713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,205000,58867570,12600,12600,12600,12600,485
|
|
20240910,204900,58867570,12600,12600,12600,12600,0
|
|
20240910,204800,58867570,12600,12600,12600,12600,0
|
|
20240910,204700,58867570,12600,12600,12600,12600,0
|
|
20240910,204600,58867570,12600,12600,12600,12600,0
|
|
20240910,204500,58867570,12600,12600,12600,12600,0
|
|
20240910,204400,58867570,12600,12600,12600,12600,0
|
|
20240910,204300,58867570,12600,12600,12600,12600,0
|
|
20240910,204200,58867570,12600,12600,12600,12600,0
|
|
20240910,204100,58867570,12600,12600,12600,12600,0
|
|
20240910,204000,58867570,12600,12600,12600,12600,0
|
|
20240910,203900,58867570,12600,12600,12600,12600,0
|
|
20240910,203800,58867570,12600,12600,12600,12600,0
|
|
20240910,203700,58867570,12600,12600,12600,12600,0
|
|
20240910,203600,58867570,12600,12600,12600,12600,0
|
|
20240910,203500,58867570,12600,12600,12600,12600,0
|
|
20240910,203400,58867570,12600,12600,12600,12600,0
|
|
20240910,203300,58867570,12600,12600,12600,12600,0
|
|
20240910,203200,58867570,12600,12600,12600,12600,0
|
|
20240910,203100,58867570,12600,12600,12600,12600,0
|
|
20240910,203000,58867570,12600,12600,12600,12600,0
|
|
20240910,202900,58867570,12600,12600,12600,12600,0
|
|
20240910,202800,58867570,12600,12600,12600,12600,0
|
|
20240910,202700,58867570,12600,12600,12600,12600,0
|
|
20240910,202600,58867570,12600,12600,12600,12600,0
|
|
20240910,202500,58867570,12600,12600,12600,12600,0
|
|
20240910,202400,58867570,12600,12600,12600,12600,0
|
|
20240910,202300,58867570,12600,12600,12600,12600,0
|
|
20240910,202200,58867570,12600,12600,12600,12600,0
|
|
20240910,202100,58867570,12600,12600,12600,12600,0
|
|
20240910,202000,58867570,12600,12600,12600,12600,485
|
|
20240910,201900,58867570,12600,12600,12600,12600,0
|
|
20240910,201800,58867570,12600,12600,12600,12600,0
|
|
20240910,201700,58867570,12600,12600,12600,12600,0
|
|
20240910,201600,58867570,12600,12600,12600,12600,0
|
|
20240910,201500,58867570,12600,12600,12600,12600,0
|
|
20240910,201400,58867570,12600,12600,12600,12600,0
|
|
20240910,201300,58867570,12600,12600,12600,12600,0
|
|
20240910,201200,58867570,12600,12600,12600,12600,0
|
|
20240910,201100,58867570,12600,12600,12600,12600,0
|
|
20240910,201000,58867570,12600,12600,12600,12600,0
|
|
20240910,200900,58867570,12600,12600,12600,12600,0
|
|
20240910,200800,58867570,12600,12600,12600,12600,0
|
|
20240910,200700,58867570,12600,12600,12600,12600,0
|
|
20240910,200600,58867570,12600,12600,12600,12600,0
|
|
20240910,200500,58867570,12600,12600,12600,12600,0
|
|
20240910,200400,58867570,12600,12600,12600,12600,0
|
|
20240910,200300,58867570,12600,12600,12600,12600,0
|
|
20240910,200200,58867570,12600,12600,12600,12600,0
|
|
20240910,200100,58867570,12600,12600,12600,12600,0
|
|
20240910,200000,58867570,12600,12600,12600,12600,0
|
|
20240910,195900,58867570,12600,12600,12600,12600,0
|
|
20240910,195800,58867570,12600,12600,12600,12600,0
|
|
20240910,195700,58867570,12600,12600,12600,12600,0
