714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,205100,298720730,12600,12600,12600,12600,73
|
|
20240905,205000,298720730,12600,12600,12600,12600,0
|
|
20240905,204900,298720730,12600,12600,12600,12600,0
|
|
20240905,204800,298720730,12600,12600,12600,12600,0
|
|
20240905,204700,298720730,12600,12600,12600,12600,0
|
|
20240905,204600,298720730,12600,12600,12600,12600,0
|
|
20240905,204500,298720730,12600,12600,12600,12600,0
|
|
20240905,204400,298720730,12600,12600,12600,12600,0
|
|
20240905,204300,298720730,12600,12600,12600,12600,0
|
|
20240905,204200,298720730,12600,12600,12600,12600,0
|
|
20240905,204100,298720730,12600,12600,12600,12600,0
|
|
20240905,204000,298720730,12600,12600,12600,12600,0
|
|
20240905,203900,298720730,12600,12600,12600,12600,0
|
|
20240905,203800,298720730,12600,12600,12600,12600,0
|
|
20240905,203700,298720730,12600,12600,12600,12600,0
|
|
20240905,203600,298720730,12600,12600,12600,12600,0
|
|
20240905,203500,298720730,12600,12600,12600,12600,0
|
|
20240905,203400,298720730,12600,12600,12600,12600,0
|
|
20240905,203300,298720730,12600,12600,12600,12600,0
|
|
20240905,203200,298720730,12600,12600,12600,12600,0
|
|
20240905,203100,298720730,12600,12600,12600,12600,0
|
|
20240905,203000,298720730,12600,12600,12600,12600,0
|
|
20240905,202900,298720730,12600,12600,12600,12600,0
|
|
20240905,202800,298720730,12600,12600,12600,12600,0
|
|
20240905,202700,298720730,12600,12600,12600,12600,0
|
|
20240905,202600,298720730,12600,12600,12600,12600,0
|
|
20240905,202500,298720730,12600,12600,12600,12600,0
|
|
20240905,202400,298720730,12600,12600,12600,12600,0
|
|
20240905,202300,298720730,12600,12600,12600,12600,0
|
|
20240905,202200,298720730,12600,12600,12600,12600,0
|
|
20240905,202100,298720730,12600,12600,12600,12600,73
|
|
20240905,202000,298720730,12600,12600,12600,12600,0
|
|
20240905,201900,298720730,12600,12600,12600,12600,0
|
|
20240905,201800,298720730,12600,12600,12600,12600,0
|
|
20240905,201700,298720730,12600,12600,12600,12600,0
|
|
20240905,201600,298720730,12600,12600,12600,12600,0
|
|
20240905,201500,298720730,12600,12600,12600,12600,0
|
|
20240905,201400,298720730,12600,12600,12600,12600,0
|
|
20240905,201300,298720730,12600,12600,12600,12600,0
|
|
20240905,201200,298720730,12600,12600,12600,12600,0
|
|
20240905,201100,298720730,12600,12600,12600,12600,0
|
|
20240905,201000,298720730,12600,12600,12600,12600,0
|
|
20240905,200900,298720730,12600,12600,12600,12600,0
|
|
20240905,200800,298720730,12600,12600,12600,12600,0
|
|
20240905,200700,298720730,12600,12600,12600,12600,0
|
|
20240905,200600,298720730,12600,12600,12600,12600,0
|
|
20240905,200500,298720730,12600,12600,12600,12600,0
|
|
20240905,200400,298720730,12600,12600,12600,12600,0
|
|
20240905,200300,298720730,12600,12600,12600,12600,0
|
|
20240905,200200,298720730,12600,12600,12600,12600,0
|
|
20240905,200100,298720730,12600,12600,12600,12600,0
|
|
20240905,200000,298720730,12600,12600,12600,12600,0
|
|
20240905,195900,298720730,12600,12600,12600,12600,0
|
|
20240905,195800,298720730,12600,12600,12600,12600,0
|
|
20240905,195700,298720730,12600,12600,12600,12600,0
|
|
20240905,195600,298720730,12600,12600,12600,12600,0
|
|
20240905,195500,298720730,12600,12600,12600,12600,0
|
|
20240905,195400,298720730,12600,12600,12600,12600,0
|
|
20240905,195300,298720730,12600,12600,12600,12600,0
|
|
20240905,195200,298720730,12600,12600,12600,12600,0
|
|
20240905,195100,298720730,12600,12600,12600,12600,73
|
|
20240905,195000,298720730,12600,12600,12600,12600,0
|
|
20240905,194900,298720730,12600,12600,12600,12600,0
|
|
20240905,194800,298720730,12600,12600,12600,12600,0
|
|
20240905,194700,298720730,12600,12600,12600,12600,0
|
|
20240905,194600,298720730,12600,12600,12600,12600,0
|
|
20240905,194500,298720730,12600,12600,12600,12600,0
|
|
20240905,194400,298720730,12600,12600,12600,12600,0
|
|
20240905,194300,298720730,12600,12600,12600,12600,0
|
|
20240905,194200,298720730,12600,12600,12600,12600,0
|
|
20240905,194100,298720730,12600,12600,12600,12600,0
|
|
20240905,194000,298720730,12600,12600,12600,12600,0
|
|
20240905,193900,298720730,12600,12600,12600,12600,0
|
|
20240905,193800,298720730,12600,12600,12600,12600,0
|
|
20240905,193700,298720730,12600,12600,12600,12600,0
|
|
20240905,193600,298720730,12600,12600,12600,12600,0
|
|
20240905,193500,298720730,12600,12600,12600,12600,0
|
|
20240905,193400,298720730,12600,12600,12600,12600,0
|
|
20240905,193300,298720730,12600,12600,12600,12600,0
|
|
20240905,193200,298720730,12600,12600,12600,12600,0
|
|
20240905,193100,298720730,12600,12600,12600,12600,0
|
|
20240905,193000,298720730,12600,12600,12600,12600,0
|
|
20240905,192900,298720730,12600,12600,12600,12600,0
|
|
20240905,192800,298720730,12600,12600,12600,12600,0
|
|
20240905,192700,298720730,12600,12600,12600,12600,0
|
|
20240905,192600,298720730,12600,12600,12600,12600,0
|
|
20240905,192500,298720730,12600,12600,12600,12600,0
|
|
20240905,192400,298720730,12600,12600,12600,12600,0
|
|
20240905,192300,298720730,12600,12600,12600,12600,0
