713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,205000,179694730,12640,12640,12640,12640,36
|
|
20240909,204900,179694730,12640,12640,12640,12640,0
|
|
20240909,204800,179694730,12640,12640,12640,12640,0
|
|
20240909,204700,179694730,12640,12640,12640,12640,0
|
|
20240909,204600,179694730,12640,12640,12640,12640,0
|
|
20240909,204500,179694730,12640,12640,12640,12640,0
|
|
20240909,204400,179694730,12640,12640,12640,12640,0
|
|
20240909,204300,179694730,12640,12640,12640,12640,0
|
|
20240909,204200,179694730,12640,12640,12640,12640,0
|
|
20240909,204100,179694730,12640,12640,12640,12640,0
|
|
20240909,204000,179694730,12640,12640,12640,12640,0
|
|
20240909,203900,179694730,12640,12640,12640,12640,0
|
|
20240909,203800,179694730,12640,12640,12640,12640,0
|
|
20240909,203700,179694730,12640,12640,12640,12640,0
|
|
20240909,203600,179694730,12640,12640,12640,12640,0
|
|
20240909,203500,179694730,12640,12640,12640,12640,0
|
|
20240909,203400,179694730,12640,12640,12640,12640,0
|
|
20240909,203300,179694730,12640,12640,12640,12640,0
|
|
20240909,203200,179694730,12640,12640,12640,12640,0
|
|
20240909,203100,179694730,12640,12640,12640,12640,0
|
|
20240909,203000,179694730,12640,12640,12640,12640,0
|
|
20240909,202900,179694730,12640,12640,12640,12640,0
|
|
20240909,202800,179694730,12640,12640,12640,12640,0
|
|
20240909,202700,179694730,12640,12640,12640,12640,0
|
|
20240909,202600,179694730,12640,12640,12640,12640,0
|
|
20240909,202500,179694730,12640,12640,12640,12640,0
|
|
20240909,202400,179694730,12640,12640,12640,12640,0
|
|
20240909,202300,179694730,12640,12640,12640,12640,0
|
|
20240909,202200,179694730,12640,12640,12640,12640,0
|
|
20240909,202100,179694730,12640,12640,12640,12640,0
|
|
20240909,202000,179694730,12640,12640,12640,12640,36
|
|
20240909,201900,179694730,12640,12640,12640,12640,0
|
|
20240909,201800,179694730,12640,12640,12640,12640,0
|
|
20240909,201700,179694730,12640,12640,12640,12640,0
|
|
20240909,201600,179694730,12640,12640,12640,12640,0
|
|
20240909,201500,179694730,12640,12640,12640,12640,0
|
|
20240909,201400,179694730,12640,12640,12640,12640,0
|
|
20240909,201300,179694730,12640,12640,12640,12640,0
|
|
20240909,201200,179694730,12640,12640,12640,12640,0
|
|
20240909,201100,179694730,12640,12640,12640,12640,0
|
|
20240909,201000,179694730,12640,12640,12640,12640,0
|
|
20240909,200900,179694730,12640,12640,12640,12640,0
|
|
20240909,200800,179694730,12640,12640,12640,12640,0
|
|
20240909,200700,179694730,12640,12640,12640,12640,0
|
|
20240909,200600,179694730,12640,12640,12640,12640,0
|
|
20240909,200500,179694730,12640,12640,12640,12640,0
|
|
20240909,200400,179694730,12640,12640,12640,12640,0
|
|
20240909,200300,179694730,12640,12640,12640,12640,0
|
|
20240909,200200,179694730,12640,12640,12640,12640,0
|
|
20240909,200100,179694730,12640,12640,12640,12640,0
|
|
20240909,200000,179694730,12640,12640,12640,12640,0
|
|
20240909,195900,179694730,12640,12640,12640,12640,0
|
|
20240909,195800,179694730,12640,12640,12640,12640,0
|
|
20240909,195700,179694730,12640,12640,12640,12640,0
|
|
20240909,195600,179694730,12640,12640,12640,12640,0
|
|
20240909,195500,179694730,12640,12640,12640,12640,0
|
|
20240909,195400,179694730,12640,12640,12640,12640,0
|
|
20240909,195300,179694730,12640,12640,12640,12640,0
|
|
20240909,195200,179694730,12640,12640,12640,12640,0
|
|
20240909,195100,179694730,12640,12640,12640,12640,0
|
|
20240909,195000,179694730,12640,12640,12640,12640,36
|
|
20240909,194900,179694730,12640,12640,12640,12640,0
|
|
20240909,194800,179694730,12640,12640,12640,12640,0
|
|
20240909,194700,179694730,12640,12640,12640,12640,0
|
|
20240909,194600,179694730,12640,12640,12640,12640,0
|
|
20240909,194500,179694730,12640,12640,12640,12640,0
|
|
20240909,194400,179694730,12640,12640,12640,12640,0
|
|
20240909,194300,179694730,12640,12640,12640,12640,0
|
|
20240909,194200,179694730,12640,12640,12640,12640,0
|
|
20240909,194100,179694730,12640,12640,12640,12640,0
|
|
20240909,194000,179694730,12640,12640,12640,12640,0
|
|
20240909,193900,179694730,12640,12640,12640,12640,0
|
|
20240909,193800,179694730,12640,12640,12640,12640,0
|
|
20240909,193700,179694730,12640,12640,12640,12640,0
|
|
20240909,193600,179694730,12640,12640,12640,12640,0
|
|
20240909,193500,179694730,12640,12640,12640,12640,0
|
|
20240909,193400,179694730,12640,12640,12640,12640,0
|
|
20240909,193300,179694730,12640,12640,12640,12640,0
|
|
20240909,193200,179694730,12640,12640,12640,12640,0
|
|
20240909,193100,179694730,12640,12640,12640,12640,0
|
|
20240909,193000,179694730,12640,12640,12640,12640,0
|
|
20240909,192900,179694730,12640,12640,12640,12640,0
|
|
20240909,192800,179694730,12640,12640,12640,12640,0
|
|
20240909,192700,179694730,12640,12640,12640,12640,0
|
|
20240909,192600,179694730,12640,12640,12640,12640,0
|
|
20240909,192500,179694730,12640,12640,12640,12640,0
|
|
20240909,192400,179694730,12640,12640,12640,12640,0
|
|
20240909,192300,179694730,12640,12640,12640,12640,0