|
|
20240910,195600,58867570,12600,12600,12600,12600,0
|
|
20240910,195500,58867570,12600,12600,12600,12600,0
|
|
20240910,195400,58867570,12600,12600,12600,12600,0
|
|
20240910,195300,58867570,12600,12600,12600,12600,0
|
|
20240910,195200,58867570,12600,12600,12600,12600,0
|
|
20240910,195100,58867570,12600,12600,12600,12600,0
|
|
20240910,195000,58867570,12600,12600,12600,12600,485
|
|
20240910,194900,58867570,12600,12600,12600,12600,0
|
|
20240910,194800,58867570,12600,12600,12600,12600,0
|
|
20240910,194700,58867570,12600,12600,12600,12600,0
|
|
20240910,194600,58867570,12600,12600,12600,12600,0
|
|
20240910,194500,58867570,12600,12600,12600,12600,0
|
|
20240910,194400,58867570,12600,12600,12600,12600,0
|
|
20240910,194300,58867570,12600,12600,12600,12600,0
|
|
20240910,194200,58867570,12600,12600,12600,12600,0
|
|
20240910,194100,58867570,12600,12600,12600,12600,0
|
|
20240910,194000,58867570,12600,12600,12600,12600,0
|
|
20240910,193900,58867570,12600,12600,12600,12600,0
|
|
20240910,193800,58867570,12600,12600,12600,12600,0
|
|
20240910,193700,58867570,12600,12600,12600,12600,0
|
|
20240910,193600,58867570,12600,12600,12600,12600,0
|
|
20240910,193500,58867570,12600,12600,12600,12600,0
|
|
20240910,193400,58867570,12600,12600,12600,12600,0
|
|
20240910,193300,58867570,12600,12600,12600,12600,0
|
|
20240910,193200,58867570,12600,12600,12600,12600,0
|
|
20240910,193100,58867570,12600,12600,12600,12600,0
|
|
20240910,193000,58867570,12600,12600,12600,12600,0
|
|
20240910,192900,58867570,12600,12600,12600,12600,0
|
|
20240910,192800,58867570,12600,12600,12600,12600,0
|
|
20240910,192700,58867570,12600,12600,12600,12600,0
|
|
20240910,192600,58867570,12600,12600,12600,12600,0
|
|
20240910,192500,58867570,12600,12600,12600,12600,0
|
|
20240910,192400,58867570,12600,12600,12600,12600,0
|
|
20240910,192300,58867570,12600,12600,12600,12600,0
|
|
20240910,192200,58867570,12600,12600,12600,12600,0
|
|
20240910,192100,58867570,12600,12600,12600,12600,0
|
|
20240910,192000,58867570,12600,12600,12600,12600,485
|
|
20240910,191900,58867570,12600,12600,12600,12600,0
|
|
20240910,191800,58867570,12600,12600,12600,12600,0
|
|
20240910,191700,58867570,12600,12600,12600,12600,0
|
|
20240910,191600,58867570,12600,12600,12600,12600,0
|
|
20240910,191500,58867570,12600,12600,12600,12600,0
|
|
20240910,191400,58867570,12600,12600,12600,12600,0
|
|
20240910,191300,58867570,12600,12600,12600,12600,0
|
|
20240910,191200,58867570,12600,12600,12600,12600,0
|
|
20240910,191100,58867570,12600,12600,12600,12600,0
|
|
20240910,191000,58867570,12600,12600,12600,12600,0
|
|
20240910,190900,58867570,12600,12600,12600,12600,0
|
|
20240910,190800,58867570,12600,12600,12600,12600,0
|
|
20240910,190700,58867570,12600,12600,12600,12600,0
|
|
20240910,190600,58867570,12600,12600,12600,12600,0
|
|
20240910,190500,58867570,12600,12600,12600,12600,0
|
|
20240910,190400,58867570,12600,12600,12600,12600,0
|
|
20240910,190300,58867570,12600,12600,12600,12600,0
|
|
