713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,205000,240464970,12470,12470,12470,12470,217
|
|
20240906,204900,240464970,12470,12470,12470,12470,0
|
|
20240906,204800,240464970,12470,12470,12470,12470,0
|
|
20240906,204700,240464970,12470,12470,12470,12470,0
|
|
20240906,204600,240464970,12470,12470,12470,12470,0
|
|
20240906,204500,240464970,12470,12470,12470,12470,0
|
|
20240906,204400,240464970,12470,12470,12470,12470,0
|
|
20240906,204300,240464970,12470,12470,12470,12470,0
|
|
20240906,204200,240464970,12470,12470,12470,12470,0
|
|
20240906,204100,240464970,12470,12470,12470,12470,0
|
|
20240906,204000,240464970,12470,12470,12470,12470,0
|
|
20240906,203900,240464970,12470,12470,12470,12470,0
|
|
20240906,203800,240464970,12470,12470,12470,12470,0
|
|
20240906,203700,240464970,12470,12470,12470,12470,0
|
|
20240906,203600,240464970,12470,12470,12470,12470,0
|
|
20240906,203500,240464970,12470,12470,12470,12470,0
|
|
20240906,203400,240464970,12470,12470,12470,12470,0
|
|
20240906,203300,240464970,12470,12470,12470,12470,0
|
|
20240906,203200,240464970,12470,12470,12470,12470,0
|
|
20240906,203100,240464970,12470,12470,12470,12470,0
|
|
20240906,203000,240464970,12470,12470,12470,12470,0
|
|
20240906,202900,240464970,12470,12470,12470,12470,0
|
|
20240906,202800,240464970,12470,12470,12470,12470,0
|
|
20240906,202700,240464970,12470,12470,12470,12470,0
|
|
20240906,202600,240464970,12470,12470,12470,12470,0
|
|
20240906,202500,240464970,12470,12470,12470,12470,0
|
|
20240906,202400,240464970,12470,12470,12470,12470,0
|
|
20240906,202300,240464970,12470,12470,12470,12470,0
|
|
20240906,202200,240464970,12470,12470,12470,12470,0
|
|
20240906,202100,240464970,12470,12470,12470,12470,0
|
|
20240906,202000,240464970,12470,12470,12470,12470,217
|
|
20240906,201900,240464970,12470,12470,12470,12470,0
|
|
20240906,201800,240464970,12470,12470,12470,12470,0
|
|
20240906,201700,240464970,12470,12470,12470,12470,0
|
|
20240906,201600,240464970,12470,12470,12470,12470,0
|
|
20240906,201500,240464970,12470,12470,12470,12470,0
|
|
20240906,201400,240464970,12470,12470,12470,12470,0
|
|
20240906,201300,240464970,12470,12470,12470,12470,0
|
|
20240906,201200,240464970,12470,12470,12470,12470,0
|
|
20240906,201100,240464970,12470,12470,12470,12470,0
|
|
20240906,201000,240464970,12470,12470,12470,12470,0
|
|
20240906,200900,240464970,12470,12470,12470,12470,0
|
|
20240906,200800,240464970,12470,12470,12470,12470,0
|
|
20240906,200700,240464970,12470,12470,12470,12470,0
|
|
20240906,200600,240464970,12470,12470,12470,12470,0
|
|
20240906,200500,240464970,12470,12470,12470,12470,0
|
|
20240906,200400,240464970,12470,12470,12470,12470,0
|
|
20240906,200300,240464970,12470,12470,12470,12470,0
|
|
20240906,200200,240464970,12470,12470,12470,12470,0
|
|
20240906,200100,240464970,12470,12470,12470,12470,0
|
|
20240906,200000,240464970,12470,12470,12470,12470,0
|
|
20240906,195900,240464970,12470,12470,12470,12470,0
|
|
20240906,195800,240464970,12470,12470,12470,12470,0
|
|
20240906,195700,240464970,12470,12470,12470,12470,0
|
|
20240906,195600,240464970,12470,12470,12470,12470,0
|
|
20240906,195500,240464970,12470,12470,12470,12470,0
|
|
20240906,195400,240464970,12470,12470,12470,12470,0
|
|
20240906,195300,240464970,12470,12470,12470,12470,0
|
|
20240906,195200,240464970,12470,12470,12470,12470,0
|
|
20240906,195100,240464970,12470,12470,12470,12470,0
|
|
20240906,195000,240464970,12470,12470,12470,12470,217
|
|
20240906,194900,240464970,12470,12470,12470,12470,0
|
|
20240906,194800,240464970,12470,12470,12470,12470,0
|
|
20240906,194700,240464970,12470,12470,12470,12470,0
|
|
20240906,194600,240464970,12470,12470,12470,12470,0
|
|
20240906,194500,240464970,12470,12470,12470,12470,0
|
|
20240906,194400,240464970,12470,12470,12470,12470,0
|
|
20240906,194300,240464970,12470,12470,12470,12470,0
|
|
20240906,194200,240464970,12470,12470,12470,12470,0
|
|
20240906,194100,240464970,12470,12470,12470,12470,0
|
|
20240906,194000,240464970,12470,12470,12470,12470,0
|
|
20240906,193900,240464970,12470,12470,12470,12470,0
|
|
20240906,193800,240464970,12470,12470,12470,12470,0
|
|
20240906,193700,240464970,12470,12470,12470,12470,0
|
|
20240906,193600,240464970,12470,12470,12470,12470,0
|
|
20240906,193500,240464970,12470,12470,12470,12470,0
|
|
20240906,193400,240464970,12470,12470,12470,12470,0
|
|
20240906,193300,240464970,12470,12470,12470,12470,0
|
|
20240906,193200,240464970,12470,12470,12470,12470,0
|
|
20240906,193100,240464970,12470,12470,12470,12470,0
|
|
20240906,193000,240464970,12470,12470,12470,12470,0
|
|
20240906,192900,240464970,12470,12470,12470,12470,0
|
|
20240906,192800,240464970,12470,12470,12470,12470,0
|
|
20240906,192700,240464970,12470,12470,12470,12470,0
|
|
20240906,192600,240464970,12470,12470,12470,12470,0
|
|
20240906,192500,240464970,12470,12470,12470,12470,0
|
|
20240906,192400,240464970,12470,12470,12470,12470,0
|
|
20240906,192300,240464970,12470,12470,12470,12470,0
|
|