|
|
20240909,192200,179694730,12640,12640,12640,12640,0
|
|
20240909,192100,179694730,12640,12640,12640,12640,0
|
|
20240909,192000,179694730,12640,12640,12640,12640,36
|
|
20240909,191900,179694730,12640,12640,12640,12640,0
|
|
20240909,191800,179694730,12640,12640,12640,12640,0
|
|
20240909,191700,179694730,12640,12640,12640,12640,0
|
|
20240909,191600,179694730,12640,12640,12640,12640,0
|
|
20240909,191500,179694730,12640,12640,12640,12640,0
|
|
20240909,191400,179694730,12640,12640,12640,12640,0
|
|
20240909,191300,179694730,12640,12640,12640,12640,0
|
|
20240909,191200,179694730,12640,12640,12640,12640,0
|
|
20240909,191100,179694730,12640,12640,12640,12640,0
|
|
20240909,191000,179694730,12640,12640,12640,12640,0
|
|
20240909,190900,179694730,12640,12640,12640,12640,0
|
|
20240909,190800,179694730,12640,12640,12640,12640,0
|
|
20240909,190700,179694730,12640,12640,12640,12640,0
|
|
20240909,190600,179694730,12640,12640,12640,12640,0
|
|
20240909,190500,179694730,12640,12640,12640,12640,0
|
|
20240909,190400,179694730,12640,12640,12640,12640,0
|
|
20240909,190300,179694730,12640,12640,12640,12640,0
|
|
20240909,190200,179694730,12640,12640,12640,12640,0
|
|
20240909,190100,179694730,12640,12640,12640,12640,0
|
|
20240909,190000,179694730,12640,12640,12640,12640,0
|
|
20240909,185900,179694730,12640,12640,12640,12640,0
|
|
20240909,185800,179694730,12640,12640,12640,12640,0
|
|
20240909,185700,179694730,12640,12640,12640,12640,0
|
|
20240909,185600,179694730,12640,12640,12640,12640,0
|
|
20240909,185500,179694730,12640,12640,12640,12640,0
|
|
20240909,185400,179694730,12640,12640,12640,12640,0
|
|
20240909,185300,179694730,12640,12640,12640,12640,0
|
|
20240909,185200,179694730,12640,12640,12640,12640,0
|
|
20240909,185100,179694730,12640,12640,12640,12640,0
|
|
20240909,185000,179694730,12640,12640,12640,12640,36
|
|
20240909,184900,179694730,12640,12640,12640,12640,0
|
|
20240909,184800,179694730,12640,12640,12640,12640,0
|
|
20240909,184700,179694730,12640,12640,12640,12640,0
|
|
20240909,184600,179694730,12640,12640,12640,12640,0
|
|
20240909,184500,179694730,12640,12640,12640,12640,0
|
|
20240909,184400,179694730,12640,12640,12640,12640,0
|
|
20240909,184300,179694730,12640,12640,12640,12640,0
|
|
20240909,184200,179694730,12640,12640,12640,12640,0
|
|
20240909,184100,179694730,12640,12640,12640,12640,0
|
|
20240909,184000,179694730,12640,12640,12640,12640,0
|
|
20240909,183900,179694730,12640,12640,12640,12640,0
|
|
20240909,183800,179694730,12640,12640,12640,12640,0
|
|
20240909,183700,179694730,12640,12640,12640,12640,0
|
|
20240909,183600,179694730,12640,12640,12640,12640,0
|
|
20240909,183500,179694730,12640,12640,12640,12640,0
|
|
20240909,183400,179694730,12640,12640,12640,12640,0
|
|
20240909,183300,179694730,12640,12640,12640,12640,0
|
|
20240909,183200,179694730,12640,12640,12640,12640,0
|
|
20240909,183100,179694730,12640,12640,12640,12640,0
|
|
20240909,183000,179694730,12640,12640,12640,12640,0
|
|
20240909,182900,179694730,12640,12640,12640,12640,0
|
|
20240909,182800,179694730,12640,12640,12640,12640,0
|
|
20240909,182700,179694730,12640,12640,12640,12640,0
|
|
20240909,182600,179694730,12640,12640,12640,12640,0
|
|
20240909,182500,179694730,12640,12640,12640,12640,0
|
|
20240909,182400,179694730,12640,12640,12640,12640,0
|
|
20240909,182300,179694730,12640,12640,12640,12640,0
|
|
20240909,182200,179694730,12640,12640,12640,12640,0
|
|
20240909,182100,179694730,12640,12640,12640,12640,0
|
|
20240909,182000,179694730,12640,12640,12640,12640,36
|
|
20240909,181900,179694730,12640,12640,12640,12640,0
|
|
20240909,181800,179694730,12640,12640,12640,12640,0
|
|
20240909,181700,179694730,12640,12640,12640,12640,0
|
|
20240909,181600,179694730,12640,12640,12640,12640,0
|
|
20240909,181500,179694730,12640,12640,12640,12640,0
|
|
20240909,181400,179694730,12640,12640,12640,12640,0
|
|
20240909,181300,179694730,12640,12640,12640,12640,0
|
|
20240909,181200,179694730,12640,12640,12640,12640,0
|
|
20240909,181100,179694730,12640,12640,12640,12640,0
|
|
20240909,181000,179694730,12640,12640,12640,12640,0
|
|
20240909,180900,179694730,12640,12640,12640,12640,0
|
|
20240909,180800,179694730,12640,12640,12640,12640,0
|
|
20240909,180700,179694730,12640,12640,12640,12640,0
|
|
20240909,180600,179694730,12640,12640,12640,12640,0
|
|
20240909,180500,179694730,12640,12640,12640,12640,0
|
|
20240909,180400,179694730,12640,12640,12640,12640,0
|
|
20240909,180300,179694730,12640,12640,12640,12640,0
|
|
20240909,180200,179694730,12640,12640,12640,12640,0
|
|
20240909,180100,179694730,12640,12640,12640,12640,0
|
|
20240909,180000,179694730,12640,12640,12640,12640,0
|
|
20240909,175900,179694730,12640,12640,12640,12640,0
|
|
20240909,175800,179694730,12640,12640,12640,12640,0
|
|
20240909,175700,179694730,12640,12640,12640,12640,0
|
|
20240909,175600,179694730,12640,12640,12640,12640,0
|
|
20240909,175500,179694730,12640,12640,12640,12640,0