20240910,190200,58867570,12600,12600,12600,12600,0
|
|
20240910,190100,58867570,12600,12600,12600,12600,0
|
|
20240910,190000,58867570,12600,12600,12600,12600,0
|
|
20240910,185900,58867570,12600,12600,12600,12600,0
|
|
20240910,185800,58867570,12600,12600,12600,12600,0
|
|
20240910,185700,58867570,12600,12600,12600,12600,0
|
|
20240910,185600,58867570,12600,12600,12600,12600,0
|
|
20240910,185500,58867570,12600,12600,12600,12600,0
|
|
20240910,185400,58867570,12600,12600,12600,12600,0
|
|
20240910,185300,58867570,12600,12600,12600,12600,0
|
|
20240910,185200,58867570,12600,12600,12600,12600,0
|
|
20240910,185100,58867570,12600,12600,12600,12600,0
|
|
20240910,185000,58867570,12600,12600,12600,12600,485
|
|
20240910,184900,58867570,12600,12600,12600,12600,0
|
|
20240910,184800,58867570,12600,12600,12600,12600,0
|
|
20240910,184700,58867570,12600,12600,12600,12600,0
|
|
20240910,184600,58867570,12600,12600,12600,12600,0
|
|
20240910,184500,58867570,12600,12600,12600,12600,0
|
|
20240910,184400,58867570,12600,12600,12600,12600,0
|
|
20240910,184300,58867570,12600,12600,12600,12600,0
|
|
20240910,184200,58867570,12600,12600,12600,12600,0
|
|
20240910,184100,58867570,12600,12600,12600,12600,0
|
|
20240910,184000,58867570,12600,12600,12600,12600,0
|
|
20240910,183900,58867570,12600,12600,12600,12600,0
|
|
20240910,183800,58867570,12600,12600,12600,12600,0
|
|
20240910,183700,58867570,12600,12600,12600,12600,0
|
|
20240910,183600,58867570,12600,12600,12600,12600,0
|
|
20240910,183500,58867570,12600,12600,12600,12600,0
|
|
20240910,183400,58867570,12600,12600,12600,12600,0
|
|
20240910,183300,58867570,12600,12600,12600,12600,0
|
|
20240910,183200,58867570,12600,12600,12600,12600,0
|
|
20240910,183100,58867570,12600,12600,12600,12600,0
|
|
20240910,183000,58867570,12600,12600,12600,12600,0
|
|
20240910,182900,58867570,12600,12600,12600,12600,0
|
|
20240910,182800,58867570,12600,12600,12600,12600,0
|
|
20240910,182700,58867570,12600,12600,12600,12600,0
|
|
20240910,182600,58867570,12600,12600,12600,12600,0
|
|
20240910,182500,58867570,12600,12600,12600,12600,0
|
|
20240910,182400,58867570,12600,12600,12600,12600,0
|
|
20240910,182300,58867570,12600,12600,12600,12600,0
|
|
20240910,182200,58867570,12600,12600,12600,12600,0
|
|
20240910,182100,58867570,12600,12600,12600,12600,0
|
|
20240910,182000,58867570,12600,12600,12600,12600,485
|
|
20240910,181900,58867570,12600,12600,12600,12600,0
|
|
20240910,181800,58867570,12600,12600,12600,12600,0
|
|
20240910,181700,58867570,12600,12600,12600,12600,0
|
|
20240910,181600,58867570,12600,12600,12600,12600,0
|
|
20240910,181500,58867570,12600,12600,12600,12600,0
|
|
20240910,181400,58867570,12600,12600,12600,12600,0
|
|
20240910,181300,58867570,12600,12600,12600,12600,0
|
|
20240910,181200,58867570,12600,12600,12600,12600,0
|
|
20240910,181100,58867570,12600,12600,12600,12600,0
|
|
20240910,181000,58867570,12600,12600,12600,12600,0
|
|
20240910,180900,58867570,12600,12600,12600,12600,0
|
|
20240910,180800,58867570,12600,12600,12600,12600,0