20240906,192200,240464970,12470,12470,12470,12470,0
|
|
20240906,192100,240464970,12470,12470,12470,12470,0
|
|
20240906,192000,240464970,12470,12470,12470,12470,217
|
|
20240906,191900,240464970,12470,12470,12470,12470,0
|
|
20240906,191800,240464970,12470,12470,12470,12470,0
|
|
20240906,191700,240464970,12470,12470,12470,12470,0
|
|
20240906,191600,240464970,12470,12470,12470,12470,0
|
|
20240906,191500,240464970,12470,12470,12470,12470,0
|
|
20240906,191400,240464970,12470,12470,12470,12470,0
|
|
20240906,191300,240464970,12470,12470,12470,12470,0
|
|
20240906,191200,240464970,12470,12470,12470,12470,0
|
|
20240906,191100,240464970,12470,12470,12470,12470,0
|
|
20240906,191000,240464970,12470,12470,12470,12470,0
|
|
20240906,190900,240464970,12470,12470,12470,12470,0
|
|
20240906,190800,240464970,12470,12470,12470,12470,0
|
|
20240906,190700,240464970,12470,12470,12470,12470,0
|
|
20240906,190600,240464970,12470,12470,12470,12470,0
|
|
20240906,190500,240464970,12470,12470,12470,12470,0
|
|
20240906,190400,240464970,12470,12470,12470,12470,0
|
|
20240906,190300,240464970,12470,12470,12470,12470,0
|
|
20240906,190200,240464970,12470,12470,12470,12470,0
|
|
20240906,190100,240464970,12470,12470,12470,12470,0
|
|
20240906,190000,240464970,12470,12470,12470,12470,0
|
|
20240906,185900,240464970,12470,12470,12470,12470,0
|
|
20240906,185800,240464970,12470,12470,12470,12470,0
|
|
20240906,185700,240464970,12470,12470,12470,12470,0
|
|
20240906,185600,240464970,12470,12470,12470,12470,0
|
|
20240906,185500,240464970,12470,12470,12470,12470,0
|
|
20240906,185400,240464970,12470,12470,12470,12470,0
|
|
20240906,185300,240464970,12470,12470,12470,12470,0
|
|
20240906,185200,240464970,12470,12470,12470,12470,0
|
|
20240906,185100,240464970,12470,12470,12470,12470,0
|
|
20240906,185000,240464970,12470,12470,12470,12470,217
|
|
20240906,184900,240464970,12470,12470,12470,12470,0
|
|
20240906,184800,240464970,12470,12470,12470,12470,0
|
|
20240906,184700,240464970,12470,12470,12470,12470,0
|
|
20240906,184600,240464970,12470,12470,12470,12470,0
|
|
20240906,184500,240464970,12470,12470,12470,12470,0
|
|
20240906,184400,240464970,12470,12470,12470,12470,0
|
|
20240906,184300,240464970,12470,12470,12470,12470,0
|
|
20240906,184200,240464970,12470,12470,12470,12470,0
|
|
20240906,184100,240464970,12470,12470,12470,12470,0
|
|
20240906,184000,240464970,12470,12470,12470,12470,0
|
|
20240906,183900,240464970,12470,12470,12470,12470,0
|
|
20240906,183800,240464970,12470,12470,12470,12470,0
|
|
20240906,183700,240464970,12470,12470,12470,12470,0
|
|
20240906,183600,240464970,12470,12470,12470,12470,0
|
|
20240906,183500,240464970,12470,12470,12470,12470,0
|
|
20240906,183400,240464970,12470,12470,12470,12470,0
|
|
20240906,183300,240464970,12470,12470,12470,12470,0
|
|
20240906,183200,240464970,12470,12470,12470,12470,0
|
|
20240906,183100,240464970,12470,12470,12470,12470,0
|
|
20240906,183000,240464970,12470,12470,12470,12470,0
|
|
20240906,182900,240464970,12470,12470,12470,12470,0
|
|
20240906,182800,240464970,12470,12470,12470,12470,0
|
|
20240906,182700,240464970,12470,12470,12470,12470,0
|
|
20240906,182600,240464970,12470,12470,12470,12470,0
|
|
20240906,182500,240464970,12470,12470,12470,12470,0
|
|
20240906,182400,240464970,12470,12470,12470,12470,0
|
|
20240906,182300,240464970,12470,12470,12470,12470,0
|
|
20240906,182200,240464970,12470,12470,12470,12470,0
|
|
20240906,182100,240464970,12470,12470,12470,12470,0
|
|
20240906,182000,240464970,12470,12470,12470,12470,217
|
|
20240906,181900,240464970,12470,12470,12470,12470,0
|
|
20240906,181800,240464970,12470,12470,12470,12470,0
|
|
20240906,181700,240464970,12470,12470,12470,12470,0
|
|
20240906,181600,240464970,12470,12470,12470,12470,0
|
|
20240906,181500,240464970,12470,12470,12470,12470,0
|
|
20240906,181400,240464970,12470,12470,12470,12470,0
|
|
20240906,181300,240464970,12470,12470,12470,12470,0
|
|
20240906,181200,240464970,12470,12470,12470,12470,0
|
|
20240906,181100,240464970,12470,12470,12470,12470,0
|
|
20240906,181000,240464970,12470,12470,12470,12470,0
|
|
20240906,180900,240464970,12470,12470,12470,12470,0
|
|
20240906,180800,240464970,12470,12470,12470,12470,0
|
|
20240906,180700,240464970,12470,12470,12470,12470,0
|
|
20240906,180600,240464970,12470,12470,12470,12470,0
|
|
20240906,180500,240464970,12470,12470,12470,12470,0
|
|
20240906,180400,240464970,12470,12470,12470,12470,0
|
|
20240906,180300,240464970,12470,12470,12470,12470,0
|
|
20240906,180200,240464970,12470,12470,12470,12470,0
|
|
20240906,180100,240464970,12470,12470,12470,12470,0
|
|
20240906,180000,240464970,12470,12470,12470,12470,0
|
|
20240906,175900,240464970,12470,12470,12470,12470,0
|
|
20240906,175800,240464970,12470,12470,12470,12470,0
|
|
20240906,175700,240464970,12470,12470,12470,12470,0
|
|
20240906,175600,240464970,12470,12470,12470,12470,0
|
|
20240906,175500,240464970,12470,12470,12470,12470,0
|
|
20240906,175400,240464970,12470,12470,12470,12470,0
|
|
20240906,175300,240464970,12470,12470,12470,12470,0