|
|
20240909,175400,179694730,12640,12640,12640,12640,0
|
|
20240909,175300,179694730,12640,12640,12640,12640,0
|
|
20240909,175200,179694730,12640,12640,12640,12640,0
|
|
20240909,175100,179694730,12640,12640,12640,12640,0
|
|
20240909,175000,179694730,12640,12640,12640,12640,36
|
|
20240909,174900,179694730,12640,12640,12640,12640,0
|
|
20240909,174800,179694730,12640,12640,12640,12640,0
|
|
20240909,174700,179694730,12640,12640,12640,12640,0
|
|
20240909,174600,179694730,12640,12640,12640,12640,0
|
|
20240909,174500,179694730,12640,12640,12640,12640,0
|
|
20240909,174400,179694730,12640,12640,12640,12640,0
|
|
20240909,174300,179694730,12640,12640,12640,12640,0
|
|
20240909,174200,179694730,12640,12640,12640,12640,0
|
|
20240909,174100,179694730,12640,12640,12640,12640,0
|
|
20240909,174000,179694730,12640,12640,12640,12640,0
|
|
20240909,173900,179694730,12640,12640,12640,12640,0
|
|
20240909,173800,179694730,12640,12640,12640,12640,0
|
|
20240909,173700,179694730,12640,12640,12640,12640,0
|
|
20240909,173600,179694730,12640,12640,12640,12640,0
|
|
20240909,173500,179694730,12640,12640,12640,12640,0
|
|
20240909,173400,179694730,12640,12640,12640,12640,0
|
|
20240909,173300,179694730,12640,12640,12640,12640,0
|
|
20240909,173200,179694730,12640,12640,12640,12640,0
|
|
20240909,173100,179694730,12640,12640,12640,12640,0
|
|
20240909,173000,179694730,12640,12640,12640,12640,0
|
|
20240909,172900,179694730,12640,12640,12640,12640,0
|
|
20240909,172800,179694730,12640,12640,12640,12640,0
|
|
20240909,172700,179694730,12640,12640,12640,12640,0
|
|
20240909,172600,179694730,12640,12640,12640,12640,0
|
|
20240909,172500,179694730,12640,12640,12640,12640,0
|
|
20240909,172400,179694730,12640,12640,12640,12640,0
|
|
20240909,172300,179694730,12640,12640,12640,12640,0
|
|
20240909,172200,179694730,12640,12640,12640,12640,0
|
|
20240909,172100,179694730,12640,12640,12640,12640,0
|
|
20240909,172000,179694730,12640,12640,12640,12640,36
|
|
20240909,171900,179694730,12640,12640,12640,12640,0
|
|
20240909,171800,179694730,12640,12640,12640,12640,0
|
|
20240909,171700,179694730,12640,12640,12640,12640,0
|
|
20240909,171600,179694730,12640,12640,12640,12640,0
|
|
20240909,171500,179694730,12640,12640,12640,12640,0
|
|
20240909,171400,179694730,12640,12640,12640,12640,0
|
|
20240909,171300,179694730,12640,12640,12640,12640,0
|
|
20240909,171200,179694730,12640,12640,12640,12640,0
|
|
20240909,171100,179694730,12640,12640,12640,12640,0
|
|
20240909,171000,179694730,12640,12640,12640,12640,0
|
|
20240909,170900,179694730,12640,12640,12640,12640,0
|
|
20240909,170800,179694730,12640,12640,12640,12640,0
|
|
20240909,170700,179694730,12640,12640,12640,12640,0
|
|
20240909,170600,179694730,12640,12640,12640,12640,0
|
|
20240909,170500,179694730,12640,12640,12640,12640,0
|
|
20240909,170400,179694730,12640,12640,12640,12640,0
|
|
20240909,170300,179694730,12640,12640,12640,12640,0
|
|
20240909,170200,179694730,12640,12640,12640,12640,0
|
|
20240909,170100,179694730,12640,12640,12640,12640,0
|
|
20240909,170000,179694730,12640,12640,12640,12640,0
|
|
20240909,165900,179694730,12640,12640,12640,12640,0
|
|
20240909,165800,179694730,12640,12640,12640,12640,0
|
|
20240909,165700,179694730,12640,12640,12640,12640,0
|
|
20240909,165600,179694730,12640,12640,12640,12640,0
|
|
20240909,165500,179694730,12640,12640,12640,12640,0
|
|
20240909,165400,179694730,12640,12640,12640,12640,0
|
|
20240909,165300,179694730,12640,12640,12640,12640,0
|
|
20240909,165200,179694730,12640,12640,12640,12640,0
|
|
20240909,165100,179694730,12640,12640,12640,12640,0
|
|
20240909,165000,179694730,12640,12640,12640,12640,36
|
|
20240909,164900,179694730,12640,12640,12640,12640,0
|
|
20240909,164800,179694730,12640,12640,12640,12640,0
|
|
20240909,164700,179694730,12640,12640,12640,12640,0
|
|
20240909,164600,179694730,12640,12640,12640,12640,0
|
|
20240909,164500,179694730,12640,12640,12640,12640,0
|
|
20240909,164400,179694730,12640,12640,12640,12640,0
|
|
20240909,164300,179694730,12640,12640,12640,12640,0
|
|
20240909,164200,179694730,12640,12640,12640,12640,0
|
|
20240909,164100,179694730,12640,12640,12640,12640,0
|
|
20240909,164000,179694730,12640,12640,12640,12640,0
|
|
20240909,163900,179694730,12640,12640,12640,12640,0
|
|
20240909,163800,179694730,12640,12640,12640,12640,0
|
|
20240909,163700,179694730,12640,12640,12640,12640,0
|
|
20240909,163600,179694730,12640,12640,12640,12640,0
|
|
20240909,163500,179694730,12640,12640,12640,12640,0
|
|
20240909,163400,179694730,12640,12640,12640,12640,0
|
|
20240909,163300,179694730,12640,12640,12640,12640,0
|
|
20240909,163200,179694730,12640,12640,12640,12640,0
|
|
20240909,163100,179694730,12640,12640,12640,12640,0
|
|
20240909,163000,179694730,12640,12640,12640,12640,0
|
|
20240909,162900,179694730,12640,12640,12640,12640,0
|
|
20240909,162800,179694730,12640,12640,12640,12640,0
|
|
20240909,162700,179694730,12640,12640,12640,12640,0
|
|