|
|
20240905,192200,298720730,12600,12600,12600,12600,0
|
|
20240905,192100,298720730,12600,12600,12600,12600,73
|
|
20240905,192000,298720730,12600,12600,12600,12600,0
|
|
20240905,191900,298720730,12600,12600,12600,12600,0
|
|
20240905,191800,298720730,12600,12600,12600,12600,0
|
|
20240905,191700,298720730,12600,12600,12600,12600,0
|
|
20240905,191600,298720730,12600,12600,12600,12600,0
|
|
20240905,191500,298720730,12600,12600,12600,12600,0
|
|
20240905,191400,298720730,12600,12600,12600,12600,0
|
|
20240905,191300,298720730,12600,12600,12600,12600,0
|
|
20240905,191200,298720730,12600,12600,12600,12600,0
|
|
20240905,191100,298720730,12600,12600,12600,12600,0
|
|
20240905,191000,298720730,12600,12600,12600,12600,0
|
|
20240905,190900,298720730,12600,12600,12600,12600,0
|
|
20240905,190800,298720730,12600,12600,12600,12600,0
|
|
20240905,190700,298720730,12600,12600,12600,12600,0
|
|
20240905,190600,298720730,12600,12600,12600,12600,0
|
|
20240905,190500,298720730,12600,12600,12600,12600,0
|
|
20240905,190400,298720730,12600,12600,12600,12600,0
|
|
20240905,190300,298720730,12600,12600,12600,12600,0
|
|
20240905,190200,298720730,12600,12600,12600,12600,0
|
|
20240905,190100,298720730,12600,12600,12600,12600,0
|
|
20240905,190000,298720730,12600,12600,12600,12600,0
|
|
20240905,185900,298720730,12600,12600,12600,12600,0
|
|
20240905,185800,298720730,12600,12600,12600,12600,0
|
|
20240905,185700,298720730,12600,12600,12600,12600,0
|
|
20240905,185600,298720730,12600,12600,12600,12600,0
|
|
20240905,185500,298720730,12600,12600,12600,12600,0
|
|
20240905,185400,298720730,12600,12600,12600,12600,0
|
|
20240905,185300,298720730,12600,12600,12600,12600,0
|
|
20240905,185200,298720730,12600,12600,12600,12600,0
|
|
20240905,185100,298720730,12600,12600,12600,12600,73
|
|
20240905,185000,298720730,12600,12600,12600,12600,0
|
|
20240905,184900,298720730,12600,12600,12600,12600,0
|
|
20240905,184800,298720730,12600,12600,12600,12600,0
|
|
20240905,184700,298720730,12600,12600,12600,12600,0
|
|
20240905,184600,298720730,12600,12600,12600,12600,0
|
|
20240905,184500,298720730,12600,12600,12600,12600,0
|
|
20240905,184400,298720730,12600,12600,12600,12600,0
|
|
20240905,184300,298720730,12600,12600,12600,12600,0
|
|
20240905,184200,298720730,12600,12600,12600,12600,0
|
|
20240905,184100,298720730,12600,12600,12600,12600,0
|
|
20240905,184000,298720730,12600,12600,12600,12600,0
|
|
20240905,183900,298720730,12600,12600,12600,12600,0
|
|
20240905,183800,298720730,12600,12600,12600,12600,0
|
|
20240905,183700,298720730,12600,12600,12600,12600,0
|
|
20240905,183600,298720730,12600,12600,12600,12600,0
|
|
20240905,183500,298720730,12600,12600,12600,12600,0
|
|
20240905,183400,298720730,12600,12600,12600,12600,0
|
|
20240905,183300,298720730,12600,12600,12600,12600,0
|
|
20240905,183200,298720730,12600,12600,12600,12600,0
|
|
20240905,183100,298720730,12600,12600,12600,12600,0
|
|
20240905,183000,298720730,12600,12600,12600,12600,0
|
|
20240905,182900,298720730,12600,12600,12600,12600,0
|
|
20240905,182800,298720730,12600,12600,12600,12600,0
|
|
20240905,182700,298720730,12600,12600,12600,12600,0
|
|
20240905,182600,298720730,12600,12600,12600,12600,0
|
|
20240905,182500,298720730,12600,12600,12600,12600,0
|
|
20240905,182400,298720730,12600,12600,12600,12600,0
|
|
20240905,182300,298720730,12600,12600,12600,12600,0
|
|
20240905,182200,298720730,12600,12600,12600,12600,0
|
|
20240905,182100,298720730,12600,12600,12600,12600,73
|
|
20240905,182000,298720730,12600,12600,12600,12600,0
|
|
20240905,181900,298720730,12600,12600,12600,12600,0
|
|
20240905,181800,298720730,12600,12600,12600,12600,0
|
|
20240905,181700,298720730,12600,12600,12600,12600,0
|
|
20240905,181600,298720730,12600,12600,12600,12600,0
|
|
20240905,181500,298720730,12600,12600,12600,12600,0
|
|
20240905,181400,298720730,12600,12600,12600,12600,0
|
|
20240905,181300,298720730,12600,12600,12600,12600,0
|
|
20240905,181200,298720730,12600,12600,12600,12600,0
|
|
20240905,181100,298720730,12600,12600,12600,12600,0
|
|
20240905,181000,298720730,12600,12600,12600,12600,0
|
|
20240905,180900,298720730,12600,12600,12600,12600,0
|
|
20240905,180800,298720730,12600,12600,12600,12600,0
|
|
20240905,180700,298720730,12600,12600,12600,12600,0
|
|
20240905,180600,298720730,12600,12600,12600,12600,0
|
|
20240905,180500,298720730,12600,12600,12600,12600,0
|
|
20240905,180400,298720730,12600,12600,12600,12600,0
|
|
20240905,180300,298720730,12600,12600,12600,12600,0
|
|
20240905,180200,298720730,12600,12600,12600,12600,0
|
|
20240905,180100,298720730,12600,12600,12600,12600,0
|
|
20240905,180000,298720730,12600,12600,12600,12600,0
|
|
20240905,175900,298720730,12600,12600,12600,12600,0
|
|
20240905,175800,298720730,12600,12600,12600,12600,0
|
|
20240905,175700,298720730,12600,12600,12600,12600,0
|
|
20240905,175600,298720730,12600,12600,12600,12600,0
|
|
20240905,175500,298720730,12600,12600,12600,12600,0
|
|
20240905,175400,298720730,12600,12600,12600,12600,0
|
|