|
|
20240906,175200,240464970,12470,12470,12470,12470,0
|
|
20240906,175100,240464970,12470,12470,12470,12470,0
|
|
20240906,175000,240464970,12470,12470,12470,12470,217
|
|
20240906,174900,240464970,12470,12470,12470,12470,0
|
|
20240906,174800,240464970,12470,12470,12470,12470,0
|
|
20240906,174700,240464970,12470,12470,12470,12470,0
|
|
20240906,174600,240464970,12470,12470,12470,12470,0
|
|
20240906,174500,240464970,12470,12470,12470,12470,0
|
|
20240906,174400,240464970,12470,12470,12470,12470,0
|
|
20240906,174300,240464970,12470,12470,12470,12470,0
|
|
20240906,174200,240464970,12470,12470,12470,12470,0
|
|
20240906,174100,240464970,12470,12470,12470,12470,0
|
|
20240906,174000,240464970,12470,12470,12470,12470,0
|
|
20240906,173900,240464970,12470,12470,12470,12470,0
|
|
20240906,173800,240464970,12470,12470,12470,12470,0
|
|
20240906,173700,240464970,12470,12470,12470,12470,0
|
|
20240906,173600,240464970,12470,12470,12470,12470,0
|
|
20240906,173500,240464970,12470,12470,12470,12470,0
|
|
20240906,173400,240464970,12470,12470,12470,12470,0
|
|
20240906,173300,240464970,12470,12470,12470,12470,0
|
|
20240906,173200,240464970,12470,12470,12470,12470,0
|
|
20240906,173100,240464970,12470,12470,12470,12470,0
|
|
20240906,173000,240464970,12470,12470,12470,12470,0
|
|
20240906,172900,240464970,12470,12470,12470,12470,0
|
|
20240906,172800,240464970,12470,12470,12470,12470,0
|
|
20240906,172700,240464970,12470,12470,12470,12470,0
|
|
20240906,172600,240464970,12470,12470,12470,12470,0
|
|
20240906,172500,240464970,12470,12470,12470,12470,0
|
|
20240906,172400,240464970,12470,12470,12470,12470,0
|
|
20240906,172300,240464970,12470,12470,12470,12470,0
|
|
20240906,172200,240464970,12470,12470,12470,12470,0
|
|
20240906,172100,240464970,12470,12470,12470,12470,0
|
|
20240906,172000,240464970,12470,12470,12470,12470,217
|
|
20240906,171900,240464970,12470,12470,12470,12470,0
|
|
20240906,171800,240464970,12470,12470,12470,12470,0
|
|
20240906,171700,240464970,12470,12470,12470,12470,0
|
|
20240906,171600,240464970,12470,12470,12470,12470,0
|
|
20240906,171500,240464970,12470,12470,12470,12470,0
|
|
20240906,171400,240464970,12470,12470,12470,12470,0
|
|
20240906,171300,240464970,12470,12470,12470,12470,0
|
|
20240906,171200,240464970,12470,12470,12470,12470,0
|
|
20240906,171100,240464970,12470,12470,12470,12470,0
|
|
20240906,171000,240464970,12470,12470,12470,12470,0
|
|
20240906,170900,240464970,12470,12470,12470,12470,0
|
|
20240906,170800,240464970,12470,12470,12470,12470,0
|
|
20240906,170700,240464970,12470,12470,12470,12470,0
|
|
20240906,170600,240464970,12470,12470,12470,12470,0
|
|
20240906,170500,240464970,12470,12470,12470,12470,0
|
|
20240906,170400,240464970,12470,12470,12470,12470,0
|
|
20240906,170300,240464970,12470,12470,12470,12470,0
|
|
20240906,170200,240464970,12470,12470,12470,12470,0
|
|
20240906,170100,240464970,12470,12470,12470,12470,0
|
|
20240906,170000,240464970,12470,12470,12470,12470,0
|
|
20240906,165900,240464970,12470,12470,12470,12470,0
|
|
20240906,165800,240464970,12470,12470,12470,12470,0
|
|
20240906,165700,240464970,12470,12470,12470,12470,0
|
|
20240906,165600,240464970,12470,12470,12470,12470,0
|
|
20240906,165500,240464970,12470,12470,12470,12470,0
|
|
20240906,165400,240464970,12470,12470,12470,12470,0
|
|
20240906,165300,240464970,12470,12470,12470,12470,0
|
|
20240906,165200,240464970,12470,12470,12470,12470,0
|
|
20240906,165100,240464970,12470,12470,12470,12470,0
|
|
20240906,165000,240464970,12470,12470,12470,12470,217
|
|
20240906,164900,240464970,12470,12470,12470,12470,0
|
|
20240906,164800,240464970,12470,12470,12470,12470,0
|
|
20240906,164700,240464970,12470,12470,12470,12470,0
|
|
20240906,164600,240464970,12470,12470,12470,12470,0
|
|
20240906,164500,240464970,12470,12470,12470,12470,0
|
|
20240906,164400,240464970,12470,12470,12470,12470,0
|
|
20240906,164300,240464970,12470,12470,12470,12470,0
|
|
20240906,164200,240464970,12470,12470,12470,12470,0
|
|
20240906,164100,240464970,12470,12470,12470,12470,0
|
|
20240906,164000,240464970,12470,12470,12470,12470,0
|
|
20240906,163900,240464970,12470,12470,12470,12470,0
|
|
20240906,163800,240464970,12470,12470,12470,12470,0
|
|
20240906,163700,240464970,12470,12470,12470,12470,0
|
|
20240906,163600,240464970,12470,12470,12470,12470,0
|
|
20240906,163500,240464970,12470,12470,12470,12470,0
|
|
20240906,163400,240464970,12470,12470,12470,12470,0
|
|
20240906,163300,240464970,12470,12470,12470,12470,0
|
|
20240906,163200,240464970,12470,12470,12470,12470,0
|
|
20240906,163100,240464970,12470,12470,12470,12470,0
|
|
20240906,163000,240464970,12470,12470,12470,12470,0
|
|
20240906,162900,240464970,12470,12470,12470,12470,0
|
|
20240906,162800,240464970,12470,12470,12470,12470,0
|
|
20240906,162700,240464970,12470,12470,12470,12470,0
|
|
20240906,162600,240464970,12470,12470,12470,12470,0
|
|
20240906,162500,240464970,12470,12470,12470,12470,0
|
|
20240906,162400,240464970,12470,12470,12470,12470,0