20240909,162600,179694730,12640,12640,12640,12640,0
|
|
20240909,162500,179694730,12640,12640,12640,12640,0
|
|
20240909,162400,179694730,12640,12640,12640,12640,0
|
|
20240909,162300,179694730,12640,12640,12640,12640,0
|
|
20240909,162200,179694730,12640,12640,12640,12640,0
|
|
20240909,162100,179694730,12640,12640,12640,12640,0
|
|
20240909,162000,179694730,12640,12640,12640,12640,36
|
|
20240909,161900,179694730,12640,12640,12640,12640,0
|
|
20240909,161800,179694730,12640,12640,12640,12640,0
|
|
20240909,161700,179694730,12640,12640,12640,12640,0
|
|
20240909,161600,179694730,12640,12640,12640,12640,0
|
|
20240909,161500,179694730,12640,12640,12640,12640,0
|
|
20240909,161400,179694730,12640,12640,12640,12640,0
|
|
20240909,161300,179694730,12640,12640,12640,12640,0
|
|
20240909,161200,179694730,12640,12640,12640,12640,0
|
|
20240909,161100,179694730,12640,12640,12640,12640,0
|
|
20240909,161000,179694730,12640,12640,12640,12640,0
|
|
20240909,160900,179694730,12640,12640,12640,12640,0
|
|
20240909,160800,179694730,12640,12640,12640,12640,0
|
|
20240909,160700,179694730,12640,12640,12640,12640,0
|
|
20240909,160600,179694730,12640,12640,12640,12640,0
|
|
20240909,160500,179694730,12640,12640,12640,12640,0
|
|
20240909,160400,179694730,12640,12640,12640,12640,0
|
|
20240909,160300,179694730,12640,12640,12640,12640,0
|
|
20240909,160200,179694730,12640,12640,12640,12640,0
|
|
20240909,160100,179694730,12640,12640,12640,12640,0
|
|
20240909,160000,179694730,12640,12640,12640,12640,0
|
|
20240909,155900,179694730,12640,12640,12640,12640,0
|
|
20240909,155800,179694730,12640,12640,12640,12640,0
|
|
20240909,155700,179694730,12640,12640,12640,12640,0
|
|
20240909,155600,179694730,12640,12640,12640,12640,0
|
|
20240909,155500,179694730,12640,12640,12640,12640,0
|
|
20240909,155400,179694730,12640,12640,12640,12640,0
|
|
20240909,155300,179694730,12640,12640,12640,12640,0
|
|
20240909,155200,179694730,12640,12640,12640,12640,0
|
|
20240909,155100,179694730,12640,12640,12640,12640,0
|
|
20240909,155000,179694730,12640,12640,12640,12640,36
|
|
20240909,154900,179694730,12640,12640,12640,12640,0
|
|
20240909,154800,179694730,12640,12640,12640,12640,0
|
|
20240909,154700,179694730,12640,12640,12640,12640,0
|
|
20240909,154600,179694730,12640,12640,12640,12640,0
|
|
20240909,154500,179694730,12640,12640,12640,12640,0
|
|
20240909,154400,179694730,12640,12640,12640,12640,0
|
|
20240909,154300,179694730,12640,12640,12640,12640,0
|
|
20240909,154200,179694730,12640,12640,12640,12640,0
|
|
20240909,154100,179694730,12640,12640,12640,12640,0
|
|
20240909,154000,179694730,12640,12640,12640,12640,0
|
|
20240909,153900,179694730,12640,12640,12640,12640,0
|
|
20240909,153800,179694730,12640,12640,12640,12640,0
|
|
20240909,153700,179694730,12640,12640,12640,12640,0
|
|
20240909,153600,179694730,12640,12640,12640,12640,0
|
|
20240909,153500,179694730,12640,12640,12640,12640,0
|
|
20240909,153400,179694730,12640,12640,12640,12640,0
|
|
20240909,153300,179694730,12640,12640,12640,12640,0
|
|
20240909,153200,179694730,12640,12640,12640,12640,0
|
|
20240909,153100,179694730,12640,12640,12640,12640,0
|
|
20240909,153000,179694730,12640,12640,12640,12640,36
|
|
20240909,152900,179239690,12690,12690,12690,12690,0
|
|
20240909,152800,179239690,12690,12690,12690,12690,0
|
|
20240909,152700,179239690,12690,12690,12690,12690,0
|
|
20240909,152600,179239690,12690,12690,12690,12690,0
|
|
20240909,152500,179239690,12690,12690,12690,12690,0
|
|
20240909,152400,179239690,12690,12690,12690,12690,0
|
|
20240909,152300,179239690,12690,12690,12690,12690,0
|
|
20240909,152200,179239690,12690,12690,12690,12690,0
|
|
20240909,152100,179239690,12690,12690,12690,12690,0
|
|
20240909,152000,179239690,12690,12690,12690,12690,0
|
|
20240909,151900,179239690,12690,12690,12690,12690,4
|
|
20240909,151800,179188930,12690,12690,12690,12690,3
|
|
20240909,151700,179150860,12690,12520,12690,12520,263
|
|
20240909,151600,175815630,12680,12680,12680,12680,75
|
|
20240909,151500,174864630,12680,12670,12680,12670,155
|
|
20240909,151400,172900260,12670,12600,12670,12600,75
|
|
20240909,151300,171951480,12360,12680,12680,12350,380
|
|
20240909,151200,167191760,12680,12690,12700,12680,167
|
|
20240909,151100,165072210,12690,12670,12690,12670,110
|
|
20240909,151000,163676620,12620,12640,12670,12620,258
|
|
20240909,150900,160414920,12630,12640,12650,12630,128
|
|
20240909,150800,158796050,12620,12630,12630,12620,121
|
|
20240909,150700,157268260,12630,12610,12630,12610,129
|
|
20240909,150600,155640100,12610,12530,12610,12530,1332
|
|
20240909,150500,138864200,12430,12500,12520,12430,140
|
|
20240909,150400,137114420,12500,12470,12500,12470,2161
|
|
20240909,150300,110108030,12470,12460,12470,12460,121
|
|
20240909,150200,108599360,12460,12450,12460,12450,75
|
|
20240909,150100,107665350,12440,12450,12450,12440,473
|
|
20240909,150000,101779970,12390,12390,12390,12390,0
|
|
20240909,145900,101779970,12390,12390,12390,12390,0
