194700,472788730,12520,12520,12520,12520,0
|
|
20240904,194600,472788730,12520,12520,12520,12520,0
|
|
20240904,194500,472788730,12520,12520,12520,12520,0
|
|
20240904,194400,472788730,12520,12520,12520,12520,0
|
|
20240904,194300,472788730,12520,12520,12520,12520,0
|
|
20240904,194200,472788730,12520,12520,12520,12520,0
|
|
20240904,194100,472788730,12520,12520,12520,12520,0
|
|
20240904,194000,472788730,12520,12520,12520,12520,0
|
|
20240904,193900,472788730,12520,12520,12520,12520,0
|
|
20240904,193800,472788730,12520,12520,12520,12520,0
|
|
20240904,193700,472788730,12520,12520,12520,12520,0
|
|
20240904,193600,472788730,12520,12520,12520,12520,0
|
|
20240904,193500,472788730,12520,12520,12520,12520,0
|
|
20240904,193400,472788730,12520,12520,12520,12520,0
|
|
20240904,193300,472788730,12520,12520,12520,12520,0
|
|
20240904,193200,472788730,12520,12520,12520,12520,0
|
|
20240904,193100,472788730,12520,12520,12520,12520,0
|
|
20240904,193000,472788730,12520,12520,12520,12520,0
|
|
20240904,192900,472788730,12520,12520,12520,12520,0
|
|
20240904,192800,472788730,12520,12520,12520,12520,0
|
|
20240904,192700,472788730,12520,12520,12520,12520,0
|
|
20240904,192600,472788730,12520,12520,12520,12520,0
|
|
20240904,192500,472788730,12520,12520,12520,12520,0
|
|
20240904,192400,472788730,12520,12520,12520,12520,0
|
|
20240904,192300,472788730,12520,12520,12520,12520,0
|
|
20240904,192200,472788730,12520,12520,12520,12520,0
|
|
20240904,192100,472788730,12520,12520,12520,12520,0
|
|
20240904,192000,472788730,12520,12520,12520,12520,332
|
|
20240904,191900,472788730,12520,12520,12520,12520,0
|
|
20240904,191800,472788730,12520,12520,12520,12520,0
|
|
20240904,191700,472788730,12520,12520,12520,12520,0
|
|
20240904,191600,472788730,12520,12520,12520,12520,0
|
|
20240904,191500,472788730,12520,12520,12520,12520,0
|
|
20240904,191400,472788730,12520,12520,12520,12520,0
|
|
20240904,191300,472788730,12520,12520,12520,12520,0
|
|
20240904,191200,472788730,12520,12520,12520,12520,0
|
|
20240904,191100,472788730,12520,12520,12520,12520,0
|
|
20240904,191000,472788730,12520,12520,12520,12520,0
|
|
20240904,190900,472788730,12520,12520,12520,12520,0
|
|
20240904,190800,472788730,12520,12520,12520,12520,0
|
|
20240904,190700,472788730,12520,12520,12520,12520,0
|
|
20240904,190600,472788730,12520,12520,12520,12520,0
|
|
20240904,190500,472788730,12520,12520,12520,12520,0
|
|
20240904,190400,472788730,12520,12520,12520,12520,0
|
|
20240904,190300,472788730,12520,12520,12520,12520,0
|
|
20240904,190200,472788730,12520,12520,12520,12520,0
|
|
20240904,190100,472788730,12520,12520,12520,12520,0
|
|
20240904,190000,472788730,12520,12520,12520,12520,0
|
|
20240904,185900,472788730,12520,12520,12520,12520,0
|
|
20240904,185800,472788730,12520,12520,12520,12520,0
|
|
20240904,185700,472788730,12520,12520,12520,12520,0
|
|
20240904,185600,472788730,12520,12520,12520,12520,0
|
|
20240904,185500,472788730,12520,12520,12520,12520,0
|
|
20240904,185400,472788730,12520,12520,12520,12520,0
|
|
20240904,185300,472788730,12520,12520,12520,12520,0
|
|
20240904,185200,472788730,12520,12520,12520,12520,0
|
|
20240904,185100,472788730,12520,12520,12520,12520,0
|
|
20240904,185000,472788730,12520,12520,12520,12520,332
|
|
20240904,184900,472788730,12520,12520,12520,12520,0
|
|
20240904,184800,472788730,12520,12520,12520,12520,0
|
|
20240904,184700,472788730,12520,12520,12520,12520,0
|
|
20240904,184600,472788730,12520,12520,12520,12520,0
|
|
20240904,184500,472788730,12520,12520,12520,12520,0
|
|
20240904,184400,472788730,12520,12520,12520,12520,0
|
|
20240904,184300,472788730,12520,12520,12520,12520,0
|
|
20240904,184200,472788730,12520,12520,12520,12520,0
|
|
20240904,184100,472788730,12520,12520,12520,12520,0
|
|
20240904,184000,472788730,12520,12520,12520,12520,0
|
|
20240904,183900,472788730,12520,12520,12520,12520,0
|
|
20240904,183800,472788730,12520,12520,12520,12520,0
|
|
20240904,183700,472788730,12520,12520,12520,12520,0
|
|
20240904,183600,472788730,12520,12520,12520,12520,0
|
|
20240904,183500,472788730,12520,12520,12520,12520,0
|
|
20240904,183400,472788730,12520,12520,12520,12520,0
|
|
20240904,183300,472788730,12520,12520,12520,12520,0
|
|
20240904,183200,472788730,12520,12520,12520,12520,0
|
|
20240904,183100,472788730,12520,12520,12520,12520,0
|
|
20240904,183000,472788730,12520,12520,12520,12520,0
|
|
20240904,182900,472788730,12520,12520,12520,12520,0
|
|
20240904,182800,472788730,12520,12520,12520,12520,0
|
|
20240904,182700,472788730,12520,12520,12520,12520,0
|
|
20240904,182600,472788730,12520,12520,12520,12520,0