|
|
20240906,162300,240464970,12470,12470,12470,12470,0
|
|
20240906,162200,240464970,12470,12470,12470,12470,0
|
|
20240906,162100,240464970,12470,12470,12470,12470,0
|
|
20240906,162000,240464970,12470,12470,12470,12470,217
|
|
20240906,161900,240464970,12470,12470,12470,12470,0
|
|
20240906,161800,240464970,12470,12470,12470,12470,0
|
|
20240906,161700,240464970,12470,12470,12470,12470,0
|
|
20240906,161600,240464970,12470,12470,12470,12470,0
|
|
20240906,161500,240464970,12470,12470,12470,12470,0
|
|
20240906,161400,240464970,12470,12470,12470,12470,0
|
|
20240906,161300,240464970,12470,12470,12470,12470,0
|
|
20240906,161200,240464970,12470,12470,12470,12470,0
|
|
20240906,161100,240464970,12470,12470,12470,12470,0
|
|
20240906,161000,240464970,12470,12470,12470,12470,0
|
|
20240906,160900,240464970,12470,12470,12470,12470,0
|
|
20240906,160800,240464970,12470,12470,12470,12470,0
|
|
20240906,160700,240464970,12470,12470,12470,12470,0
|
|
20240906,160600,240464970,12470,12470,12470,12470,0
|
|
20240906,160500,240464970,12470,12470,12470,12470,0
|
|
20240906,160400,240464970,12470,12470,12470,12470,0
|
|
20240906,160300,240464970,12470,12470,12470,12470,0
|
|
20240906,160200,240464970,12470,12470,12470,12470,0
|
|
20240906,160100,240464970,12470,12470,12470,12470,0
|
|
20240906,160000,240464970,12470,12470,12470,12470,0
|
|
20240906,155900,240464970,12470,12470,12470,12470,0
|
|
20240906,155800,240464970,12470,12470,12470,12470,0
|
|
20240906,155700,240464970,12470,12470,12470,12470,0
|
|
20240906,155600,240464970,12470,12470,12470,12470,0
|
|
20240906,155500,240464970,12470,12470,12470,12470,0
|
|
20240906,155400,240464970,12470,12470,12470,12470,0
|
|
20240906,155300,240464970,12470,12470,12470,12470,0
|
|
20240906,155200,240464970,12470,12470,12470,12470,0
|
|
20240906,155100,240464970,12470,12470,12470,12470,0
|
|
20240906,155000,240464970,12470,12470,12470,12470,217
|
|
20240906,154900,240464970,12470,12470,12470,12470,0
|
|
20240906,154800,240464970,12470,12470,12470,12470,0
|
|
20240906,154700,240464970,12470,12470,12470,12470,0
|
|
20240906,154600,240464970,12470,12470,12470,12470,0
|
|
20240906,154500,240464970,12470,12470,12470,12470,0
|
|
20240906,154400,240464970,12470,12470,12470,12470,0
|
|
20240906,154300,240464970,12470,12470,12470,12470,0
|
|
20240906,154200,240464970,12470,12470,12470,12470,0
|
|
20240906,154100,240464970,12470,12470,12470,12470,0
|
|
20240906,154000,240464970,12470,12470,12470,12470,0
|
|
20240906,153900,240464970,12470,12470,12470,12470,0
|
|
20240906,153800,240464970,12470,12470,12470,12470,0
|
|
20240906,153700,240464970,12470,12470,12470,12470,0
|
|
20240906,153600,240464970,12470,12470,12470,12470,0
|
|
20240906,153500,240464970,12470,12470,12470,12470,0
|
|
20240906,153400,240464970,12470,12470,12470,12470,0
|
|
20240906,153300,240464970,12470,12470,12470,12470,0
|
|
20240906,153200,240464970,12470,12470,12470,12470,0
|
|
20240906,153100,240464970,12470,12470,12470,12470,0
|
|
20240906,153000,240464970,12470,12470,12470,12470,217
|
|
20240906,152900,237758980,12480,12480,12480,12480,0
|
|
20240906,152800,237758980,12480,12480,12480,12480,0
|
|
20240906,152700,237758980,12480,12480,12480,12480,0
|
|
20240906,152600,237758980,12480,12480,12480,12480,0
|
|
20240906,152500,237758980,12480,12480,12480,12480,0
|
|
20240906,152400,237758980,12480,12480,12480,12480,0
|
|
20240906,152300,237758980,12480,12480,12480,12480,0
|
|
20240906,152200,237758980,12480,12480,12480,12480,0
|
|
20240906,152100,237758980,12480,12480,12480,12480,0
|
|
20240906,152000,237758980,12480,12480,12480,12480,0
|
|
20240906,151900,237758980,12480,12320,12480,12300,110
|
|
20240906,151800,236393880,12470,12390,12470,12320,56
|
|
20240906,151700,235700790,12390,12390,12390,12390,49
|
|
20240906,151600,235093680,12470,12470,12470,12470,0
|
|
20240906,151500,235093680,12470,12470,12470,12470,0
|
|
20240906,151400,235093680,12470,12470,12470,12470,43
|
|
20240906,151300,234557470,12470,12470,12470,12470,0
|
|
20240906,151200,234557470,12470,12470,12470,12470,0
|
|
20240906,151100,234557470,12470,12470,12470,12470,47
|
|
20240906,151000,233971380,12470,12470,12470,12470,0
|
|
20240906,150900,233971380,12470,12470,12470,12470,0
|
|
20240906,150800,233971380,12470,12470,12470,12470,0
|
|
20240906,150700,233971380,12470,12310,12470,12280,408
|
|
20240906,150600,228950530,12310,12310,12310,12310,0
|
|
20240906,150500,228950530,12310,12310,12310,12310,0
|
|
20240906,150400,228950530,12310,12310,12310,12290,14
|
|
20240906,150300,228778310,12310,12310,12400,12310,13
|
|
20240906,150200,228618190,12340,12340,12340,12340,0
|
|
20240906,150100,228618190,12340,12330,12340,12310,66
|
|
20240906,150000,227804090,12340,12350,12350,12340,90
|
|
20240906,145900,226693250,12350,12420,12420,12350,110
|
|
20240906,145800,225334470,12420,12460,12460,12420,49
|
|
20240906,145700,224723970,12460,12420,12460,12420,19
|
|
20240906,145600,224487350,12460,12420,12460,12420,3
|
|
20240906,145500,224450050,12460,12420,12460,12420,62