20240905,175300,298720730,12600,12600,12600,12600,0
|
|
20240905,175200,298720730,12600,12600,12600,12600,0
|
|
20240905,175100,298720730,12600,12600,12600,12600,73
|
|
20240905,175000,298720730,12600,12600,12600,12600,0
|
|
20240905,174900,298720730,12600,12600,12600,12600,0
|
|
20240905,174800,298720730,12600,12600,12600,12600,0
|
|
20240905,174700,298720730,12600,12600,12600,12600,0
|
|
20240905,174600,298720730,12600,12600,12600,12600,0
|
|
20240905,174500,298720730,12600,12600,12600,12600,0
|
|
20240905,174400,298720730,12600,12600,12600,12600,0
|
|
20240905,174300,298720730,12600,12600,12600,12600,0
|
|
20240905,174200,298720730,12600,12600,12600,12600,0
|
|
20240905,174100,298720730,12600,12600,12600,12600,0
|
|
20240905,174000,298720730,12600,12600,12600,12600,0
|
|
20240905,173900,298720730,12600,12600,12600,12600,0
|
|
20240905,173800,298720730,12600,12600,12600,12600,0
|
|
20240905,173700,298720730,12600,12600,12600,12600,0
|
|
20240905,173600,298720730,12600,12600,12600,12600,0
|
|
20240905,173500,298720730,12600,12600,12600,12600,0
|
|
20240905,173400,298720730,12600,12600,12600,12600,0
|
|
20240905,173300,298720730,12600,12600,12600,12600,0
|
|
20240905,173200,298720730,12600,12600,12600,12600,0
|
|
20240905,173100,298720730,12600,12600,12600,12600,0
|
|
20240905,173000,298720730,12600,12600,12600,12600,0
|
|
20240905,172900,298720730,12600,12600,12600,12600,0
|
|
20240905,172800,298720730,12600,12600,12600,12600,0
|
|
20240905,172700,298720730,12600,12600,12600,12600,0
|
|
20240905,172600,298720730,12600,12600,12600,12600,0
|
|
20240905,172500,298720730,12600,12600,12600,12600,0
|
|
20240905,172400,298720730,12600,12600,12600,12600,0
|
|
20240905,172300,298720730,12600,12600,12600,12600,0
|
|
20240905,172200,298720730,12600,12600,12600,12600,0
|
|
20240905,172100,298720730,12600,12600,12600,12600,73
|
|
20240905,172000,298720730,12600,12600,12600,12600,0
|
|
20240905,171900,298720730,12600,12600,12600,12600,0
|
|
20240905,171800,298720730,12600,12600,12600,12600,0
|
|
20240905,171700,298720730,12600,12600,12600,12600,0
|
|
20240905,171600,298720730,12600,12600,12600,12600,0
|
|
20240905,171500,298720730,12600,12600,12600,12600,0
|
|
20240905,171400,298720730,12600,12600,12600,12600,0
|
|
20240905,171300,298720730,12600,12600,12600,12600,0
|
|
20240905,171200,298720730,12600,12600,12600,12600,0
|
|
20240905,171100,298720730,12600,12600,12600,12600,0
|
|
20240905,171000,298720730,12600,12600,12600,12600,0
|
|
20240905,170900,298720730,12600,12600,12600,12600,0
|
|
20240905,170800,298720730,12600,12600,12600,12600,0
|
|
20240905,170700,298720730,12600,12600,12600,12600,0
|
|
20240905,170600,298720730,12600,12600,12600,12600,0
|
|
20240905,170500,298720730,12600,12600,12600,12600,0
|
|
20240905,170400,298720730,12600,12600,12600,12600,0
|
|
20240905,170300,298720730,12600,12600,12600,12600,0
|
|
20240905,170200,298720730,12600,12600,12600,12600,0
|
|
20240905,170100,298720730,12600,12600,12600,12600,0
|
|
20240905,170000,298720730,12600,12600,12600,12600,0
|
|
20240905,165900,298720730,12600,12600,12600,12600,0
|
|
20240905,165800,298720730,12600,12600,12600,12600,0
|
|
20240905,165700,298720730,12600,12600,12600,12600,0
|
|
20240905,165600,298720730,12600,12600,12600,12600,0
|
|
20240905,165500,298720730,12600,12600,12600,12600,0
|
|
20240905,165400,298720730,12600,12600,12600,12600,0
|
|
20240905,165300,298720730,12600,12600,12600,12600,0
|
|
20240905,165200,298720730,12600,12600,12600,12600,0
|
|
20240905,165100,298720730,12600,12600,12600,12600,73
|
|
20240905,165000,298720730,12600,12600,12600,12600,0
|
|
20240905,164900,298720730,12600,12600,12600,12600,0
|
|
20240905,164800,298720730,12600,12600,12600,12600,0
|
|
20240905,164700,298720730,12600,12600,12600,12600,0
|
|
20240905,164600,298720730,12600,12600,12600,12600,0
|
|
20240905,164500,298720730,12600,12600,12600,12600,0
|
|
20240905,164400,298720730,12600,12600,12600,12600,0
|
|
20240905,164300,298720730,12600,12600,12600,12600,0
|
|
20240905,164200,298720730,12600,12600,12600,12600,0
|
|
20240905,164100,298720730,12600,12600,12600,12600,0
|
|
20240905,164000,298720730,12600,12600,12600,12600,0
|
|
20240905,163900,298720730,12600,12600,12600,12600,0
|
|
20240905,163800,298720730,12600,12600,12600,12600,0
|
|
20240905,163700,298720730,12600,12600,12600,12600,0
|
|
20240905,163600,298720730,12600,12600,12600,12600,0
|
|
20240905,163500,298720730,12600,12600,12600,12600,0
|
|
20240905,163400,298720730,12600,12600,12600,12600,0
|
|
20240905,163300,298720730,12600,12600,12600,12600,0
|
|
20240905,163200,298720730,12600,12600,12600,12600,0
|
|
20240905,163100,298720730,12600,12600,12600,12600,0
|
|
20240905,163000,298720730,12600,12600,12600,12600,0
|
|
20240905,162900,298720730,12600,12600,12600,12600,0
|
|
20240905,162800,298720730,12600,12600,12600,12600,0
|
|
20240905,162700,298720730,12600,12600,12600,12600,0
|
|
20240905,162600,298720730,12600,12600,12600,12600,0
|
|
20240905,162500,298720730,12600,12600,12600,12600,0
|
|
20240905,162400,298720730,12600,12600,12600,12600,0