|
|
20240904,182500,472788730,12520,12520,12520,12520,0
|
|
20240904,182400,472788730,12520,12520,12520,12520,0
|
|
20240904,182300,472788730,12520,12520,12520,12520,0
|
|
20240904,182200,472788730,12520,12520,12520,12520,0
|
|
20240904,182100,472788730,12520,12520,12520,12520,0
|
|
20240904,182000,472788730,12520,12520,12520,12520,332
|
|
20240904,181900,472788730,12520,12520,12520,12520,0
|
|
20240904,181800,472788730,12520,12520,12520,12520,0
|
|
20240904,181700,472788730,12520,12520,12520,12520,0
|
|
20240904,181600,472788730,12520,12520,12520,12520,0
|
|
20240904,181500,472788730,12520,12520,12520,12520,0
|
|
20240904,181400,472788730,12520,12520,12520,12520,0
|
|
20240904,181300,472788730,12520,12520,12520,12520,0
|
|
20240904,181200,472788730,12520,12520,12520,12520,0
|
|
20240904,181100,472788730,12520,12520,12520,12520,0
|
|
20240904,181000,472788730,12520,12520,12520,12520,0
|
|
20240904,180900,472788730,12520,12520,12520,12520,0
|
|
20240904,180800,472788730,12520,12520,12520,12520,0
|
|
20240904,180700,472788730,12520,12520,12520,12520,0
|
|
20240904,180600,472788730,12520,12520,12520,12520,0
|
|
20240904,180500,472788730,12520,12520,12520,12520,0
|
|
20240904,180400,472788730,12520,12520,12520,12520,0
|
|
20240904,180300,472788730,12520,12520,12520,12520,0
|
|
20240904,180200,472788730,12520,12520,12520,12520,0
|
|
20240904,180100,472788730,12520,12520,12520,12520,0
|
|
20240904,180000,472788730,12520,12520,12520,12520,0
|
|
20240904,175900,472788730,12520,12520,12520,12520,0
|
|
20240904,175800,472788730,12520,12520,12520,12520,0
|
|
20240904,175700,472788730,12520,12520,12520,12520,0
|
|
20240904,175600,472788730,12520,12520,12520,12520,0
|
|
20240904,175500,472788730,12520,12520,12520,12520,0
|
|
20240904,175400,472788730,12520,12520,12520,12520,0
|
|
20240904,175300,472788730,12520,12520,12520,12520,0
|
|
20240904,175200,472788730,12520,12520,12520,12520,0
|
|
20240904,175100,472788730,12520,12520,12520,12520,0
|
|
20240904,175000,472788730,12520,12520,12520,12520,332
|
|
20240904,174900,472788730,12520,12520,12520,12520,0
|
|
20240904,174800,472788730,12520,12520,12520,12520,0
|
|
20240904,174700,472788730,12520,12520,12520,12520,0
|
|
20240904,174600,472788730,12520,12520,12520,12520,0
|
|
20240904,174500,472788730,12520,12520,12520,12520,0
|
|
20240904,174400,472788730,12520,12520,12520,12520,0
|
|
20240904,174300,472788730,12520,12520,12520,12520,0
|
|
20240904,174200,472788730,12520,12520,12520,12520,0
|
|
20240904,174100,472788730,12520,12520,12520,12520,0
|
|
20240904,174000,472788730,12520,12520,12520,12520,0
|
|
20240904,173900,472788730,12520,12520,12520,12520,0
|
|
20240904,173800,472788730,12520,12520,12520,12520,0
|
|
20240904,173700,472788730,12520,12520,12520,12520,0
|
|
20240904,173600,472788730,12520,12520,12520,12520,0
|
|
20240904,173500,472788730,12520,12520,12520,12520,0
|
|
20240904,173400,472788730,12520,12520,12520,12520,0
|
|
20240904,173300,472788730,12520,12520,12520,12520,0
|
|
20240904,173200,472788730,12520,12520,12520,12520,0
|
|
20240904,173100,472788730,12520,12520,12520,12520,0
|
|
20240904,173000,472788730,12520,12520,12520,12520,0
|
|
20240904,172900,472788730,12520,12520,12520,12520,0
|
|
20240904,172800,472788730,12520,12520,12520,12520,0
|
|
20240904,172700,472788730,12520,12520,12520,12520,0
|
|
20240904,172600,472788730,12520,12520,12520,12520,0
|
|
20240904,172500,472788730,12520,12520,12520,12520,0
|
|
20240904,172400,472788730,12520,12520,12520,12520,0
|
|
20240904,172300,472788730,12520,12520,12520,12520,0
|
|
20240904,172200,472788730,12520,12520,12520,12520,0
|
|
20240904,172100,472788730,12520,12520,12520,12520,0
|
|
20240904,172000,472788730,12520,12520,12520,12520,332
|
|
20240904,171900,472788730,12520,12520,12520,12520,0
|
|
20240904,171800,472788730,12520,12520,12520,12520,0
|
|
20240904,171700,472788730,12520,12520,12520,12520,0
|
|
20240904,171600,472788730,12520,12520,12520,12520,0
|
|
20240904,171500,472788730,12520,12520,12520,12520,0
|
|
20240904,171400,472788730,12520,12520,12520,12520,0
|
|
20240904,171300,472788730,12520,12520,12520,12520,0
|
|
20240904,171200,472788730,12520,12520,12520,12520,0
|
|
20240904,171100,472788730,12520,12520,12520,12520,0
|
|
20240904,171000,472788730,12520,12520,12520,12520,0
|
|
20240904,170900,472788730,12520,12520,12520,12520,0
|
|
20240904,170800,472788730,12520,12520,12520,12520,0
|
|
20240904,170700,472788730,12520,12520,12520,12520,0
|
|
20240904,170600,472788730,12520,12520,12520,12520,0
|
|
20240904,170500,472788730,12520,12520,12520,12520,0
|
|