|
|
20240909,145800,101779970,12390,12460,12460,12380,628
|
|
20240909,145700,93956050,12460,12440,12460,12440,38
|
|
20240909,145600,93483000,12440,12420,12440,12420,23
|
|
20240909,145500,93197010,12420,12390,12420,12390,412
|
|
20240909,145400,88087880,12330,12330,12330,12330,0
|
|
20240909,145300,88087880,12330,12330,12330,12330,0
|
|
20240909,145200,88087880,12330,12390,12390,12320,214
|
|
20240909,145100,85436690,12380,12380,12400,12380,364
|
|
20240909,145000,80926530,12350,12350,12350,12350,0
|
|
20240909,144900,80926530,12350,12300,12350,12300,4
|
|
20240909,144800,80877220,12390,12350,12390,12340,470
|
|
20240909,144700,75070720,12340,12320,12350,12300,255
|
|
20240909,144600,71925850,12310,12310,12310,12300,271
|
|
20240909,144500,68590770,12300,12260,12310,12260,144
|
|
20240909,144400,66820260,12260,12260,12260,12260,0
|
|
20240909,144300,66820260,12260,12260,12260,12260,0
|
|
20240909,144200,66820260,12260,12260,12260,12260,0
|
|
20240909,144100,66820260,12260,12260,12260,12260,20
|
|
20240909,144000,66575060,12260,12260,12260,12260,9
|
|
20240909,143900,66464720,12260,12260,12260,12250,51
|
|
20240909,143800,65839870,12290,12300,12300,12290,2
|
|
20240909,143700,65815280,12300,12300,12300,12300,36
|
|
20240909,143600,65372480,12270,12270,12270,12260,115
|
|
20240909,143500,63962350,12270,12280,12280,12270,10
|
|
20240909,143400,63839570,12280,12280,12280,12280,4
|
|
20240909,143300,63790450,12280,12280,12280,12280,45
|
|
20240909,143200,63237850,12290,12290,12290,12290,0
|
|
20240909,143100,63237850,12290,12290,12290,12290,5
|
|
20240909,143000,63176400,12300,12300,12300,12300,0
|
|
20240909,142900,63176400,12300,12300,12300,12300,0
|
|
20240909,142800,63176400,12300,12300,12300,12300,0
|
|
20240909,142700,63176400,12300,12300,12300,12300,0
|
|
20240909,142600,63176400,12300,12300,12300,12300,0
|
|
20240909,142500,63176400,12300,12300,12300,12300,0
|
|
20240909,142400,63176400,12300,12300,12300,12300,1
|
|
20240909,142300,63164100,12290,12290,12290,12290,0
|
|
20240909,142200,63164100,12290,12290,12290,12290,0
|
|
20240909,142100,63164100,12290,12290,12290,12290,0
|
|
20240909,142000,63164100,12290,12290,12290,12290,0
|
|
20240909,141900,63164100,12290,12290,12290,12290,0
|
|
20240909,141800,63164100,12290,12290,12290,12290,0
|
|
20240909,141700,63164100,12290,12290,12290,12290,0
|
|
20240909,141600,63164100,12290,12290,12290,12290,0
|
|
20240909,141500,63164100,12290,12290,12290,12290,0
|
|
20240909,141400,63164100,12290,12290,12290,12290,0
|
|
20240909,141300,63164100,12290,12290,12290,12290,0
|
|
20240909,141200,63164100,12290,12300,12300,12290,2
|
|
20240909,141100,63139510,12300,12300,12300,12300,0
|
|
20240909,141000,63139510,12300,12300,12300,12300,0
|
|
20240909,140900,63139510,12300,12300,12300,12300,0
|
|
20240909,140800,63139510,12300,12300,12300,12300,1
|
|
20240909,140700,63127210,12280,12280,12280,12280,0
|
|
20240909,140600,63127210,12280,12280,12280,12280,0
|
|
20240909,140500,63127210,12280,12280,12280,12280,8
|
|
20240909,140400,63028970,12310,12310,12310,12310,0
|
|
20240909,140300,63028970,12310,12310,12310,12310,0
|
|
20240909,140200,63028970,12310,12310,12310,12310,0
|
|
20240909,140100,63028970,12310,12310,12310,12310,0
|
|
20240909,140000,63028970,12310,12310,12310,12310,4
|
|
20240909,135900,62979730,12280,12280,12280,12280,0
|
|
20240909,135800,62979730,12280,12280,12280,12280,0
|
|
20240909,135700,62979730,12280,12310,12310,12280,85
|
|
20240909,135600,61935860,12310,12310,12310,12310,0
|
|
20240909,135500,61935860,12310,12310,12310,12310,0
|
|
20240909,135400,61935860,12310,12310,12310,12310,0
|
|
20240909,135300,61935860,12310,12310,12310,12310,0
|
|
20240909,135200,61935860,12310,12280,12310,12280,9
|
|
20240909,135100,61825230,12280,12280,12280,12280,0
|
|
20240909,135000,61825230,12280,12280,12280,12280,0
|
|
20240909,134900,61825230,12280,12280,12280,12280,1
|
|
20240909,134800,61812950,12280,12280,12280,12280,0
|
|
20240909,134700,61812950,12280,12280,12280,12280,0
|
|
20240909,134600,61812950,12280,12280,12280,12280,1
|
|
20240909,134500,61800670,12270,12270,12270,12270,0
|
|
20240909,134400,61800670,12270,12270,12270,12270,0
|
|
20240909,134300,61800670,12270,12270,12270,12270,0
|
|
20240909,134200,61800670,12270,12270,12270,12270,0
|
|
20240909,134100,61800670,12270,12270,12270,12270,0
|
|
20240909,134000,61800670,12270,12270,12270,12270,0
|
|
20240909,133900,61800670,12270,12270,12270,12270,0
|
|
20240909,133800,61800670,12270,12270,12270,12270,4
|
|
20240909,133700,61751590,12270,12270,12270,12270,0
|
|
20240909,133600,61751590,12270,12270,12270,12270,5
|
|
20240909,133500,61690240,12270,12270,12270,12270,0
|
|
20240909,133400,61690240,12270,12270,12270,12270,0
|
|
20240909,133300,61690240,12270,12270,12270,12270,0
|
|
20240909,133200,61690240,12270,12270,12270,12270,0
|
|
20240909,133100,61690240,12270,12270,12270,12270,0
|
|
20240909,133000,61690240,12270,12270,12270,12270,0
|
|