|
|
20240905,162300,298720730,12600,12600,12600,12600,0
|
|
20240905,162200,298720730,12600,12600,12600,12600,0
|
|
20240905,162100,298720730,12600,12600,12600,12600,73
|
|
20240905,162000,298720730,12600,12600,12600,12600,0
|
|
20240905,161900,298720730,12600,12600,12600,12600,0
|
|
20240905,161800,298720730,12600,12600,12600,12600,0
|
|
20240905,161700,298720730,12600,12600,12600,12600,0
|
|
20240905,161600,298720730,12600,12600,12600,12600,0
|
|
20240905,161500,298720730,12600,12600,12600,12600,0
|
|
20240905,161400,298720730,12600,12600,12600,12600,0
|
|
20240905,161300,298720730,12600,12600,12600,12600,0
|
|
20240905,161200,298720730,12600,12600,12600,12600,0
|
|
20240905,161100,298720730,12600,12600,12600,12600,0
|
|
20240905,161000,298720730,12600,12600,12600,12600,0
|
|
20240905,160900,298720730,12600,12600,12600,12600,0
|
|
20240905,160800,298720730,12600,12600,12600,12600,0
|
|
20240905,160700,298720730,12600,12600,12600,12600,0
|
|
20240905,160600,298720730,12600,12600,12600,12600,0
|
|
20240905,160500,298720730,12600,12600,12600,12600,0
|
|
20240905,160400,298720730,12600,12600,12600,12600,0
|
|
20240905,160300,298720730,12600,12600,12600,12600,0
|
|
20240905,160200,298720730,12600,12600,12600,12600,0
|
|
20240905,160100,298720730,12600,12600,12600,12600,0
|
|
20240905,160000,298720730,12600,12600,12600,12600,0
|
|
20240905,155900,298720730,12600,12600,12600,12600,0
|
|
20240905,155800,298720730,12600,12600,12600,12600,0
|
|
20240905,155700,298720730,12600,12600,12600,12600,0
|
|
20240905,155600,298720730,12600,12600,12600,12600,0
|
|
20240905,155500,298720730,12600,12600,12600,12600,0
|
|
20240905,155400,298720730,12600,12600,12600,12600,0
|
|
20240905,155300,298720730,12600,12600,12600,12600,0
|
|
20240905,155200,298720730,12600,12600,12600,12600,0
|
|
20240905,155100,298720730,12600,12600,12600,12600,73
|
|
20240905,155000,298720730,12600,12600,12600,12600,0
|
|
20240905,154900,298720730,12600,12600,12600,12600,0
|
|
20240905,154800,298720730,12600,12600,12600,12600,0
|
|
20240905,154700,298720730,12600,12600,12600,12600,0
|
|
20240905,154600,298720730,12600,12600,12600,12600,0
|
|
20240905,154500,298720730,12600,12600,12600,12600,0
|
|
20240905,154400,298720730,12600,12600,12600,12600,0
|
|
20240905,154300,298720730,12600,12600,12600,12600,0
|
|
20240905,154200,298720730,12600,12600,12600,12600,0
|
|
20240905,154100,298720730,12600,12600,12600,12600,0
|
|
20240905,154000,298720730,12600,12600,12600,12600,0
|
|
20240905,153900,298720730,12600,12600,12600,12600,0
|
|
20240905,153800,298720730,12600,12600,12600,12600,0
|
|
20240905,153700,298720730,12600,12600,12600,12600,0
|
|
20240905,153600,298720730,12600,12600,12600,12600,0
|
|
20240905,153500,298720730,12600,12600,12600,12600,0
|
|
20240905,153400,298720730,12600,12600,12600,12600,0
|
|
20240905,153300,298720730,12600,12600,12600,12600,0
|
|
20240905,153200,298720730,12600,12600,12600,12600,0
|
|
20240905,153100,298720730,12600,12600,12600,12600,0
|
|
20240905,153000,298720730,12600,12600,12600,12600,73
|
|
20240905,152900,297800930,12620,12620,12620,12620,0
|
|
20240905,152800,297800930,12620,12620,12620,12620,0
|
|
20240905,152700,297800930,12620,12620,12620,12620,0
|
|
20240905,152600,297800930,12620,12620,12620,12620,0
|
|
20240905,152500,297800930,12620,12620,12620,12620,0
|
|
20240905,152400,297800930,12620,12620,12620,12620,0
|
|
20240905,152300,297800930,12620,12620,12620,12620,0
|
|
20240905,152200,297800930,12620,12620,12620,12620,0
|
|
20240905,152100,297800930,12620,12620,12620,12620,0
|
|
20240905,152000,297800930,12620,12620,12620,12620,0
|
|
20240905,151900,297800930,12620,12610,12620,12610,5
|
|
20240905,151800,297737840,12610,12610,12610,12610,16
|
|
20240905,151700,297536080,12610,12600,12610,12600,76
|
|
20240905,151600,296577850,12580,12580,12580,12580,19
|
|
20240905,151500,296338830,12580,12580,12580,12570,41
|
|
20240905,151400,295823240,12560,12560,12560,12560,18
|
|
20240905,151300,295597160,12570,12570,12570,12570,44
|
|
20240905,151200,295044080,12570,12570,12570,12570,9
|
|
20240905,151100,294930950,12570,12570,12570,12570,11
|
|
20240905,151000,294792680,12570,12570,12570,12570,26
|
|
20240905,150900,294465860,12540,12570,12580,12540,55
|
|
20240905,150800,293774830,12580,12580,12580,12580,15
|
|
20240905,150700,293586130,12570,12570,12570,12570,18
|
|
20240905,150600,293359870,12580,12580,12580,12580,17
|
|
20240905,150500,293146010,12580,12580,12580,12580,51
|
|
20240905,150400,292504430,12580,12580,12580,12580,0
|
|
20240905,150300,292504430,12580,12580,12580,12580,82
|
|
20240905,150200,291472870,12580,12590,12590,12580,8
|
|
20240905,150100,291372160,12590,12580,12590,12580,5
|
|
20240905,150000,291309250,12590,12590,12600,12590,66
|
|
20240905,145900,290478170,12570,12570,12570,12570,0
|
|
20240905,145800,290478170,12570,12570,12570,12570,37
|
|
20240905,145700,290013080,12570,12570,12570,12570,0
|
|
20240905,145600,290013080,12570,12560,12570,12560,50
|
|
20240905,145500,289384890,12560,12560,12560,12560,36
|