20240904,170400,472788730,12520,12520,12520,12520,0
|
|
20240904,170300,472788730,12520,12520,12520,12520,0
|
|
20240904,170200,472788730,12520,12520,12520,12520,0
|
|
20240904,170100,472788730,12520,12520,12520,12520,0
|
|
20240904,170000,472788730,12520,12520,12520,12520,0
|
|
20240904,165900,472788730,12520,12520,12520,12520,0
|
|
20240904,165800,472788730,12520,12520,12520,12520,0
|
|
20240904,165700,472788730,12520,12520,12520,12520,0
|
|
20240904,165600,472788730,12520,12520,12520,12520,0
|
|
20240904,165500,472788730,12520,12520,12520,12520,0
|
|
20240904,165400,472788730,12520,12520,12520,12520,0
|
|
20240904,165300,472788730,12520,12520,12520,12520,0
|
|
20240904,165200,472788730,12520,12520,12520,12520,0
|
|
20240904,165100,472788730,12520,12520,12520,12520,0
|
|
20240904,165000,472788730,12520,12520,12520,12520,332
|
|
20240904,164900,472788730,12520,12520,12520,12520,0
|
|
20240904,164800,472788730,12520,12520,12520,12520,0
|
|
20240904,164700,472788730,12520,12520,12520,12520,0
|
|
20240904,164600,472788730,12520,12520,12520,12520,0
|
|
20240904,164500,472788730,12520,12520,12520,12520,0
|
|
20240904,164400,472788730,12520,12520,12520,12520,0
|
|
20240904,164300,472788730,12520,12520,12520,12520,0
|
|
20240904,164200,472788730,12520,12520,12520,12520,0
|
|
20240904,164100,472788730,12520,12520,12520,12520,0
|
|
20240904,164000,472788730,12520,12520,12520,12520,0
|
|
20240904,163900,472788730,12520,12520,12520,12520,0
|
|
20240904,163800,472788730,12520,12520,12520,12520,0
|
|
20240904,163700,472788730,12520,12520,12520,12520,0
|
|
20240904,163600,472788730,12520,12520,12520,12520,0
|
|
20240904,163500,472788730,12520,12520,12520,12520,0
|
|
20240904,163400,472788730,12520,12520,12520,12520,0
|
|
20240904,163300,472788730,12520,12520,12520,12520,0
|
|
20240904,163200,472788730,12520,12520,12520,12520,0
|
|
20240904,163100,472788730,12520,12520,12520,12520,0
|
|
20240904,163000,472788730,12520,12520,12520,12520,0
|
|
20240904,162900,472788730,12520,12520,12520,12520,0
|
|
20240904,162800,472788730,12520,12520,12520,12520,0
|
|
20240904,162700,472788730,12520,12520,12520,12520,0
|
|
20240904,162600,472788730,12520,12520,12520,12520,0
|
|
20240904,162500,472788730,12520,12520,12520,12520,0
|
|
20240904,162400,472788730,12520,12520,12520,12520,0
|
|
20240904,162300,472788730,12520,12520,12520,12520,0
|
|
20240904,162200,472788730,12520,12520,12520,12520,0
|
|
20240904,162100,472788730,12520,12520,12520,12520,0
|
|
20240904,162000,472788730,12520,12520,12520,12520,332
|
|
20240904,161900,472788730,12520,12520,12520,12520,0
|
|
20240904,161800,472788730,12520,12520,12520,12520,0
|
|
20240904,161700,472788730,12520,12520,12520,12520,0
|
|
20240904,161600,472788730,12520,12520,12520,12520,0
|
|
20240904,161500,472788730,12520,12520,12520,12520,0
|
|
20240904,161400,472788730,12520,12520,12520,12520,0
|
|
20240904,161300,472788730,12520,12520,12520,12520,0
|
|
20240904,161200,472788730,12520,12520,12520,12520,0
|
|
20240904,161100,472788730,12520,12520,12520,12520,0
|
|
20240904,161000,472788730,12520,12520,12520,12520,0
|
|
20240904,160900,472788730,12520,12520,12520,12520,0
|
|
20240904,160800,472788730,12520,12520,12520,12520,0
|
|
20240904,160700,472788730,12520,12520,12520,12520,0
|
|
20240904,160600,472788730,12520,12520,12520,12520,0
|
|
20240904,160500,472788730,12520,12520,12520,12520,0
|
|
20240904,160400,472788730,12520,12520,12520,12520,0
|
|
20240904,160300,472788730,12520,12520,12520,12520,0
|
|
20240904,160200,472788730,12520,12520,12520,12520,0
|
|
20240904,160100,472788730,12520,12520,12520,12520,0
|
|
20240904,160000,472788730,12520,12520,12520,12520,0
|
|
20240904,155900,472788730,12520,12520,12520,12520,0
|
|
20240904,155800,472788730,12520,12520,12520,12520,0
|
|
20240904,155700,472788730,12520,12520,12520,12520,0
|
|
20240904,155600,472788730,12520,12520,12520,12520,0
|
|
20240904,155500,472788730,12520,12520,12520,12520,0
|
|
20240904,155400,472788730,12520,12520,12520,12520,0
|
|
20240904,155300,472788730,12520,12520,12520,12520,0
|
|
20240904,155200,472788730,12520,12520,12520,12520,0
|
|
20240904,155100,472788730,12520,12520,12520,12520,0
|
|
20240904,155000,472788730,12520,12520,12520,12520,332
|
|
20240904,154900,472788730,12520,12520,12520,12520,0
|
|
20240904,154800,472788730,12520,12520,12520,12520,0
|
|
20240904,154700,472788730,12520,12520,12520,12520,0
|
|
20240904,154600,472788730,12520,12520,12520,12520,0
|
|
20240904,154500,472788730,12520,12520,12520,12520,0
|
|
20240904,154400,472788730,12520,12520,12520,12520,0
|
|