20240909,132900,61690240,12270,12270,12270,12270,3
|
|
20240909,132800,61653430,12250,12250,12250,12250,1
|
|
20240909,132700,61641180,12250,12250,12250,12250,0
|
|
20240909,132600,61641180,12250,12250,12250,12250,0
|
|
20240909,132500,61641180,12250,12250,12250,12250,1
|
|
20240909,132400,61628930,12280,12280,12280,12280,0
|
|
20240909,132300,61628930,12280,12280,12280,12280,0
|
|
20240909,132200,61628930,12280,12280,12280,12280,0
|
|
20240909,132100,61628930,12280,12280,12280,12240,6
|
|
20240909,132000,61555350,12280,12240,12280,12240,6
|
|
20240909,131900,61481810,12230,12230,12230,12230,0
|
|
20240909,131800,61481810,12230,12230,12230,12230,70
|
|
20240909,131700,60625710,12230,12230,12230,12230,194
|
|
20240909,131600,58253090,12230,12230,12230,12230,0
|
|
20240909,131500,58253090,12230,12230,12230,12230,0
|
|
20240909,131400,58253090,12230,12230,12230,12230,0
|
|
20240909,131300,58253090,12230,12230,12230,12230,1
|
|
20240909,131200,58240860,12220,12220,12220,12220,0
|
|
20240909,131100,58240860,12220,12220,12220,12220,0
|
|
20240909,131000,58240860,12220,12220,12220,12220,0
|
|
20240909,130900,58240860,12220,12220,12220,12220,0
|
|
20240909,130800,58240860,12220,12220,12220,12220,0
|
|
20240909,130700,58240860,12220,12220,12220,12220,0
|
|
20240909,130600,58240860,12220,12220,12220,12220,0
|
|
20240909,130500,58240860,12220,12220,12220,12220,0
|
|
20240909,130400,58240860,12220,12220,12220,12220,0
|
|
20240909,130300,58240860,12220,12220,12220,12220,0
|
|
20240909,130200,58240860,12220,12220,12220,12220,0
|
|
20240909,130100,58240860,12220,12220,12220,12220,38
|
|
20240909,130000,57776500,12230,12230,12230,12230,1
|
|
20240909,125900,57764270,12220,12220,12220,12220,0
|
|
20240909,125800,57764270,12220,12220,12220,12220,0
|
|
20240909,125700,57764270,12220,12220,12220,12220,0
|
|
20240909,125600,57764270,12220,12220,12220,12220,0
|
|
20240909,125500,57764270,12220,12220,12220,12220,0
|
|
20240909,125400,57764270,12220,12220,12220,12220,2
|
|
20240909,125300,57739830,12210,12210,12210,12210,0
|
|
20240909,125200,57739830,12210,12210,12210,12210,0
|
|
20240909,125100,57739830,12210,12210,12210,12210,0
|
|
20240909,125000,57739830,12210,12210,12210,12210,0
|
|
20240909,124900,57739830,12210,12210,12210,12210,0
|
|
20240909,124800,57739830,12210,12210,12210,12210,0
|
|
20240909,124700,57739830,12210,12210,12210,12210,0
|
|
20240909,124600,57739830,12210,12220,12220,12210,2
|
|
20240909,124500,57715400,12180,12180,12180,12180,101
|
|
20240909,124400,56485220,12180,12210,12210,12180,145
|
|
20240909,124300,54717600,12220,12230,12230,12220,27
|
|
20240909,124200,54387400,12240,12240,12240,12240,0
|
|
20240909,124100,54387400,12240,12270,12270,12240,86
|
|
20240909,124000,53333880,12250,12250,12250,12250,1
|
|
20240909,123900,53321630,12210,12200,12210,12200,71
|
|
20240909,123800,52454920,12200,12200,12200,12200,10
|
|
20240909,123700,52332920,12200,12200,12200,12200,0
|
|
20240909,123600,52332920,12200,12200,12200,12200,61
|
|
20240909,123500,51588720,12200,12200,12200,12200,0
|
|
20240909,123400,51588720,12200,12200,12200,12200,7
|
|
20240909,123300,51503320,12200,12200,12200,12200,0
|
|
20240909,123200,51503320,12200,12200,12200,12200,0
|
|
20240909,123100,51503320,12200,12200,12200,12200,0
|
|
20240909,123000,51503320,12200,12200,12200,12200,1
|
|
20240909,122900,51491120,12200,12200,12200,12200,1
|
|
20240909,122800,51478920,12180,12180,12180,12180,0
|
|
20240909,122700,51478920,12180,12180,12180,12180,0
|
|
20240909,122600,51478920,12180,12180,12180,12180,0
|
|
20240909,122500,51478920,12180,12180,12180,12180,0
|
|
20240909,122400,51478920,12180,12180,12180,12180,0
|
|
20240909,122300,51478920,12180,12180,12180,12180,96
|
|
20240909,122200,50309640,12170,12170,12170,12170,0
|
|
20240909,122100,50309640,12170,12170,12170,12170,0
|
|
20240909,122000,50309640,12170,12170,12170,12170,256
|
|
20240909,121900,47194120,12150,12150,12150,12150,24
|
|
20240909,121800,46902520,12150,12150,12150,12150,3
|
|
20240909,121700,46866070,12140,12150,12150,12140,14
|
|
20240909,121600,46696090,12170,12170,12170,12170,0
|
|
20240909,121500,46696090,12170,12170,12170,12170,0
|
|
20240909,121400,46696090,12170,12170,12170,12170,50
|
|
20240909,121300,46087590,12180,12180,12180,12180,0
|
|
20240909,121200,46087590,12180,12160,12180,12160,186
|
|
20240909,121100,43825800,12160,12160,12160,12160,95
|
|
20240909,121000,42670600,12150,12150,12150,12150,0
|
|
20240909,120900,42670600,12150,12150,12150,12150,0
|
|
20240909,120800,42670600,12150,12160,12160,12150,43
|
|
20240909,120700,42148140,12180,12180,12180,12180,0
|
|
20240909,120600,42148140,12180,12180,12180,12180,0
|
|
20240909,120500,42148140,12180,12170,12180,12170,2
|
|
20240909,120400,42123790,12150,12150,12150,12150,11
|
|
20240909,120300,41990140,12180,12180,12180,12180,0
|
|
20240909,120200,41990140,12180,12180,12180,12180,0
|
|
20240909,120100,41990140,12180,12180,12180,12180,0
|
|
20240909,120000,41990140,12180,12180,12180,12180,0
|