|
|
20240910,180700,58867570,12600,12600,12600,12600,0
|
|
20240910,180600,58867570,12600,12600,12600,12600,0
|
|
20240910,180500,58867570,12600,12600,12600,12600,0
|
|
20240910,180400,58867570,12600,12600,12600,12600,0
|
|
20240910,180300,58867570,12600,12600,12600,12600,0
|
|
20240910,180200,58867570,12600,12600,12600,12600,0
|
|
20240910,180100,58867570,12600,12600,12600,12600,0
|
|
20240910,180000,58867570,12600,12600,12600,12600,0
|
|
20240910,175900,58867570,12600,12600,12600,12600,0
|
|
20240910,175800,58867570,12600,12600,12600,12600,0
|
|
20240910,175700,58867570,12600,12600,12600,12600,0
|
|
20240910,175600,58867570,12600,12600,12600,12600,0
|
|
20240910,175500,58867570,12600,12600,12600,12600,0
|
|
20240910,175400,58867570,12600,12600,12600,12600,0
|
|
20240910,175300,58867570,12600,12600,12600,12600,0
|
|
20240910,175200,58867570,12600,12600,12600,12600,0
|
|
20240910,175100,58867570,12600,12600,12600,12600,0
|
|
20240910,175000,58867570,12600,12600,12600,12600,485
|
|
20240910,174900,58867570,12600,12600,12600,12600,0
|
|
20240910,174800,58867570,12600,12600,12600,12600,0
|
|
20240910,174700,58867570,12600,12600,12600,12600,0
|
|
20240910,174600,58867570,12600,12600,12600,12600,0
|
|
20240910,174500,58867570,12600,12600,12600,12600,0
|
|
20240910,174400,58867570,12600,12600,12600,12600,0
|
|
20240910,174300,58867570,12600,12600,12600,12600,0
|
|
20240910,174200,58867570,12600,12600,12600,12600,0
|
|
20240910,174100,58867570,12600,12600,12600,12600,0
|
|
20240910,174000,58867570,12600,12600,12600,12600,0
|
|
20240910,173900,58867570,12600,12600,12600,12600,0
|
|
20240910,173800,58867570,12600,12600,12600,12600,0
|
|
20240910,173700,58867570,12600,12600,12600,12600,0
|
|
20240910,173600,58867570,12600,12600,12600,12600,0
|
|
20240910,173500,58867570,12600,12600,12600,12600,0
|
|
20240910,173400,58867570,12600,12600,12600,12600,0
|
|
20240910,173300,58867570,12600,12600,12600,12600,0
|
|
20240910,173200,58867570,12600,12600,12600,12600,0
|
|
20240910,173100,58867570,12600,12600,12600,12600,0
|
|
20240910,173000,58867570,12600,12600,12600,12600,0
|
|
20240910,172900,58867570,12600,12600,12600,12600,0
|
|
20240910,172800,58867570,12600,12600,12600,12600,0
|
|
20240910,172700,58867570,12600,12600,12600,12600,0
|
|
20240910,172600,58867570,12600,12600,12600,12600,0
|
|
20240910,172500,58867570,12600,12600,12600,12600,0
|
|
20240910,172400,58867570,12600,12600,12600,12600,0
|
|
20240910,172300,58867570,12600,12600,12600,12600,0
|
|
20240910,172200,58867570,12600,12600,12600,12600,0
|
|
20240910,172100,58867570,12600,12600,12600,12600,0
|
|
20240910,172000,58867570,12600,12600,12600,12600,485
|
|
20240910,171900,58867570,12600,12600,12600,12600,0
|
|
20240910,171800,58867570,12600,12600,12600,12600,0
|
|
20240910,171700,58867570,12600,12600,12600,12600,0
|
|
20240910,171600,58867570,12600,12600,12600,12600,0
|
|
20240910,171500,58867570,12600,12600,12600,12600,0
|
|
20240910,171400,58867570,12600,12600,12600,12600,0
|
|
20240910,171300,58867570,12600,12600,12600,12600,0