20240904,154300,472788730,12520,12520,12520,12520,0
|
|
20240904,154200,472788730,12520,12520,12520,12520,0
|
|
20240904,154100,472788730,12520,12520,12520,12520,0
|
|
20240904,154000,472788730,12520,12520,12520,12520,0
|
|
20240904,153900,472788730,12520,12520,12520,12520,0
|
|
20240904,153800,472788730,12520,12520,12520,12520,0
|
|
20240904,153700,472788730,12520,12520,12520,12520,0
|
|
20240904,153600,472788730,12520,12520,12520,12520,0
|
|
20240904,153500,472788730,12520,12520,12520,12520,0
|
|
20240904,153400,472788730,12520,12520,12520,12520,0
|
|
20240904,153300,472788730,12520,12520,12520,12520,0
|
|
20240904,153200,472788730,12520,12520,12520,12520,0
|
|
20240904,153100,472788730,12520,12520,12520,12520,0
|
|
20240904,153000,472788730,12520,12520,12520,12520,332
|
|
20240904,152900,468632090,12400,12400,12400,12400,0
|
|
20240904,152800,468632090,12400,12400,12400,12400,0
|
|
20240904,152700,468632090,12400,12400,12400,12400,0
|
|
20240904,152600,468632090,12400,12400,12400,12400,0
|
|
20240904,152500,468632090,12400,12400,12400,12400,0
|
|
20240904,152400,468632090,12400,12400,12400,12400,0
|
|
20240904,152300,468632090,12400,12400,12400,12400,0
|
|
20240904,152200,468632090,12400,12400,12400,12400,0
|
|
20240904,152100,468632090,12400,12400,12400,12400,0
|
|
20240904,152000,468632090,12400,12400,12400,12400,0
|
|
20240904,151900,468632090,12400,12320,12400,12320,396
|
|
20240904,151800,463740540,12320,12320,12320,12320,0
|
|
20240904,151700,463740540,12320,12270,12320,12260,168
|
|
20240904,151600,461679970,12310,12310,12310,12310,2
|
|
20240904,151500,461655350,12320,12320,12320,12320,0
|
|
20240904,151400,461655350,12320,12320,12320,12320,0
|
|
20240904,151300,461655350,12320,12320,12320,12260,166
|
|
20240904,151200,459614710,12330,12330,12330,12330,0
|
|
20240904,151100,459614710,12330,12330,12330,12330,4
|
|
20240904,151000,459565390,12390,12320,12400,12320,221
|
|
20240904,150900,456834340,12300,12270,12300,12270,126
|
|
20240904,150800,455286430,12310,12310,12310,12310,0
|
|
20240904,150700,455286430,12310,12270,12310,12270,11
|
|
20240904,150600,455151420,12270,12340,12340,12270,51
|
|
20240904,150500,454525580,12320,12280,12320,12280,153
|
|
20240904,150400,452644590,12300,12300,12300,12300,9
|
|
20240904,150300,452533890,12280,12280,12280,12280,35
|
|
20240904,150200,452104090,12310,12310,12310,12310,28
|
|
20240904,150100,451759410,12300,12300,12300,12300,264
|
|
20240904,150000,448512210,12320,12320,12320,12320,1
|
|
20240904,145900,448499890,12300,12300,12300,12300,70
|
|
20240904,145800,447638890,12340,12340,12340,12340,0
|
|
20240904,145700,447638890,12340,12340,12340,12340,0
|
|
20240904,145600,447638890,12340,12300,12340,12300,2
|
|
20240904,145500,447614250,12300,12340,12340,12270,87
|
|
20240904,145400,446546030,12320,12280,12320,12280,3
|
|
20240904,145300,446509130,12270,12270,12270,12260,637
|
|
20240904,145200,438693870,12270,12320,12320,12250,379
|
|
20240904,145100,434039240,12320,12320,12320,12320,0
|
|
20240904,145000,434039240,12320,12320,12330,12320,21
|
|
20240904,144900,433780330,12300,12290,12300,12290,160
|
|
20240904,144800,431813200,12290,12290,12290,12290,99
|
|
20240904,144700,430596490,12290,12290,12290,12290,61
|
|
20240904,144600,429846800,12300,12300,12300,12300,13
|
|
20240904,144500,429686900,12300,12300,12300,12300,16
|
|
20240904,144400,429490100,12300,12300,12300,12300,0
|
|
20240904,144300,429490100,12300,12300,12300,12300,72
|
|
20240904,144200,428604500,12320,12320,12320,12320,0
|
|
20240904,144100,428604500,12320,12320,12320,12320,2
|
|
20240904,144000,428579860,12320,12330,12330,12320,90
|
|
20240904,143900,427470510,12320,12320,12320,12320,56
|
|
20240904,143800,426780590,12320,12300,12320,12300,219
|
|
20240904,143700,424084750,12300,12300,12300,12300,13
|
|
20240904,143600,423924850,12310,12310,12310,12310,0
|
|
20240904,143500,423924850,12310,12310,12310,12310,1
|
|
20240904,143400,423912540,12300,12300,12300,12300,74
|
|
20240904,143300,423002340,12290,12290,12290,12290,58
|
|
20240904,143200,422289520,12280,12280,12280,12280,2
|
|
20240904,143100,422264960,12290,12290,12290,12290,4
|
|
20240904,143000,422215800,12300,12300,12300,12300,56
|
|
20240904,142900,421527000,12290,12290,12290,12290,0
|
|
20240904,142800,421527000,12290,12290,12290,12290,1
|
|
20240904,142700,421514710,12290,12290,12290,12280,62
|
|
20240904,142600,420753310,12320,12280,12320,12280,100
|
|
20240904,142500,419524140,12270,12270,12270,12270,0
|
|
20240904,142400,419524140,12270,12270,12270,12270,68
|
|
20240904,142300,418689780,12320,12270,12320,12270,4
|
|