|
20240905,145400,288932730,12470,12470,12470,12470,0
|
|
20240905,145300,288932730,12470,12470,12470,12470,0
|
|
20240905,145200,288932730,12470,12470,12470,12470,0
|
|
20240905,145100,288932730,12470,12470,12470,12470,0
|
|
20240905,145000,288932730,12470,12470,12470,12470,0
|
|
20240905,144900,288932730,12470,12580,12580,12430,500
|
|
20240905,144800,282700020,12600,12600,12610,12590,2078
|
|
20240905,144700,256517130,12600,12600,12600,12600,0
|
|
20240905,144600,256517130,12600,12600,12600,12600,0
|
|
20240905,144500,256517130,12600,12600,12600,12600,18
|
|
20240905,144400,256290330,12600,12600,12600,12600,10
|
|
20240905,144300,256164330,12600,12600,12600,12600,76
|
|
20240905,144200,255206730,12600,12600,12600,12600,0
|
|
20240905,144100,255206730,12600,12600,12600,12600,21
|
|
20240905,144000,254942130,12600,12600,12600,12600,14
|
|
20240905,143900,254765730,12600,12590,12600,12590,50
|
|
20240905,143800,254135930,12570,12570,12570,12570,0
|
|
20240905,143700,254135930,12570,12570,12570,12570,0
|
|
20240905,143600,254135930,12570,12570,12570,12570,11
|
|
20240905,143500,253997660,12560,12560,12560,12560,51
|
|
20240905,143400,253357100,12560,12560,12560,12560,10
|
|
20240905,143300,253231500,12560,12560,12560,12560,33
|
|
20240905,143200,252817020,12560,12560,12560,12560,18
|
|
20240905,143100,252590940,12560,12550,12560,12550,33
|
|
20240905,143000,252176670,12560,12560,12560,12560,14
|
|
20240905,142900,252000830,12530,12530,12530,12530,0
|
|
20240905,142800,252000830,12530,12530,12530,12530,13
|
|
20240905,142700,251837940,12530,12530,12530,12530,8
|
|
20240905,142600,251737700,12520,12530,12530,12520,60
|
|
20240905,142500,250985910,12530,12530,12530,12530,14
|
|
20240905,142400,250810490,12520,12520,12520,12520,9
|
|
20240905,142300,250697810,12520,12520,12520,12520,18
|
|
20240905,142200,250472450,12520,12520,12530,12520,55
|
|
20240905,142100,249783770,12500,12500,12500,12500,0
|
|
20240905,142000,249783770,12500,12500,12500,12500,0
|
|
20240905,141900,249783770,12500,12500,12500,12500,0
|
|
20240905,141800,249783770,12500,12530,12560,12500,201
|
|
20240905,141700,247264750,12530,12530,12530,12520,49
|
|
20240905,141600,246651040,12520,12520,12520,12520,2
|
|
20240905,141500,246626000,12510,12510,12510,12510,32
|
|
20240905,141400,246225680,12500,12500,12500,12500,56
|
|
20240905,141300,245525680,12510,12510,12510,12510,0
|
|
20240905,141200,245525680,12510,12480,12510,12480,32
|
|
20240905,141100,245125900,12480,12480,12480,12480,79
|
|
20240905,141000,244139980,12470,12470,12470,12470,0
|
|
20240905,140900,244139980,12470,12470,12470,12470,38
|
|
20240905,140800,243666120,12460,12460,12460,12460,0
|
|
20240905,140700,243666120,12460,12460,12460,12460,7
|
|
20240905,140600,243578900,12450,12450,12450,12450,0
|
|
20240905,140500,243578900,12450,12450,12450,12450,60
|
|
20240905,140400,242831900,12460,12460,12460,12460,11
|
|
20240905,140300,242694840,12450,12480,12480,12450,191
|
|
20240905,140200,240314320,12480,12480,12480,12480,29
|
|
20240905,140100,239952400,12480,12480,12480,12480,23
|
|
20240905,140000,239665360,12480,12480,12480,12480,17
|
|
20240905,135900,239453200,12470,12500,12500,12470,94
|
|
20240905,135800,238280170,12500,12500,12500,12500,0
|
|
20240905,135700,238280170,12500,12500,12500,12500,151
|
|
20240905,135600,236392670,12490,12490,12490,12490,0
|
|
20240905,135500,236392670,12490,12480,12490,12480,23
|
|
20240905,135400,236105530,12480,12480,12480,12480,8
|
|
20240905,135300,236005690,12480,12480,12480,12480,25
|
|
20240905,135200,235693690,12480,12470,12480,12470,74
|
|
20240905,135100,234770400,12470,12470,12470,12470,0
|
|
20240905,135000,234770400,12470,12470,12470,12470,28
|
|
20240905,134900,234421240,12470,12470,12470,12470,8
|
|
20240905,134800,234321480,12470,12470,12470,12470,42
|
|
20240905,134700,233797740,12460,12460,12460,12460,0
|
|
20240905,134600,233797740,12460,12460,12460,12460,17
|
|
20240905,134500,233585920,12470,12480,12480,12470,194
|
|
20240905,134400,231165790,12490,12500,12500,12490,86
|
|
20240905,134300,230091320,12500,12500,12500,12500,0
|
|
20240905,134200,230091320,12500,12510,12510,12500,111
|
|
20240905,134100,228703590,12510,12510,12510,12510,19
|
|
20240905,134000,228465900,12500,12510,12510,12500,23
|
|
20240905,133900,228178270,12510,12510,12510,12510,25
|
|
20240905,133800,227865520,12510,12510,12510,12510,26
|
|
20240905,133700,227540260,12510,12510,12510,12510,24
|
|
20240905,133600,227240020,12500,12500,12500,12500,28
|
|
20240905,133500,226890020,12510,12510,12510,12500,159
|
|
20240905,133400,224902030,12500,12510,12510,12500,90
|
|
20240905,133300,223777020,12500,12520,12520,12500,79
|
|
20240905,133200,222789500,12530,12530,12540,12530,37
|
|
20240905,133100,222325750,12530,12510,12540,12510,191
|
|
20240905,133000,219934460,12510,12510,12510,12510,32
|
|
20240905,132900,219534140,12510,12510,12510,12510,0
|
|
20240905,132800,219534140,12510,12510,12510,12510,19
|
|
20240905,132700,219296450,12520,12510,12520,12510,32
|
|