|
|
20240906,145400,223679770,12420,12420,12420,12420,22
|
|
20240906,145300,223406530,12460,12460,12460,12460,0
|
|
20240906,145200,223406530,12460,12460,12460,12460,0
|
|
20240906,145100,223406530,12460,12430,12460,12430,2
|
|
20240906,145000,223381640,12410,12400,12410,12400,25
|
|
20240906,144900,223071400,12400,12400,12400,12400,60
|
|
20240906,144800,222327400,12400,12400,12400,12400,28
|
|
20240906,144700,221980200,12370,12370,12370,12370,0
|
|
20240906,144600,221980200,12370,12370,12370,12370,0
|
|
20240906,144500,221980200,12370,12370,12370,12370,25
|
|
20240906,144400,221670950,12370,12370,12370,12370,48
|
|
20240906,144300,221077190,12370,12370,12370,12370,0
|
|
20240906,144200,221077190,12370,12370,12370,12370,0
|
|
20240906,144100,221077190,12370,12370,12370,12370,0
|
|
20240906,144000,221077190,12370,12370,12370,12370,43
|
|
20240906,143900,220545280,12360,12360,12360,12360,0
|
|
20240906,143800,220545280,12360,12360,12360,12360,10
|
|
20240906,143700,220421680,12360,12360,12360,12360,3
|
|
20240906,143600,220384600,12350,12360,12360,12350,46
|
|
20240906,143500,219816050,12360,12360,12360,12360,0
|
|
20240906,143400,219816050,12360,12360,12360,12360,0
|
|
20240906,143300,219816050,12360,12360,12360,12360,0
|
|
20240906,143200,219816050,12360,12360,12360,12360,0
|
|
20240906,143100,219816050,12360,12360,12360,12360,108
|
|
20240906,143000,218481170,12360,12390,12390,12360,86
|
|
20240906,142900,217417290,12400,12400,12400,12400,0
|
|
20240906,142800,217417290,12400,12400,12400,12400,0
|
|
20240906,142700,217417290,12400,12400,12400,12400,45
|
|
20240906,142600,216859290,12390,12390,12390,12390,0
|
|
20240906,142500,216859290,12390,12390,12390,12390,0
|
|
20240906,142400,216859290,12390,12390,12390,12390,0
|
|
20240906,142300,216859290,12390,12390,12390,12380,89
|
|
20240906,142200,215756590,12390,12390,12390,12390,0
|
|
20240906,142100,215756590,12390,12390,12390,12390,0
|
|
20240906,142000,215756590,12390,12390,12390,12390,0
|
|
20240906,141900,215756590,12390,12390,12390,12390,0
|
|
20240906,141800,215756590,12390,12390,12390,12390,47
|
|
20240906,141700,215174260,12390,12390,12390,12390,0
|
|
20240906,141600,215174260,12390,12390,12390,12390,0
|
|
20240906,141500,215174260,12390,12390,12390,12390,44
|
|
20240906,141400,214629100,12400,12400,12400,12400,0
|
|
20240906,141300,214629100,12400,12400,12400,12400,0
|
|
20240906,141200,214629100,12400,12400,12400,12400,0
|
|
20240906,141100,214629100,12400,12400,12400,12400,48
|
|
20240906,141000,214033900,12400,12400,12400,12400,0
|
|
20240906,140900,214033900,12400,12400,12400,12400,43
|
|
20240906,140800,213500700,12400,12400,12400,12400,0
|
|
20240906,140700,213500700,12400,12400,12400,12400,0
|
|
20240906,140600,213500700,12400,12400,12400,12400,0
|
|
20240906,140500,213500700,12400,12400,12400,12400,0
|
|
20240906,140400,213500700,12400,12400,12400,12400,49
|
|
20240906,140300,212893100,12400,12400,12400,12400,0
|
|
20240906,140200,212893100,12400,12400,12400,12400,0
|
|
20240906,140100,212893100,12400,12400,12400,12400,0
|
|
20240906,140000,212893100,12400,12420,12460,12400,46
|
|
20240906,135900,212322500,12400,12400,12410,12400,856
|
|
20240906,135800,201707680,12460,12460,12460,12460,0
|
|
20240906,135700,201707680,12460,12460,12460,12460,0
|
|
20240906,135600,201707680,12460,12400,12460,12400,5
|
|
20240906,135500,201645440,12390,12390,12390,12390,42
|
|
20240906,135400,201125060,12400,12400,12400,12400,0
|
|
20240906,135300,201125060,12400,12400,12400,12400,0
|
|
20240906,135200,201125060,12400,12400,12400,12400,0
|
|
20240906,135100,201125060,12400,12400,12400,12400,12
|
|
20240906,135000,200976260,12400,12400,12400,12400,0
|
|
20240906,134900,200976260,12400,12400,12400,12400,91
|
|
20240906,134800,199847860,12390,12390,12390,12390,0
|
|
20240906,134700,199847860,12390,12390,12390,12390,0
|
|
20240906,134600,199847860,12390,12390,12390,12390,0
|
|
20240906,134500,199847860,12390,12390,12390,12390,0
|
|
20240906,134400,199847860,12390,12390,12390,12390,0
|
|
20240906,134300,199847860,12390,12390,12390,12390,0
|
|
20240906,134200,199847860,12390,12390,12390,12390,48
|
|
20240906,134100,199253140,12380,12380,12380,12380,32
|
|
20240906,134000,198856980,12370,12370,12370,12370,0
|
|
20240906,133900,198856980,12370,12370,12370,12370,0
|
|
20240906,133800,198856980,12370,12370,12370,12370,0
|
|
20240906,133700,198856980,12370,12370,12370,12370,0
|
|
20240906,133600,198856980,12370,12370,12370,12370,69
|
|
20240906,133500,198003450,12370,12370,12370,12370,22
|
|
20240906,133400,197731310,12380,12380,12380,12380,0
|
|
20240906,133300,197731310,12380,12380,12380,12380,0
|
|
20240906,133200,197731310,12380,12380,12380,12380,0
|
|
20240906,133100,197731310,12380,12380,12380,12380,48
|
|
20240906,133000,197137070,12380,12380,12380,12380,0
|
|
20240906,132900,197137070,12380,12380,12380,12380,1
|
|
20240906,132800,197124690,12410,12410,12410,12410,92
|
|
20240906,132700,195982970,12380,12380,12380,12380,0
|
|
20240906,132600,195982970,12380,12380,12380,12380,0