20240904,142200,418640640,12270,12260,12270,12260,187
|
|
20240904,142100,416347430,12260,12270,12270,12260,62
|
|
20240904,142000,415587050,12280,12280,12280,12280,120
|
|
20240904,141900,414113450,12300,12300,12300,12300,0
|
|
20240904,141800,414113450,12300,12300,12300,12300,73
|
|
20240904,141700,413215550,12300,12300,12300,12300,80
|
|
20240904,141600,412231550,12300,12300,12300,12300,72
|
|
20240904,141500,411345950,12300,12300,12300,12300,0
|
|
20240904,141400,411345950,12300,12300,12300,12300,120
|
|
20240904,141300,409869950,12310,12310,12310,12310,0
|
|
20240904,141200,409869950,12310,12310,12310,12310,1
|
|
20240904,141100,409857640,12300,12300,12300,12300,0
|
|
20240904,141000,409857640,12300,12300,12300,12300,329
|
|
20240904,140900,405810940,12300,12300,12300,12300,301
|
|
20240904,140800,402108640,12310,12310,12310,12310,10
|
|
20240904,140700,401985540,12300,12300,12300,12300,238
|
|
20240904,140600,399058140,12300,12300,12300,12300,130
|
|
20240904,140500,397459140,12310,12300,12310,12300,24
|
|
20240904,140400,397163900,12300,12300,12300,12300,0
|
|
20240904,140300,397163900,12300,12300,12300,12300,196
|
|
20240904,140200,394753100,12300,12300,12300,12300,117
|
|
20240904,140100,393314000,12310,12310,12310,12310,2
|
|
20240904,140000,393289380,12310,12320,12350,12310,5
|
|
20240904,135900,393227700,12300,12300,12300,12300,0
|
|
20240904,135800,393227700,12300,12300,12300,12300,101
|
|
20240904,135700,391985400,12310,12310,12310,12310,0
|
|
20240904,135600,391985400,12310,12320,12390,12310,32
|
|
20240904,135500,391591320,12310,12310,12310,12310,0
|
|
20240904,135400,391591320,12310,12280,12310,12280,333
|
|
20240904,135300,387494350,12280,12280,12280,12280,0
|
|
20240904,135200,387494350,12280,12280,12280,12280,55
|
|
20240904,135100,386818950,12270,12270,12270,12270,68
|
|
20240904,135000,385984590,12270,12270,12270,12270,14
|
|
20240904,134900,385812810,12270,12270,12270,12270,50
|
|
20240904,134800,385199310,12270,12270,12270,12270,0
|
|
20240904,134700,385199310,12270,12270,12270,12270,1
|
|
20240904,134600,385187040,12250,12280,12280,12250,175
|
|
20240904,134500,383040530,12280,12280,12280,12280,2
|
|
20240904,134400,383015970,12280,12280,12280,12280,14
|
|
20240904,134300,382844050,12290,12290,12290,12290,100
|
|
20240904,134200,381615050,12290,12290,12290,12290,24
|
|
20240904,134100,381320090,12300,12300,12300,12300,0
|
|
20240904,134000,381320090,12300,12300,12300,12300,0
|
|
20240904,133900,381320090,12300,12300,12300,12300,0
|
|
20240904,133800,381320090,12300,12310,12310,12300,126
|
|
20240904,133700,379770280,12300,12300,12300,12300,99
|
|
20240904,133600,378552580,12310,12320,12320,12310,70
|
|
20240904,133500,377690680,12380,12380,12380,12380,0
|
|
20240904,133400,377690680,12380,12330,12380,12330,3
|
|
20240904,133300,377653590,12390,12310,12390,12310,70
|
|
20240904,133200,376791710,12300,12300,12300,12300,0
|
|
20240904,133100,376791710,12300,12290,12300,12290,68
|
|
20240904,133000,375955360,12310,12310,12310,12310,0
|
|
20240904,132900,375955360,12310,12310,12310,12310,70
|
|
20240904,132800,375093660,12400,12300,12400,12300,50
|
|
20240904,132700,374474090,12300,12290,12300,12290,174
|
|
20240904,132600,372334630,12290,12290,12290,12290,6
|
|
20240904,132500,372260890,12290,12290,12290,12290,91
|
|
20240904,132400,371142500,12290,12290,12290,12290,0
|
|
20240904,132300,371142500,12290,12290,12290,12290,19
|
|
20240904,132200,370908990,12300,12290,12300,12290,13
|
|
20240904,132100,370749100,12280,12280,12280,12280,70
|
|
20240904,132000,369889500,12300,12300,12300,12300,65
|
|
20240904,131900,369090000,12400,12280,12400,12280,75
|
|
20240904,131800,368168540,12290,12290,12290,12290,4
|
|
20240904,131700,368119380,12290,12280,12290,12270,250
|
|
20240904,131600,365049410,12270,12270,12270,12270,121
|
|
20240904,131500,363564740,12250,12290,12290,12250,479
|
|
20240904,131400,357695180,12300,12290,12300,12290,2
|
|
20240904,131300,357670590,12300,12300,12300,12300,12
|
|
20240904,131200,357522990,12340,12340,12340,12340,0
|
|
20240904,131100,357522990,12340,12330,12340,12310,65
|
|
20240904,131000,356721550,12380,12350,12390,12350,138
|
|
20240904,130900,355015800,12350,12350,12370,12330,172
|
|
20240904,130800,352890850,12330,12300,12330,12300,67
|
|
20240904,130700,352066600,12310,12310,12310,12310,1
|
|
20240904,130600,352054290,12300,12300,12300,12300,0
|
|
20240904,130500,352054290,12300,12300,12300,12290,79
|
|
20240904,130400,351083290,12300,12300,12310,12300,12
|
|
20240904,130300,350935660,12300,12260,12320,12260,868
|
|