20240905,132600,218896110,12500,12500,12500,12500,0
|
|
20240905,132500,218896110,12500,12500,12500,12500,41
|
|
20240905,132400,218383610,12500,12510,12510,12500,22
|
|
20240905,132300,218108520,12510,12510,12510,12510,0
|
|
20240905,132200,218108520,12510,12520,12520,12510,55
|
|
20240905,132100,217420160,12520,12520,12520,12520,41
|
|
20240905,132000,216906840,12520,12520,12520,12520,7
|
|
20240905,131900,216819200,12520,12520,12520,12520,13
|
|
20240905,131800,216656440,12500,12520,12520,12500,44
|
|
20240905,131700,216105980,12500,12500,12500,12500,0
|
|
20240905,131600,216105980,12500,12500,12500,12500,0
|
|
20240905,131500,216105980,12500,12500,12500,12500,9
|
|
20240905,131400,215993480,12490,12470,12490,12470,34
|
|
20240905,131300,215569360,12460,12470,12470,12460,16
|
|
20240905,131200,215369910,12470,12520,12520,12470,58
|
|
20240905,131100,214645200,12520,12520,12520,12520,37
|
|
20240905,131000,214181960,12520,12520,12520,12520,16
|
|
20240905,130900,213981640,12520,12520,12520,12520,23
|
|
20240905,130800,213693680,12500,12500,12500,12500,0
|
|
20240905,130700,213693680,12500,12500,12500,12500,121
|
|
20240905,130600,212181180,12500,12500,12500,12500,10
|
|
20240905,130500,212056180,12500,12500,12500,12500,46
|
|
20240905,130400,211481180,12490,12490,12490,12490,31
|
|
20240905,130300,211093990,12490,12490,12490,12490,138
|
|
20240905,130200,209370370,12490,12490,12490,12490,14
|
|
20240905,130100,209195510,12490,12490,12490,12490,9
|
|
20240905,130000,209083100,12480,12490,12490,12480,35
|
|
20240905,125900,208646130,12490,12490,12490,12490,13
|
|
20240905,125800,208483760,12490,12490,12490,12490,10
|
|
20240905,125700,208358860,12480,12480,12480,12480,39
|
|
20240905,125600,207872140,12480,12480,12480,12480,0
|
|
20240905,125500,207872140,12480,12510,12510,12480,219
|
|
20240905,125400,205137270,12500,12520,12520,12500,75
|
|
20240905,125300,204198900,12510,12510,12510,12510,0
|
|
20240905,125200,204198900,12510,12510,12510,12510,20
|
|
20240905,125100,203948700,12500,12500,12500,12500,0
|
|
20240905,125000,203948700,12500,12500,12500,12500,47
|
|
20240905,124900,203361200,12490,12510,12510,12490,132
|
|
20240905,124800,201712110,12520,12520,12520,12520,24
|
|
20240905,124700,201411630,12510,12520,12520,12510,52
|
|
20240905,124600,200760780,12520,12540,12540,12520,88
|
|
20240905,124500,199658200,12550,12560,12560,12550,21
|
|
20240905,124400,199394580,12560,12570,12570,12560,53
|
|
20240905,124300,198728680,12550,12570,12570,12550,108
|
|
20240905,124200,197372140,12560,12560,12560,12560,0
|
|
20240905,124100,197372140,12560,12560,12560,12560,10
|
|
20240905,124000,197246540,12560,12560,12560,12560,42
|
|
20240905,123900,196719020,12560,12560,12560,12560,22
|
|
20240905,123800,196442700,12560,12560,12560,12560,9
|
|
20240905,123700,196329660,12560,12560,12560,12560,14
|
|
20240905,123600,196153820,12560,12560,12560,12560,32
|
|
20240905,123500,195751900,12560,12560,12560,12560,0
|
|
20240905,123400,195751900,12560,12580,12580,12560,117
|
|
20240905,123300,194281790,12570,12570,12570,12570,27
|
|
20240905,123200,193942400,12570,12580,12580,12570,23
|
|
20240905,123100,193653150,12580,12580,12580,12580,42
|
|
20240905,123000,193124790,12580,12580,12580,12580,18
|
|
20240905,122900,192898350,12560,12560,12560,12560,0
|
|
20240905,122800,192898350,12560,12570,12570,12560,29
|
|
20240905,122700,192534000,12570,12570,12570,12570,22
|
|
20240905,122600,192257460,12580,12580,12580,12580,54
|
|
20240905,122500,191578140,12570,12570,12570,12570,93
|
|
20240905,122400,190409130,12580,12580,12580,12580,34
|
|
20240905,122300,189981410,12580,12580,12580,12580,18
|
|
20240905,122200,189754970,12580,12580,12580,12580,34
|
|
20240905,122100,189327250,12570,12570,12570,12570,0
|
|
20240905,122000,189327250,12570,12600,12600,12570,147
|
|
20240905,121900,187478190,12600,12600,12600,12600,31
|
|
20240905,121800,187087590,12600,12600,12600,12600,0
|
|
20240905,121700,187087590,12600,12600,12600,12600,0
|
|
20240905,121600,187087590,12600,12600,12600,12600,14
|
|
20240905,121500,186911190,12520,12620,12620,12520,169
|
|
20240905,121400,184784790,12620,12620,12630,12610,54
|
|
20240905,121300,184103260,12620,12620,12620,12620,18
|
|
20240905,121200,183876100,12620,12620,12620,12620,19
|
|
20240905,121100,183636320,12620,12620,12620,12620,36
|
|
20240905,121000,183182000,12610,12600,12610,12600,11
|
|
20240905,120900,183043300,12570,12570,12570,12570,0
|
|
20240905,120800,183043300,12570,12570,12570,12570,0
|
|
20240905,120700,183043300,12570,12600,12600,12570,95
|
|
20240905,120600,181847530,12600,12590,12600,12590,44
|
|
20240905,120500,181293440,12560,12560,12560,12560,0
|
|
20240905,120400,181293440,12560,12590,12590,12560,42
|
|
20240905,120300,180765570,12540,12540,12540,12540,0
|
|
20240905,120200,180765570,12540,12540,12540,12540,0
|
|
20240905,120100,180765570,12540,12540,12540,12540,1
|
|
20240905,120000,180753030,12540,12530,12540,12530,19
|
|
20240905,115900,180514940,12520,12560,12580,12520,82
|
|
20240905,115800,179485100,12570,12570,12570,12570,50