|
|
20240906,132500,195982970,12380,12380,12380,12380,0
|
|
20240906,132400,195982970,12380,12380,12380,12380,0
|
|
20240906,132300,195982970,12380,12380,12380,12380,0
|
|
20240906,132200,195982970,12380,12390,12390,12380,146
|
|
20240906,132100,194174040,12380,12380,12380,12380,0
|
|
20240906,132000,194174040,12380,12380,12380,12380,217
|
|
20240906,131900,191487580,12380,12380,12380,12380,0
|
|
20240906,131800,191487580,12380,12380,12380,12380,46
|
|
20240906,131700,190918100,12370,12370,12370,12370,0
|
|
20240906,131600,190918100,12370,12370,12370,12370,0
|
|
20240906,131500,190918100,12370,12370,12370,12370,45
|
|
20240906,131400,190361450,12370,12370,12370,12370,1
|
|
20240906,131300,190349080,12370,12370,12370,12370,0
|
|
20240906,131200,190349080,12370,12370,12370,12370,36
|
|
20240906,131100,189903760,12380,12380,12380,12380,0
|
|
20240906,131000,189903760,12380,12380,12380,12380,0
|
|
20240906,130900,189903760,12380,12380,12380,12380,46
|
|
20240906,130800,189334280,12370,12370,12370,12370,0
|
|
20240906,130700,189334280,12370,12370,12370,12370,0
|
|
20240906,130600,189334280,12370,12370,12370,12370,0
|
|
20240906,130500,189334280,12370,12380,12380,12370,50
|
|
20240906,130400,188715330,12370,12370,12370,12370,0
|
|
20240906,130300,188715330,12370,12370,12370,12370,10
|
|
20240906,130200,188591630,12370,12370,12370,12370,0
|
|
20240906,130100,188591630,12370,12370,12370,12370,0
|
|
20240906,130000,188591630,12370,12370,12370,12370,0
|
|
20240906,125900,188591630,12370,12370,12370,12370,0
|
|
20240906,125800,188591630,12370,12370,12370,12370,93
|
|
20240906,125700,187441220,12380,12380,12380,12380,0
|
|
20240906,125600,187441220,12380,12380,12380,12380,0
|
|
20240906,125500,187441220,12380,12380,12380,12380,0
|
|
20240906,125400,187441220,12380,12380,12380,12380,0
|
|
20240906,125300,187441220,12380,12380,12380,12380,0
|
|
20240906,125200,187441220,12380,12380,12380,12380,91
|
|
20240906,125100,186314640,12390,12390,12390,12390,0
|
|
20240906,125000,186314640,12390,12390,12390,12390,0
|
|
20240906,124900,186314640,12390,12390,12390,12390,0
|
|
20240906,124800,186314640,12390,12390,12390,12390,81
|
|
20240906,124700,185311050,12390,12380,12390,12380,150
|
|
20240906,124600,183453490,12350,12350,12350,12350,209
|
|
20240906,124500,180872340,12340,12340,12340,12340,0
|
|
20240906,124400,180872340,12340,12340,12340,12340,0
|
|
20240906,124300,180872340,12340,12340,12340,12340,0
|
|
20240906,124200,180872340,12340,12340,12340,12340,0
|
|
20240906,124100,180872340,12340,12340,12340,12340,0
|
|
20240906,124000,180872340,12340,12340,12340,12340,2
|
|
20240906,123900,180847660,12360,12360,12360,12360,0
|
|
20240906,123800,180847660,12360,12360,12360,12360,91
|
|
20240906,123700,179722900,12370,12370,12370,12370,0
|
|
20240906,123600,179722900,12370,12370,12370,12370,0
|
|
20240906,123500,179722900,12370,12370,12370,12370,0
|
|
20240906,123400,179722900,12370,12370,12370,12370,0
|
|
20240906,123300,179722900,12370,12370,12370,12370,0
|
|
20240906,123200,179722900,12370,12380,12380,12370,49
|
|
20240906,123100,179116360,12380,12380,12380,12380,0
|
|
20240906,123000,179116360,12380,12380,12380,12380,0
|
|
20240906,122900,179116360,12380,12380,12380,12380,51
|
|
20240906,122800,178484980,12380,12380,12380,12380,0
|
|
20240906,122700,178484980,12380,12380,12380,12380,42
|
|
20240906,122600,177965020,12380,12380,12380,12380,0
|
|
20240906,122500,177965020,12380,12380,12380,12380,0
|
|
20240906,122400,177965020,12380,12380,12380,12380,3
|
|
20240906,122300,177927880,12380,12380,12380,12380,0
|
|
20240906,122200,177927880,12380,12380,12380,12380,47
|
|
20240906,122100,177346020,12380,12380,12380,12380,0
|
|
20240906,122000,177346020,12380,12390,12390,12380,121
|
|
20240906,121900,175847230,12400,12400,12400,12400,44
|
|
20240906,121800,175301630,12410,12410,12410,12410,0
|
|
20240906,121700,175301630,12410,12410,12410,12410,0
|
|
20240906,121600,175301630,12410,12410,12410,12410,0
|
|
20240906,121500,175301630,12410,12410,12410,12410,0
|
|
20240906,121400,175301630,12410,12410,12410,12410,140
|
|
20240906,121300,173564230,12400,12400,12400,12400,22
|
|
20240906,121200,173291430,12390,12390,12390,12390,0
|
|
20240906,121100,173291430,12390,12390,12390,12390,0
|
|
20240906,121000,173291430,12390,12390,12390,12390,0
|
|
20240906,120900,173291430,12390,12390,12390,12390,0
|
|
20240906,120800,173291430,12390,12400,12400,12390,148
|
|
20240906,120700,171456900,12390,12390,12390,12390,0
|
|
20240906,120600,171456900,12390,12390,12390,12390,10
|
|
20240906,120500,171333000,12370,12370,12370,12370,92
|
|
20240906,120400,170194960,12340,12340,12340,12340,0
|
|
20240906,120300,170194960,12340,12340,12340,12340,164
|
|
20240906,120200,168171200,12280,12280,12280,12280,0
|
|
20240906,120100,168171200,12280,12280,12280,12280,0
|
|
20240906,120000,168171200,12280,12280,12280,12280,0
|
|
20240906,115900,168171200,12280,12340,12340,12280,200
|
|
20240906,115800,165705440,12370,12370,12370,12370,0
|
|