20240904,130200,340265520,12260,12260,12260,12260,69
|
|
20240904,130100,339419580,12260,12260,12260,12260,0
|
|
20240904,130000,339419580,12260,12260,12260,12260,131
|
|
20240904,125900,337813520,12260,12260,12260,12260,20
|
|
20240904,125800,337568320,12260,12260,12260,12260,50
|
|
20240904,125700,336955320,12260,12270,12270,12260,38
|
|
20240904,125600,336489080,12280,12280,12280,12280,0
|
|
20240904,125500,336489080,12280,12280,12280,12280,1
|
|
20240904,125400,336476800,12290,12290,12300,12290,103
|
|
20240904,125300,335210680,12300,12290,12300,12290,370
|
|
20240904,125200,330659810,12280,12270,12300,12250,731
|
|
20240904,125100,321681200,12260,12280,12280,12260,24
|
|
20240904,125000,321386940,12280,12250,12280,12250,69
|
|
20240904,124900,320540970,12250,12250,12250,12250,63
|
|
20240904,124800,319769220,12270,12270,12270,12270,0
|
|
20240904,124700,319769220,12270,12270,12280,12270,16
|
|
20240904,124600,319572880,12270,12260,12270,12260,109
|
|
20240904,124500,318236520,12270,12270,12270,12270,0
|
|
20240904,124400,318236520,12270,12260,12270,12260,95
|
|
20240904,124300,317071470,12280,12280,12280,12270,3
|
|
20240904,124200,317034640,12300,12300,12300,12300,0
|
|
20240904,124100,317034640,12300,12270,12300,12270,100
|
|
20240904,124000,315807300,12270,12270,12270,12270,79
|
|
20240904,123900,314837970,12280,12280,12280,12280,2
|
|
20240904,123800,314813410,12270,12280,12280,12270,123
|
|
20240904,123700,313303590,12290,12290,12290,12290,1
|
|
20240904,123600,313291300,12270,12270,12270,12270,58
|
|
20240904,123500,312579640,12260,12300,12300,12260,308
|
|
20240904,123400,308798980,12290,12300,12300,12290,138
|
|
20240904,123300,307101660,12300,12300,12300,12300,3
|
|
20240904,123200,307064760,12300,12320,12320,12300,2689
|
|
20240904,123100,273988650,12320,12320,12320,12320,82
|
|
20240904,123000,272978410,12300,12350,12360,12300,1030
|
|
20240904,122900,260299630,12340,12360,12360,12340,553
|
|
20240904,122800,253470080,12360,12350,12360,12350,72
|
|
20240904,122700,252580870,12380,12370,12380,12360,488
|
|
20240904,122600,246548800,12390,12390,12390,12390,1
|
|
20240904,122500,246536410,12390,12390,12390,12390,10
|
|
20240904,122400,246412510,12370,12370,12370,12370,206
|
|
20240904,122300,243864290,12380,12380,12380,12380,1
|
|
20240904,122200,243851910,12370,12380,12380,12370,5
|
|
20240904,122100,243790020,12390,12390,12390,12390,0
|
|
20240904,122000,243790020,12390,12400,12400,12390,8
|
|
20240904,121900,243690830,12400,12380,12400,12380,62
|
|
20240904,121800,242923250,12380,12380,12380,12380,8
|
|
20240904,121700,242824210,12410,12380,12410,12380,65
|
|
20240904,121600,242019470,12380,12380,12380,12380,353
|
|
20240904,121500,237649330,12380,12380,12380,12380,6
|
|
20240904,121400,237575050,12390,12390,12390,12390,288
|
|
20240904,121300,234006730,12390,12390,12390,12390,0
|
|
20240904,121200,234006730,12390,12390,12390,12390,137
|
|
20240904,121100,232309300,12390,12390,12390,12390,0
|
|
20240904,121000,232309300,12390,12390,12390,12390,65
|
|
20240904,120900,231503950,12400,12400,12400,12400,0
|
|
20240904,120800,231503950,12400,12400,12400,12400,1
|
|
20240904,120700,231491550,12380,12380,12380,12380,0
|
|
20240904,120600,231491550,12380,12390,12390,12380,113
|
|
20240904,120500,230092600,12390,12390,12390,12390,5
|
|
20240904,120400,230030650,12390,12400,12400,12390,4
|
|
20240904,120300,229981070,12410,12390,12410,12390,3
|
|
20240904,120200,229943870,12390,12400,12400,12390,137
|
|
20240904,120100,228246430,12390,12390,12390,12390,27
|
|
20240904,120000,227911900,12410,12410,12410,12410,0
|
|
20240904,115900,227911900,12410,12410,12410,12410,1
|
|
20240904,115800,227899490,12390,12390,12390,12390,106
|
|
20240904,115700,226586150,12400,12400,12400,12400,15
|
|
20240904,115600,226400150,12400,12410,12410,12400,10
|
|
20240904,115500,226276140,12400,12390,12400,12390,75
|
|
20240904,115400,225346810,12400,12400,12400,12400,45
|
|
20240904,115300,224788810,12400,12390,12400,12390,130
|
|
20240904,115200,223178100,12400,12400,12400,12400,4
|
|
20240904,115100,223128500,12400,12400,12400,12400,1
|
|
20240904,115000,223116100,12390,12390,12390,12390,0
|
|
20240904,114900,223116100,12390,12390,12390,12390,148
|
|
20240904,114800,221282380,12400,12400,12400,12400,0
|
|
20240904,114700,221282380,12400,12400,12400,12400,1
|
|
20240904,114600,221269980,12410,12410,12410,12410,0
|
|
20240904,114500,221269980,12410,12400,12410,12400,65
|
|
20240904,114400,220463970,12410,12410,12410,12410,0
|
|
20240904,114300,220463970,12410,12390,12410,12390,150
|
|
20240904,114200,218605190,12400,12400,12400,12400,1