|
|
20240905,115700,178856600,12580,12570,12580,12570,23
|
|
20240905,115600,178567400,12560,12550,12560,12550,4
|
|
20240905,115500,178517180,12540,12540,12540,12540,6
|
|
20240905,115400,178441940,12530,12530,12530,12530,0
|
|
20240905,115300,178441940,12530,12530,12530,12530,23
|
|
20240905,115200,178153750,12520,12510,12520,12510,84
|
|
20240905,115100,177102890,12510,12560,12560,12500,81
|
|
20240905,115000,176089510,12560,12580,12580,12560,103
|
|
20240905,114900,174794730,12580,12600,12620,12580,161
|
|
20240905,114800,172767160,12600,12600,12600,12600,23
|
|
20240905,114700,172477360,12600,12600,12600,12600,10
|
|
20240905,114600,172351360,12600,12590,12600,12590,29
|
|
20240905,114500,171986240,12590,12590,12590,12590,27
|
|
20240905,114400,171646310,12590,12580,12590,12580,33
|
|
20240905,114300,171230940,12580,12590,12590,12580,25
|
|
20240905,114200,170916430,12560,12560,12560,12560,22
|
|
20240905,114100,170640110,12560,12550,12560,12550,14
|
|
20240905,114000,170464400,12520,12520,12520,12510,144
|
|
20240905,113900,168662510,12520,12520,12520,12520,14
|
|
20240905,113800,168487230,12520,12500,12520,12500,138
|
|
20240905,113700,166761590,12500,12500,12500,12500,9
|
|
20240905,113600,166649090,12480,12480,12480,12480,0
|
|
20240905,113500,166649090,12480,12510,12510,12470,163
|
|
20240905,113400,164615630,12510,12500,12510,12470,250
|
|
20240905,113300,161496030,12500,12500,12500,12500,108
|
|
20240905,113200,160146030,12490,12520,12520,12490,42
|
|
20240905,113100,159620620,12510,12510,12510,12500,30
|
|
20240905,113000,159245430,12510,12520,12520,12510,130
|
|
20240905,112900,157618630,12530,12560,12560,12530,69
|
|
20240905,112800,156753230,12560,12560,12560,12560,31
|
|
20240905,112700,156363870,12560,12560,12560,12560,20
|
|
20240905,112600,156112670,12540,12550,12550,12540,104
|
|
20240905,112500,154807710,12550,12550,12550,12550,26
|
|
20240905,112400,154481410,12540,12540,12540,12540,0
|
|
20240905,112300,154481410,12540,12540,12540,12540,24
|
|
20240905,112200,154180450,12540,12540,12540,12540,26
|
|
20240905,112100,153854410,12540,12540,12540,12540,13
|
|
20240905,112000,153691390,12540,12540,12540,12540,9
|
|
20240905,111900,153578530,12540,12550,12550,12540,32
|
|
20240905,111800,153177070,12550,12540,12550,12540,32
|
|
20240905,111700,152775570,12540,12540,12540,12540,9
|
|
20240905,111600,152662710,12550,12550,12550,12550,13
|
|
20240905,111500,152499560,12550,12570,12570,12550,117
|
|
20240905,111400,151030500,12570,12590,12590,12570,169
|
|
20240905,111300,148904190,12590,12590,12590,12590,0
|
|
20240905,111200,148904190,12590,12590,12590,12590,31
|
|
20240905,111100,148513900,12590,12590,12590,12590,33
|
|
20240905,111000,148098430,12590,12590,12590,12590,32
|
|
20240905,110900,147695550,12590,12590,12590,12590,0
|
|
20240905,110800,147695550,12590,12590,12590,12590,52
|
|
20240905,110700,147040870,12590,12590,12590,12590,0
|
|
20240905,110600,147040870,12590,12590,12590,12590,8
|
|
20240905,110500,146940150,12580,12580,12580,12580,0
|
|
20240905,110400,146940150,12580,12580,12580,12580,0
|
|
20240905,110300,146940150,12580,12610,12610,12580,110
|
|
20240905,110200,145555670,12610,12640,12640,12610,137
|
|
20240905,110100,143827280,12640,12640,12640,12640,56
|
|
20240905,110000,143119440,12640,12640,12640,12640,7
|
|
20240905,105900,143030960,12640,12640,12640,12640,0
|
|
20240905,105800,143030960,12640,12640,12640,12640,42
|
|
20240905,105700,142500080,12630,12630,12630,12630,10
|
|
20240905,105600,142373780,12630,12630,12630,12630,9
|
|
20240905,105500,142260110,12620,12620,12620,12620,22
|
|
20240905,105400,141982470,12630,12630,12630,12630,8
|
|
20240905,105300,141881430,12620,12620,12620,12620,30
|
|
20240905,105200,141502830,12620,12620,12620,12620,0
|
|
20240905,105100,141502830,12620,12620,12620,12620,31
|
|
20240905,105000,141111610,12620,12620,12620,12620,0
|
|
20240905,104900,141111610,12620,12620,12620,12620,18
|
|
20240905,104800,140884450,12620,12620,12620,12620,80
|
|
20240905,104700,139874850,12630,12630,12630,12630,0
|
|
20240905,104600,139874850,12630,12630,12630,12620,36
|
|
20240905,104500,139420180,12620,12620,12620,12620,23
|
|
20240905,104400,139129920,12600,12650,12650,12600,46
|
|
20240905,104300,138549220,12660,12670,12670,12660,28
|
|
20240905,104200,138194600,12660,12670,12670,12660,61
|
|
20240905,104100,137421920,12660,12660,12660,12660,15
|
|
20240905,104000,137232020,12640,12650,12650,12640,24
|
|
20240905,103900,136928590,12640,12640,12640,12640,0
|
|
20240905,103800,136928590,12640,12640,12640,12640,0
|
|
20240905,103700,136928590,12640,12640,12640,12640,3
|
|
20240905,103600,136890670,12640,12670,12670,12640,116
|
|
20240905,103500,135421640,12670,12690,12690,12670,62
|
|
20240905,103400,134635260,12700,12680,12700,12680,547
|
|
20240905,103300,127694220,12670,12620,12670,12620,502
|
|
20240905,103200,121342490,12600,12600,12600,12600,0
|
|
20240905,103100,121342490,12600,12600,12600,12600,1
|
|
20240905,103000,121329890,12600,12540,12600,12540,155