20240906,115700,165705440,12370,12370,12370,12370,0
|
|
20240906,115600,165705440,12370,12370,12370,12370,0
|
|
20240906,115500,165705440,12370,12370,12370,12370,5
|
|
20240906,115400,165643590,12370,12360,12370,12360,174
|
|
20240906,115300,163492900,12300,12300,12300,12300,0
|
|
20240906,115200,163492900,12300,12300,12300,12300,0
|
|
20240906,115100,163492900,12300,12300,12300,12300,0
|
|
20240906,115000,163492900,12300,12300,12300,12300,0
|
|
20240906,114900,163492900,12300,12300,12300,12300,0
|
|
20240906,114800,163492900,12300,12300,12300,12300,0
|
|
20240906,114700,163492900,12300,12300,12300,12300,0
|
|
20240906,114600,163492900,12300,12300,12300,12290,201
|
|
20240906,114500,161021760,12330,12340,12340,12330,48
|
|
20240906,114400,160429460,12350,12350,12350,12350,2
|
|
20240906,114300,160404760,12350,12350,12350,12350,0
|
|
20240906,114200,160404760,12350,12350,12350,12350,35
|
|
20240906,114100,159972510,12360,12360,12360,12360,0
|
|
20240906,114000,159972510,12360,12360,12360,12360,46
|
|
20240906,113900,159403950,12350,12350,12350,12350,10
|
|
20240906,113800,159280450,12350,12350,12350,12350,0
|
|
20240906,113700,159280450,12350,12350,12350,12350,0
|
|
20240906,113600,159280450,12350,12350,12350,12350,0
|
|
20240906,113500,159280450,12350,12370,12370,12350,100
|
|
20240906,113400,158044450,12390,12390,12390,12390,0
|
|
20240906,113300,158044450,12390,12390,12390,12390,0
|
|
20240906,113200,158044450,12390,12410,12410,12390,196
|
|
20240906,113100,155614850,12420,12420,12420,12420,53
|
|
20240906,113000,154956590,12440,12430,12440,12430,82
|
|
20240906,112900,153937320,12430,12430,12430,12430,83
|
|
20240906,112800,152905630,12460,12460,12460,12460,0
|
|
20240906,112700,152905630,12460,12410,12460,12410,56
|
|
20240906,112600,152208340,12430,12430,12430,12430,0
|
|
20240906,112500,152208340,12430,12430,12430,12430,0
|
|
20240906,112400,152208340,12430,12430,12430,12430,1
|
|
20240906,112300,152195910,12440,12440,12440,12440,94
|
|
20240906,112200,151026550,12500,12450,12500,12450,4
|
|
20240906,112100,150976620,12420,12420,12420,12420,0
|
|
20240906,112000,150976620,12420,12420,12420,12420,43
|
|
20240906,111900,150442560,12500,12500,12500,12500,0
|
|
20240906,111800,150442560,12500,12500,12500,12500,0
|
|
20240906,111700,150442560,12500,12500,12500,12500,0
|
|
20240906,111600,150442560,12500,12430,12500,12430,2
|
|
20240906,111500,150417630,12500,12430,12500,12420,92
|
|
20240906,111400,149274750,12420,12450,12500,12420,245
|
|
20240906,111300,146229040,12470,12440,12470,12440,23
|
|
20240906,111200,145942290,12440,12440,12470,12440,31
|
|
20240906,111100,145556310,12450,12450,12450,12450,0
|
|
20240906,111000,145556310,12450,12450,12450,12450,0
|
|
20240906,110900,145556310,12450,12450,12450,12450,0
|
|
20240906,110800,145556310,12450,12420,12450,12420,76
|
|
20240906,110700,144611620,12420,12420,12420,12420,0
|
|
20240906,110600,144611620,12420,12420,12420,12410,53
|
|
20240906,110500,143953410,12410,12400,12410,12400,3
|
|
20240906,110400,143916190,12400,12400,12400,12400,101
|
|
20240906,110300,142663790,12400,12400,12400,12400,0
|
|
20240906,110200,142663790,12400,12400,12400,12400,0
|
|
20240906,110100,142663790,12400,12370,12400,12370,43
|
|
20240906,110000,142131830,12380,12380,12380,12380,0
|
|
20240906,105900,142131830,12380,12380,12380,12380,59
|
|
20240906,105800,141401410,12380,12380,12380,12380,1
|
|
20240906,105700,141389030,12390,12390,12390,12390,0
|
|
20240906,105600,141389030,12390,12400,12400,12390,30
|
|
20240906,105500,141017320,12390,12380,12390,12380,35
|
|
20240906,105400,140583680,12390,12390,12390,12390,0
|
|
20240906,105300,140583680,12390,12390,12390,12390,0
|
|
20240906,105200,140583680,12390,12370,12390,12370,2
|
|
20240906,105100,140558920,12370,12370,12390,12370,197
|
|
20240906,105000,138118150,12370,12360,12370,12360,98
|
|
20240906,104900,136906390,12350,12350,12350,12350,252
|
|
20240906,104800,133794190,12330,12330,12330,12330,11
|
|
20240906,104700,133658560,12350,12350,12350,12350,1
|
|
20240906,104600,133646210,12340,12320,12340,12320,168
|
|
20240906,104500,131574530,12320,12320,12320,12320,1
|
|
20240906,104400,131562210,12300,12300,12340,12300,7
|
|
20240906,104300,131475990,12300,12300,12340,12300,134
|
|
20240906,104200,129827750,12270,12230,12270,12230,40
|
|
20240906,104100,129336990,12200,12200,12200,12200,0
|
|
20240906,104000,129336990,12200,12200,12200,12200,0
|
|
20240906,103900,129336990,12200,12210,12210,12200,20
|
|
20240906,103800,129092960,12240,12220,12240,12220,187
|
|
20240906,103700,126804880,12220,12260,12260,12220,105
|
|
20240906,103600,125520470,12270,12270,12270,12270,43
|
|
20240906,103500,124992860,12260,12260,12260,12260,87
|
|
20240906,103400,123926240,12300,12300,12300,12300,0
|
|
20240906,103300,123926240,12300,12290,12300,12290,170
|
|
20240906,103200,121836930,12280,12280,12280,12280,42
|
|
20240906,103100,121321170,12300,12300,12300,12300,2
|
|
20240906,103000,121296570,12300,12300,12300,12300,1
|
|
20240906,102900,121284270,12270,12270,12270,12270,0