|
20240909,115900,41990140,12180,12160,12180,12160,2
|
|
20240909,115800,41965800,12140,12170,12180,12140,70
|
|
20240909,115700,41115920,12150,12150,12170,12140,34
|
|
20240909,115600,40703080,12140,12160,12160,12140,30
|
|
20240909,115500,40338860,12210,12170,12210,12140,29
|
|
20240909,115400,39986390,12180,12160,12210,12140,15
|
|
20240909,115300,39804130,12160,12150,12210,12150,6
|
|
20240909,115200,39731150,12150,12150,12150,12150,0
|
|
20240909,115100,39731150,12150,12150,12150,12150,0
|
|
20240909,115000,39731150,12150,12150,12150,12150,0
|
|
20240909,114900,39731150,12150,12150,12150,12150,0
|
|
20240909,114800,39731150,12150,12150,12150,12150,0
|
|
20240909,114700,39731150,12150,12150,12150,12150,0
|
|
20240909,114600,39731150,12150,12150,12150,12150,0
|
|
20240909,114500,39731150,12150,12150,12150,12150,1
|
|
20240909,114400,39719000,12140,12140,12140,12140,294
|
|
20240909,114300,36149840,12150,12180,12180,12150,200
|
|
20240909,114200,33719620,12180,12180,12180,12180,0
|
|
20240909,114100,33719620,12180,12180,12180,12180,0
|
|
20240909,114000,33719620,12180,12180,12180,12180,1
|
|
20240909,113900,33707440,12170,12180,12180,12160,96
|
|
20240909,113800,32539440,12190,12200,12200,12190,10
|
|
20240909,113700,32417530,12200,12200,12200,12200,1
|
|
20240909,113600,32405330,12180,12180,12180,12180,0
|
|
20240909,113500,32405330,12180,12180,12180,12180,0
|
|
20240909,113400,32405330,12180,12180,12180,12180,0
|
|
20240909,113300,32405330,12180,12180,12180,12180,0
|
|
20240909,113200,32405330,12180,12180,12180,12180,0
|
|
20240909,113100,32405330,12180,12180,12180,12180,40
|
|
20240909,113000,31918130,12180,12180,12180,12180,3
|
|
20240909,112900,31881590,12200,12200,12200,12200,0
|
|
20240909,112800,31881590,12200,12200,12200,12200,0
|
|
20240909,112700,31881590,12200,12200,12200,12200,0
|
|
20240909,112600,31881590,12200,12200,12200,12200,0
|
|
20240909,112500,31881590,12200,12200,12200,12200,2
|
|
20240909,112400,31857190,12200,12200,12200,12200,10
|
|
20240909,112300,31735190,12200,12200,12200,12200,20
|
|
20240909,112200,31491190,12200,12200,12200,12200,0
|
|
20240909,112100,31491190,12200,12200,12200,12200,0
|
|
20240909,112000,31491190,12200,12200,12200,12200,0
|
|
20240909,111900,31491190,12200,12200,12200,12200,0
|
|
20240909,111800,31491190,12200,12200,12200,12200,0
|
|
20240909,111700,31491190,12200,12200,12200,12200,0
|
|
20240909,111600,31491190,12200,12200,12200,12200,0
|
|
20240909,111500,31491190,12200,12200,12200,12200,0
|
|
20240909,111400,31491190,12200,12200,12200,12200,0
|
|
20240909,111300,31491190,12200,12200,12200,12200,0
|
|
20240909,111200,31491190,12200,12190,12200,12190,3
|
|
20240909,111100,31454610,12180,12180,12180,12180,3
|
|
20240909,111000,31418070,12160,12160,12160,12160,0
|
|
20240909,110900,31418070,12160,12160,12160,12160,1
|
|
20240909,110800,31405910,12150,12150,12150,12150,0
|
|
20240909,110700,31405910,12150,12150,12150,12150,0
|
|
20240909,110600,31405910,12150,12170,12170,12150,5
|
|
20240909,110500,31345110,12170,12170,12170,12170,13
|
|
20240909,110400,31186900,12170,12170,12170,12170,13
|
|
20240909,110300,31028690,12170,12170,12170,12170,5
|
|
20240909,110200,30967840,12170,12170,12170,12170,11
|
|
20240909,110100,30833970,12170,12170,12170,12170,0
|
|
20240909,110000,30833970,12170,12170,12170,12170,1
|
|
20240909,105900,30821800,12170,12170,12170,12170,118
|
|
20240909,105800,29385740,12170,12170,12170,12170,0
|
|
20240909,105700,29385740,12170,12170,12170,12170,0
|
|
20240909,105600,29385740,12170,12170,12170,12170,0
|
|
20240909,105500,29385740,12170,12150,12170,12150,69
|
|
20240909,105400,28546600,12140,12140,12140,12140,0
|
|
20240909,105300,28546600,12140,12140,12140,12140,0
|
|
20240909,105200,28546600,12140,12140,12140,12140,0
|
|
20240909,105100,28546600,12140,12140,12140,12140,0
|
|
20240909,105000,28546600,12140,12140,12140,12140,0
|
|
20240909,104900,28546600,12140,12140,12140,12140,0
|
|
20240909,104800,28546600,12140,12140,12140,12140,0
|
|
20240909,104700,28546600,12140,12140,12140,12140,0
|
|
20240909,104600,28546600,12140,12140,12140,12140,0
|
|
20240909,104500,28546600,12140,12140,12140,12140,0
|
|
20240909,104400,28546600,12140,12140,12140,12140,0
|
|
20240909,104300,28546600,12140,12140,12140,12140,102
|
|
20240909,104200,27308320,12140,12140,12140,12140,0
|
|
20240909,104100,27308320,12140,12140,12140,12140,0
|
|
20240909,104000,27308320,12140,12140,12140,12140,1
|
|
20240909,103900,27296180,12140,12140,12140,12140,0
|
|
20240909,103800,27296180,12140,12160,12160,12140,53
|
|
20240909,103700,26652740,12170,12170,12170,12170,42
|
|
20240909,103600,26141600,12170,12170,12170,12170,0
|
|
20240909,103500,26141600,12170,12170,12170,12170,0
|
|
20240909,103400,26141600,12170,12170,12170,12170,0
|
|
20240909,103300,26141600,12170,12170,12170,12170,2
|
|
20240909,103200,26117260,12150,12150,12150,12150,0
|
|
20240909,103100,26117260,12150,12150,12150,12150,0
|
|
20240909,103000,26117260,12150,12150,12150,12150,0