|
|
20240905,102900,119379810,12560,12610,12610,12560,280
|
|
20240905,102800,115857340,12560,12560,12560,12560,0
|
|
20240905,102700,115857340,12560,12560,12560,12560,0
|
|
20240905,102600,115857340,12560,12560,12560,12560,0
|
|
20240905,102500,115857340,12560,12590,12630,12560,44
|
|
20240905,102400,115303370,12600,12590,12610,12590,39
|
|
20240905,102300,114811900,12610,12630,12630,12610,68
|
|
20240905,102200,113953770,12630,12630,12630,12630,24
|
|
20240905,102100,113650650,12630,12630,12630,12630,15
|
|
20240905,102000,113461200,12610,12610,12610,12610,1
|
|
20240905,101900,113448590,12610,12620,12620,12610,45
|
|
20240905,101800,112880820,12610,12610,12610,12610,0
|
|
20240905,101700,112880820,12610,12620,12620,12580,199
|
|
20240905,101600,110375280,12630,12700,12700,12630,43
|
|
20240905,101500,109830420,12710,12760,12760,12710,158
|
|
20240905,101400,107818590,12760,12740,12760,12730,33
|
|
20240905,101300,107397710,12750,12750,12750,12750,13
|
|
20240905,101200,107231960,12750,12750,12750,12740,250
|
|
20240905,101100,104044520,12750,12760,12760,12740,23
|
|
20240905,101000,103751070,12760,12760,12760,12760,37
|
|
20240905,100900,103278950,12750,12730,12750,12730,5
|
|
20240905,100800,103215220,12750,12730,12750,12730,58
|
|
20240905,100700,102475740,12750,12720,12750,12720,156
|
|
20240905,100600,100486770,12750,12750,12750,12750,0
|
|
20240905,100500,100486770,12750,12690,12750,12690,146
|
|
20240905,100400,98626710,12720,12680,12720,12680,9
|
|
20240905,100300,98512270,12720,12670,12720,12670,15
|
|
20240905,100200,98321520,12720,12660,12720,12660,18
|
|
20240905,100100,98092670,12720,12720,12720,12720,1
|
|
20240905,100000,98079950,12620,12670,12710,12620,30
|
|
20240905,095900,97699300,12670,12700,12700,12670,110
|
|
20240905,095800,96305390,12700,12700,12700,12700,27
|
|
20240905,095700,95962490,12550,12550,12550,12550,0
|
|
20240905,095600,95962490,12550,12700,12700,12550,4
|
|
20240905,095500,95912140,12570,12540,12570,12540,25
|
|
20240905,095400,95598510,12540,12550,12570,12540,246
|
|
20240905,095300,92513160,12550,12590,12590,12520,27
|
|
20240905,095200,92174230,12610,12620,12650,12600,229
|
|
20240905,095100,89280240,12630,12660,12660,12630,116
|
|
20240905,095000,87811950,12650,12600,12650,12600,98
|
|
20240905,094900,86576450,12600,12620,12650,12600,115
|
|
20240905,094800,85125000,12680,12630,12750,12630,254
|
|
20240905,094700,81906270,12710,12720,12760,12690,165
|
|
20240905,094600,79804950,12720,12720,12720,12720,12
|
|
20240905,094500,79652310,12720,12560,12720,12560,4711
|
|
20240905,094400,20308930,12560,12540,12560,12540,166
|
|
20240905,094300,18224170,12530,12520,12530,12520,13
|
|
20240905,094200,18061290,12530,12530,12530,12530,0
|
|
20240905,094100,18061290,12530,12530,12530,12530,10
|
|
20240905,094000,17935990,12530,12480,12530,12480,408
|
|
20240905,093900,12835300,12460,12460,12460,12460,0
|
|
20240905,093800,12835300,12460,12460,12460,12460,0
|
|
20240905,093700,12835300,12460,12460,12460,12460,9
|
|
20240905,093600,12723160,12460,12460,12460,12460,46
|
|
20240905,093500,12150000,12460,12460,12460,12460,50
|
|
20240905,093400,11527000,12460,12470,12470,12460,55
|
|
20240905,093300,10841650,12470,12470,12470,12470,9
|
|
20240905,093200,10729420,12480,12480,12480,12480,27
|
|
20240905,093100,10392460,12480,12480,12480,12480,0
|
|
20240905,093000,10392460,12480,12480,12480,12480,5
|
|
20240905,092900,10330060,12490,12490,12490,12490,7
|
|
20240905,092800,10242630,12490,12500,12500,12490,12
|
|
20240905,092700,10092680,12500,12490,12500,12490,102
|
|
20240905,092600,8817700,12500,12500,12500,12500,0
|
|
20240905,092500,8817700,12500,12500,12500,12500,10
|
|
20240905,092400,8692700,12500,12500,12500,12500,151
|
|
20240905,092300,6805200,12480,12480,12480,12480,0
|
|
20240905,092200,6805200,12480,12490,12490,12480,90
|
|
20240905,092100,5681210,12490,12490,12490,12490,81
|
|
20240905,092000,4669520,12480,12480,12480,12480,160
|
|
20240905,091900,2672720,12480,12480,12480,12480,0
|
|
20240905,091800,2672720,12480,12480,12480,12480,0
|
|
20240905,091700,2672720,12480,12480,12480,12480,0
|
|
20240905,091600,2672720,12480,12480,12480,12480,0
|
|
20240905,091500,2672720,12480,12480,12480,12480,0
|
|
20240905,091400,2672720,12480,12480,12480,12480,0
|
|
20240905,091300,2672720,12480,12480,12480,12480,1
|
|
20240905,091200,2660240,12470,12470,12470,12470,81
|
|
20240905,091100,1650170,12500,12500,12500,12500,80
|
|
20240905,091000,650170,12540,12540,12540,12540,0
|
|
20240905,090900,650170,12540,12540,12540,12540,0
|
|
20240905,090800,650170,12540,12540,12540,12540,0
|
|
20240905,090700,650170,12540,12530,12540,12530,25
|
|
20240905,090600,336700,12550,12550,12550,12550,0
|
|
20240905,090500,336700,12550,12550,12550,12550,1
|
|
20240905,090400,324150,12560,12560,12560,12560,1
|
|
20240905,090300,311590,12430,12430,12430,12430,0
|
|
20240905,090200,311590,12430,12430,12430,12430,0
|
|
20240905,090100,311590,12430,12430,12430,12430,0
|
|
20240905,090000,311590,12430,12570,12570,12430,25
|