|
|
20240904,114100,218592790,12390,12390,12390,12390,0
|
|
20240904,114000,218592790,12390,12390,12390,12390,0
|
|
20240904,113900,218592790,12390,12390,12390,12390,125
|
|
20240904,113800,217044040,12390,12390,12390,12390,0
|
|
20240904,113700,217044040,12390,12390,12390,12390,0
|
|
20240904,113600,217044040,12390,12390,12390,12390,0
|
|
20240904,113500,217044040,12390,12390,12390,12390,130
|
|
20240904,113400,215433340,12390,12390,12390,12390,0
|
|
20240904,113300,215433340,12390,12410,12410,12390,62
|
|
20240904,113200,214665120,12430,12390,12430,12390,96
|
|
20240904,113100,213475640,12390,12430,12430,12390,1792
|
|
20240904,113000,191245640,12440,12440,12440,12440,0
|
|
20240904,112900,191245640,12440,12440,12440,12440,2
|
|
20240904,112800,191220760,12440,12440,12440,12440,0
|
|
20240904,112700,191220760,12440,12440,12440,12440,1
|
|
20240904,112600,191208320,12450,12450,12460,12450,6
|
|
20240904,112500,191133610,12430,12430,12430,12430,122
|
|
20240904,112400,189617150,12440,12440,12440,12440,0
|
|
20240904,112300,189617150,12440,12440,12440,12440,0
|
|
20240904,112200,189617150,12440,12440,12440,12440,0
|
|
20240904,112100,189617150,12440,12450,12450,12440,80
|
|
20240904,112000,188621850,12450,12440,12450,12440,59
|
|
20240904,111900,187887880,12440,12440,12440,12440,1
|
|
20240904,111800,187875440,12420,12420,12420,12420,105
|
|
20240904,111700,186571340,12410,12410,12410,12410,69
|
|
20240904,111600,185715050,12410,12410,12410,12410,0
|
|
20240904,111500,185715050,12410,12410,12410,12410,61
|
|
20240904,111400,184958040,12420,12420,12420,12420,1
|
|
20240904,111300,184945620,12410,12410,12410,12410,55
|
|
20240904,111200,184263070,12420,12420,12420,12420,68
|
|
20240904,111100,183418510,12410,12420,12420,12410,65
|
|
20240904,111000,182611850,12420,12420,12420,12420,50
|
|
20240904,110900,181990850,12410,12420,12420,12410,110
|
|
20240904,110800,180625250,12420,12420,12420,12420,1
|
|
20240904,110700,180612830,12410,12410,12410,12410,72
|
|
20240904,110600,179719310,12420,12410,12420,12410,130
|
|
20240904,110500,178106000,12410,12410,12410,12410,0
|
|
20240904,110400,178106000,12410,12410,12410,12410,144
|
|
20240904,110300,176318960,12430,12430,12430,12430,0
|
|
20240904,110200,176318960,12430,12460,12460,12400,784
|
|
20240904,110100,166589420,12470,12470,12470,12470,1
|
|
20240904,110000,166576950,12460,12420,12460,12420,257
|
|
20240904,105900,163378530,12430,12430,12430,12430,0
|
|
20240904,105800,163378530,12430,12430,12430,12430,30
|
|
20240904,105700,163005630,12440,12440,12440,12440,0
|
|
20240904,105600,163005630,12440,12440,12440,12430,60
|
|
20240904,105500,162259810,12430,12430,12430,12430,17
|
|
20240904,105400,162048500,12430,12430,12430,12430,54
|
|
20240904,105300,161377280,12430,12430,12430,12430,56
|
|
20240904,105200,160681200,12430,12430,12430,12430,1
|
|
20240904,105100,160668770,12440,12440,12440,12440,1
|
|
20240904,105000,160656330,12420,12410,12420,12410,75
|
|
20240904,104900,159725510,12420,12420,12420,12420,16
|
|
20240904,104800,159526790,12420,12410,12420,12410,89
|
|
20240904,104700,158422290,12410,12410,12410,12410,43
|
|
20240904,104600,157888660,12410,12410,12410,12410,71
|
|
20240904,104500,157007550,12410,12410,12410,12410,0
|
|
20240904,104400,157007550,12410,12410,12410,12410,83
|
|
20240904,104300,155977520,12430,12430,12430,12430,0
|
|
20240904,104200,155977520,12430,12440,12440,12430,52
|
|
20240904,104100,155331150,12390,12390,12390,12390,0
|
|
20240904,104000,155331150,12390,12400,12400,12390,146
|
|
20240904,103900,153522030,12400,12400,12400,12400,34
|
|
20240904,103800,153100430,12400,12400,12400,12400,6
|
|
20240904,103700,153026030,12430,12430,12430,12430,0
|
|
20240904,103600,153026030,12430,12440,12440,12430,4
|
|
20240904,103500,152976280,12500,12410,12500,12410,75
|
|
20240904,103400,152045340,12410,12420,12420,12400,1971
|
|
20240904,103300,127592950,12420,12420,12420,12420,1
|
|
20240904,103200,127580530,12420,12440,12440,12420,660
|
|
20240904,103100,119372840,12460,12460,12460,12460,0
|
|
20240904,103000,119372840,12460,12450,12460,12440,141
|
|
20240904,102900,117618760,12450,12450,12450,12450,0
|
|
20240904,102800,117618760,12450,12450,12450,12450,68
|
|
20240904,102700,116772160,12460,12460,12460,12460,1
|
|
20240904,102600,116759700,12450,12450,12450,12450,103
|
|
20240904,102500,115477350,12470,12470,12470,12470,1
|
|
20240904,102400,115464880,12470,12470,12470,12470,20
|
|
20240904,102300,115215480,12480,12480,12480,12480,1
|
|
20240904,102200,115203000,12480,12480,12480,12480,251
|