|
|
20240909,102900,26117260,12150,12150,12150,12150,0
|
|
20240909,102800,26117260,12150,12150,12150,12150,0
|
|
20240909,102700,26117260,12150,12150,12150,12150,0
|
|
20240909,102600,26117260,12150,12150,12150,12150,0
|
|
20240909,102500,26117260,12150,12150,12150,12150,0
|
|
20240909,102400,26117260,12150,12150,12150,12150,0
|
|
20240909,102300,26117260,12150,12150,12150,12150,0
|
|
20240909,102200,26117260,12150,12150,12150,12150,0
|
|
20240909,102100,26117260,12150,12160,12160,12150,186
|
|
20240909,102000,23856840,12170,12170,12170,12170,0
|
|
20240909,101900,23856840,12170,12170,12170,12170,0
|
|
20240909,101800,23856840,12170,12170,12170,12170,0
|
|
20240909,101700,23856840,12170,12170,12170,12170,0
|
|
20240909,101600,23856840,12170,12170,12170,12170,0
|
|
20240909,101500,23856840,12170,12170,12170,12170,0
|
|
20240909,101400,23856840,12170,12170,12170,12170,0
|
|
20240909,101300,23856840,12170,12170,12170,12170,1
|
|
20240909,101200,23844670,12160,12160,12160,12160,70
|
|
20240909,101100,22993470,12160,12160,12160,12160,127
|
|
20240909,101000,21449150,12170,12170,12170,12170,0
|
|
20240909,100900,21449150,12170,12200,12200,12160,317
|
|
20240909,100800,17590580,12190,12190,12190,12190,5
|
|
20240909,100700,17529630,12200,12200,12200,12200,10
|
|
20240909,100600,17407630,12210,12210,12210,12210,1
|
|
20240909,100500,17395420,12210,12210,12210,12210,0
|
|
20240909,100400,17395420,12210,12210,12210,12210,0
|
|
20240909,100300,17395420,12210,12210,12210,12210,0
|
|
20240909,100200,17395420,12210,12210,12210,12210,0
|
|
20240909,100100,17395420,12210,12200,12210,12200,235
|
|
20240909,100000,14527420,12210,12210,12210,12210,0
|
|
20240909,095900,14527420,12210,12210,12210,12210,0
|
|
20240909,095800,14527420,12210,12210,12210,12210,0
|
|
20240909,095700,14527420,12210,12210,12210,12210,0
|
|
20240909,095600,14527420,12210,12210,12210,12210,50
|
|
20240909,095500,13916920,12220,12220,12220,12220,0
|
|
20240909,095400,13916920,12220,12210,12220,12210,2
|
|
20240909,095300,13892490,12210,12210,12210,12210,30
|
|
20240909,095200,13526190,12210,12210,12210,12210,57
|
|
20240909,095100,12830220,12200,12200,12200,12200,0
|
|
20240909,095000,12830220,12200,12200,12200,12200,108
|
|
20240909,094900,11512620,12210,12210,12210,12210,3
|
|
20240909,094800,11475990,12200,12200,12200,12200,17
|
|
20240909,094700,11268590,12200,12220,12220,12200,266
|
|
20240909,094600,8021280,12240,12240,12240,12240,1
|
|
20240909,094500,8009040,12280,12280,12280,12280,0
|
|
20240909,094400,8009040,12280,12280,12280,12280,0
|
|
20240909,094300,8009040,12280,12240,12280,12240,6
|
|
20240909,094200,7935440,12230,12230,12230,12230,0
|
|
20240909,094100,7935440,12230,12230,12230,12230,1
|
|
20240909,094000,7923210,12220,12220,12220,12220,0
|
|
20240909,093900,7923210,12220,12220,12220,12220,8
|
|
20240909,093800,7825450,12220,12220,12220,12220,0
|
|
20240909,093700,7825450,12220,12220,12220,12220,0
|
|
20240909,093600,7825450,12220,12220,12220,12220,10
|
|
20240909,093500,7703250,12220,12220,12220,12220,16
|
|
20240909,093400,7507730,12220,12220,12220,12220,0
|
|
20240909,093300,7507730,12220,12220,12220,12220,0
|
|
20240909,093200,7507730,12220,12220,12220,12220,0
|
|
20240909,093100,7507730,12220,12200,12220,12200,8
|
|
20240909,093000,7410090,12270,12270,12270,12270,70
|
|
20240909,092900,6551190,12270,12270,12270,12270,0
|
|
20240909,092800,6551190,12270,12270,12270,12270,9
|
|
20240909,092700,6440760,12310,12310,12310,12310,0
|
|
20240909,092600,6440760,12310,12310,12310,12310,0
|
|
20240909,092500,6440760,12310,12310,12310,12310,3
|
|
20240909,092400,6403830,12300,12300,12300,12300,0
|
|
20240909,092300,6403830,12300,12300,12300,12300,0
|
|
20240909,092200,6403830,12300,12300,12300,12300,0
|
|
20240909,092100,6403830,12300,12340,12340,12300,83
|
|
20240909,092000,5382890,12180,12180,12180,12180,0
|
|
20240909,091900,5382890,12180,12180,12180,12180,0
|
|
20240909,091800,5382890,12180,12180,12180,12180,0
|
|
20240909,091700,5382890,12180,12180,12180,12180,0
|
|
20240909,091600,5382890,12180,12180,12180,12180,0
|
|
20240909,091500,5382890,12180,12180,12180,12180,0
|
|
20240909,091400,5382890,12180,12190,12190,12180,214
|
|
20240909,091300,2774350,12180,12190,12190,12180,40
|
|
20240909,091200,2287140,12200,12190,12200,12180,32
|
|
20240909,091100,1897350,12150,12150,12150,12150,0
|
|
20240909,091000,1897350,12150,12210,12210,12150,55
|
|
20240909,090900,1227400,12380,12380,12380,12380,0
|
|
20240909,090800,1227400,12380,12380,12380,12380,4
|
|
20240909,090700,1177880,12200,12200,12200,12200,9
|
|
20240909,090600,1068080,12220,12220,12220,12220,0
|
|
20240909,090500,1068080,12220,12220,12220,12220,0
|
|
20240909,090400,1068080,12220,12300,12300,12220,75
|
|
20240909,090300,148300,12300,12300,12300,12300,0
|
|
20240909,090200,148300,12300,12300,12300,12300,0
|
|
20240909,090100,148300,12300,12300,12300,12300,5
|
|
20240909,090000,86800,12400,12400,12400,12400,7
|