|
|
20240906,102800,121284270,12270,12270,12270,12270,0
|
|
20240906,102700,121284270,12270,12270,12270,12270,17
|
|
20240906,102600,121075680,12270,12270,12270,12270,0
|
|
20240906,102500,121075680,12270,12270,12270,12270,0
|
|
20240906,102400,121075680,12270,12270,12270,12270,0
|
|
20240906,102300,121075680,12270,12270,12270,12270,0
|
|
20240906,102200,121075680,12270,12240,12270,12240,208
|
|
20240906,102100,118529400,12210,12210,12210,12210,0
|
|
20240906,102000,118529400,12210,12210,12210,12210,0
|
|
20240906,101900,118529400,12210,12210,12210,12210,0
|
|
20240906,101800,118529400,12210,12210,12210,12210,40
|
|
20240906,101700,118041000,12210,12210,12210,12210,46
|
|
20240906,101600,117479340,12210,12210,12210,12210,0
|
|
20240906,101500,117479340,12210,12210,12210,12210,127
|
|
20240906,101400,115928670,12200,12200,12200,12200,0
|
|
20240906,101300,115928670,12200,12200,12200,12200,0
|
|
20240906,101200,115928670,12200,12200,12200,12200,46
|
|
20240906,101100,115367470,12200,12200,12200,12200,0
|
|
20240906,101000,115367470,12200,12200,12200,12200,0
|
|
20240906,100900,115367470,12200,12200,12200,12200,45
|
|
20240906,100800,114818470,12210,12210,12210,12210,1
|
|
20240906,100700,114806260,12200,12200,12200,12200,0
|
|
20240906,100600,114806260,12200,12210,12210,12200,147
|
|
20240906,100500,113012210,12210,12210,12210,12210,0
|
|
20240906,100400,113012210,12210,12210,12210,12210,0
|
|
20240906,100300,113012210,12210,12220,12220,12200,250
|
|
20240906,100200,109960570,12230,12230,12230,12230,42
|
|
20240906,100100,109446910,12230,12230,12230,12230,98
|
|
20240906,100000,108248370,12260,12270,12270,12260,70
|
|
20240906,095900,107389690,12300,12300,12300,12300,83
|
|
20240906,095800,106368790,12310,12310,12310,12310,0
|
|
20240906,095700,106368790,12310,12310,12310,12310,0
|
|
20240906,095600,106368790,12310,12310,12310,12310,185
|
|
20240906,095500,104091440,12320,12290,12320,12290,98
|
|
20240906,095400,102884680,12260,12260,12260,12260,0
|
|
20240906,095300,102884680,12260,12260,12260,12260,0
|
|
20240906,095200,102884680,12260,12260,12260,12260,211
|
|
20240906,095100,100297820,12230,12230,12230,12230,164
|
|
20240906,095000,98292100,12210,12210,12210,12210,0
|
|
20240906,094900,98292100,12210,12220,12220,12210,291
|
|
20240906,094800,94736220,12220,12220,12220,12220,0
|
|
20240906,094700,94736220,12220,12220,12220,12220,73
|
|
20240906,094600,93844160,12230,12230,12230,12230,183
|
|
20240906,094500,91606070,12230,12230,12230,12230,45
|
|
20240906,094400,91055720,12210,12230,12230,12210,31
|
|
20240906,094300,90677010,12230,12230,12230,12230,34
|
|
20240906,094200,90261190,12230,12230,12230,12230,0
|
|
20240906,094100,90261190,12230,12230,12230,12230,21
|
|
20240906,094000,90004360,12200,12190,12200,12190,30
|
|
20240906,093900,89638510,12230,12200,12230,12200,87
|
|
20240906,093800,88577050,12160,12190,12200,12160,43
|
|
20240906,093700,88053380,12200,12200,12200,12200,201
|
|
20240906,093600,85601180,12200,12190,12200,12160,371
|
|
20240906,093500,81078860,12200,12200,12200,12190,148
|
|
20240906,093400,79273370,12200,12220,12220,12200,348
|
|
20240906,093300,75023290,12220,12220,12220,12220,87
|
|
20240906,093200,73960150,12220,12230,12230,12220,101
|
|
20240906,093100,72725620,12250,12250,12250,12250,82
|
|
20240906,093000,71721120,12290,12250,12290,12220,267
|
|
20240906,092900,68457280,12260,12260,12260,12250,322
|
|
20240906,092800,64511570,12290,12290,12290,12290,0
|
|
20240906,092700,64511570,12290,12290,12290,12290,30
|
|
20240906,092600,64142870,12290,12290,12290,12290,35
|
|
20240906,092500,63712720,12290,12290,12290,12290,0
|
|
20240906,092400,63712720,12290,12310,12320,12280,274
|
|
20240906,092300,60345350,12350,12380,12380,12300,3502
|
|
20240906,092200,17261360,12370,12380,12380,12360,12
|
|
20240906,092100,17112920,12400,12400,12400,12400,0
|
|
20240906,092000,17112920,12400,12400,12400,12400,47
|
|
20240906,091900,16530120,12410,12410,12410,12410,30
|
|
20240906,091800,16157820,12400,12410,12410,12400,93
|
|
20240906,091700,15003800,12510,12510,12510,12510,0
|
|
20240906,091600,15003800,12510,12510,12510,12510,80
|
|
20240906,091500,14003000,12410,12410,12410,12410,457
|
|
20240906,091400,8331630,12410,12410,12410,12410,105
|
|
20240906,091300,7028580,12410,12410,12410,12410,233
|
|
20240906,091200,4137050,12420,12420,12420,12420,4
|
|
20240906,091100,4087370,12600,12600,12600,12600,0
|
|
20240906,091000,4087370,12600,12600,12600,12600,0
|
|
20240906,090900,4087370,12600,12600,12600,12600,2
|
|
20240906,090800,4062170,12610,12610,12610,12610,1
|
|
20240906,090700,4049560,12600,12600,12600,12600,0
|
|
20240906,090600,4049560,12600,12600,12610,12600,6
|
|
20240906,090500,3973930,12620,12620,12620,12620,0
|
|
20240906,090400,3973930,12620,12620,12620,12620,0
|
|
20240906,090300,3973930,12620,12620,12620,12620,0
|
|
20240906,090200,3973930,12620,12620,12620,12620,0
|
|
20240906,090100,3973930,12620,12500,12620,12410,92
|
|
20240906,090000,2829480,12410,12410,12410,12410,228
|