|
20240904,102100,112070520,12490,12490,12490,12490,8
|
|
20240904,102000,111970600,12500,12490,12500,12490,58
|
|
20240904,101900,111246170,12490,12490,12490,12490,1
|
|
20240904,101800,111233680,12500,12500,12500,12500,0
|
|
20240904,101700,111233680,12500,12480,12500,12480,3
|
|
20240904,101600,111196220,12470,12480,12480,12470,85
|
|
20240904,101500,110136170,12480,12480,12480,12480,6
|
|
20240904,101400,110061290,12500,12480,12500,12480,2
|
|
20240904,101300,110036310,12480,12450,12480,12450,574
|
|
20240904,101200,102881890,12450,12460,12460,12450,105
|
|
20240904,101100,101574590,12460,12460,12460,12460,0
|
|
20240904,101000,101574590,12460,12460,12460,12460,0
|
|
20240904,100900,101574590,12460,12460,12460,12460,99
|
|
20240904,100800,100341050,12450,12450,12450,12450,100
|
|
20240904,100700,99096050,12460,12460,12460,12460,0
|
|
20240904,100600,99096050,12460,12460,12460,12460,0
|
|
20240904,100500,99096050,12460,12460,12460,12460,0
|
|
20240904,100400,99096050,12460,12460,12460,12460,1
|
|
20240904,100300,99083590,12470,12470,12470,12470,0
|
|
20240904,100200,99083590,12470,12450,12470,12450,83
|
|
20240904,100100,98050220,12450,12450,12450,12450,200
|
|
20240904,100000,95560220,12450,12450,12450,12450,12
|
|
20240904,095900,95410820,12440,12440,12440,12440,0
|
|
20240904,095800,95410820,12440,12440,12440,12440,0
|
|
20240904,095700,95410820,12440,12440,12440,12440,0
|
|
20240904,095600,95410820,12440,12440,12440,12440,1
|
|
20240904,095500,95398380,12450,12450,12450,12450,0
|
|
20240904,095400,95398380,12450,12450,12450,12450,0
|
|
20240904,095300,95398380,12450,12450,12450,12450,100
|
|
20240904,095200,94153380,12450,12450,12450,12450,0
|
|
20240904,095100,94153380,12450,12450,12450,12450,0
|
|
20240904,095000,94153380,12450,12450,12450,12450,0
|
|
20240904,094900,94153380,12450,12450,12450,12450,0
|
|
20240904,094800,94153380,12450,12450,12450,12450,5
|
|
20240904,094700,94091130,12450,12450,12450,12450,5
|
|
20240904,094600,94028880,12470,12420,12470,12420,174
|
|
20240904,094500,91863670,12460,12460,12460,12460,0
|
|
20240904,094400,91863670,12460,12430,12460,12430,82
|
|
20240904,094300,90844380,12430,12460,12460,12430,70
|
|
20240904,094200,89974120,12460,12480,12480,12460,144
|
|
20240904,094100,88178240,12520,12520,12520,12520,0
|
|
20240904,094000,88178240,12520,12520,12520,12520,0
|
|
20240904,093900,88178240,12520,12490,12520,12490,3
|
|
20240904,093800,88140740,12490,12460,12490,12460,97
|
|
20240904,093700,86930200,12460,12460,12460,12460,3
|
|
20240904,093600,86892820,12430,12430,12430,12430,1
|
|
20240904,093500,86880390,12430,12450,12450,12420,243
|
|
20240904,093400,83859610,12450,12450,12450,12430,10
|
|
20240904,093300,83735270,12420,12410,12420,12410,331
|
|
20240904,093200,79626750,12410,12430,12430,12410,300
|
|
20240904,093100,75902600,12430,12430,12430,12430,162
|
|
20240904,093000,73888940,12430,12450,12460,12410,1462
|
|
20240904,092900,55726370,12450,12450,12450,12450,52
|
|
20240904,092800,55078970,12440,12470,12470,12440,331
|
|
20240904,092700,50958280,12490,12490,12490,12490,0
|
|
20240904,092600,50958280,12490,12480,12490,12480,274
|
|
20240904,092500,47538020,12490,12490,12490,12490,0
|
|
20240904,092400,47538020,12490,12490,12490,12490,161
|
|
20240904,092300,45527130,12490,12490,12490,12490,0
|
|
20240904,092200,45527130,12490,12490,12490,12490,0
|
|
20240904,092100,45527130,12490,12490,12490,12490,1
|
|
20240904,092000,45514640,12430,12490,12490,12430,1000
|
|
20240904,091900,33068220,12440,12440,12440,12440,0
|
|
20240904,091800,33068220,12440,12440,12440,12440,0
|
|
20240904,091700,33068220,12440,12440,12440,12440,70
|
|
20240904,091600,32197420,12500,12500,12500,12430,1100
|
|
20240904,091500,18505250,12450,12530,12530,12450,1000
|
|
20240904,091400,6020320,12530,12550,12550,12530,23
|
|
20240904,091300,5732090,12520,12520,12520,12520,2
|
|
20240904,091200,5707050,12590,12590,12590,12590,0
|
|
20240904,091100,5707050,12590,12580,12590,12580,25
|
|
20240904,091000,5392540,12580,12580,12580,12580,1
|
|
20240904,090900,5379960,12590,12590,12590,12590,1
|
|
20240904,090800,5367370,12590,12590,12590,12590,2
|
|
20240904,090700,5342190,12590,12590,12590,12590,2
|
|
20240904,090600,5317010,12590,12540,12590,12510,93
|
|
20240904,090500,4152610,12590,12590,12590,12590,26
|
|
20240904,090400,3825270,12590,12590,12590,12590,9
|
|
20240904,090300,3711960,12600,12600,12600,12600,0
|
|
20240904,090200,3711960,12600,12600,12600,12600,1
|
|
20240904,090100,3699360,12530,12530,12530,12530,0
|
|
20240904,090000,3699360,12530,12600,12600,12530,294
|