|
|
20240910,171200,58867570,12600,12600,12600,12600,0
|
|
20240910,171100,58867570,12600,12600,12600,12600,0
|
|
20240910,171000,58867570,12600,12600,12600,12600,0
|
|
20240910,170900,58867570,12600,12600,12600,12600,0
|
|
20240910,170800,58867570,12600,12600,12600,12600,0
|
|
20240910,170700,58867570,12600,12600,12600,12600,0
|
|
20240910,170600,58867570,12600,12600,12600,12600,0
|
|
20240910,170500,58867570,12600,12600,12600,12600,0
|
|
20240910,170400,58867570,12600,12600,12600,12600,0
|
|
20240910,170300,58867570,12600,12600,12600,12600,0
|
|
20240910,170200,58867570,12600,12600,12600,12600,0
|
|
20240910,170100,58867570,12600,12600,12600,12600,0
|
|
20240910,170000,58867570,12600,12600,12600,12600,0
|
|
20240910,165900,58867570,12600,12600,12600,12600,0
|
|
20240910,165800,58867570,12600,12600,12600,12600,0
|
|
20240910,165700,58867570,12600,12600,12600,12600,0
|
|
20240910,165600,58867570,12600,12600,12600,12600,0
|
|
20240910,165500,58867570,12600,12600,12600,12600,0
|
|
20240910,165400,58867570,12600,12600,12600,12600,0
|
|
20240910,165300,58867570,12600,12600,12600,12600,0
|
|
20240910,165200,58867570,12600,12600,12600,12600,0
|
|
20240910,165100,58867570,12600,12600,12600,12600,0
|
|
20240910,165000,58867570,12600,12600,12600,12600,485
|
|
20240910,164900,58867570,12600,12600,12600,12600,0
|
|
20240910,164800,58867570,12600,12600,12600,12600,0
|
|
20240910,164700,58867570,12600,12600,12600,12600,0
|
|
20240910,164600,58867570,12600,12600,12600,12600,0
|
|
20240910,164500,58867570,12600,12600,12600,12600,0
|
|
20240910,164400,58867570,12600,12600,12600,12600,0
|
|
20240910,164300,58867570,12600,12600,12600,12600,0
|
|
20240910,164200,58867570,12600,12600,12600,12600,0
|
|
20240910,164100,58867570,12600,12600,12600,12600,0
|
|
20240910,164000,58867570,12600,12600,12600,12600,0
|
|
20240910,163900,58867570,12600,12600,12600,12600,0
|
|
20240910,163800,58867570,12600,12600,12600,12600,0
|
|
20240910,163700,58867570,12600,12600,12600,12600,0
|
|
20240910,163600,58867570,12600,12600,12600,12600,0
|
|
20240910,163500,58867570,12600,12600,12600,12600,0
|
|
20240910,163400,58867570,12600,12600,12600,12600,0
|
|
20240910,163300,58867570,12600,12600,12600,12600,0
|
|
20240910,163200,58867570,12600,12600,12600,12600,0
|
|
20240910,163100,58867570,12600,12600,12600,12600,0
|
|
20240910,163000,58867570,12600,12600,12600,12600,0
|
|
20240910,162900,58867570,12600,12600,12600,12600,0
|
|
20240910,162800,58867570,12600,12600,12600,12600,0
|
|
20240910,162700,58867570,12600,12600,12600,12600,0
|
|
20240910,162600,58867570,12600,12600,12600,12600,0
|
|
20240910,162500,58867570,12600,12600,12600,12600,0
|
|
20240910,162400,58867570,12600,12600,12600,12600,0
|
|
20240910,162300,58867570,12600,12600,12600,12600,0
|
|
20240910,162200,58867570,12600,12600,12600,12600,0
|
|
20240910,162100,58867570,12600,12600,12600,12600,0
|
|
20240910,162000,58867570,12600,12600,12600,12600,485
|
|
20240910,161900,58867570,12600,12600,12600,12600,0
|
|
20240910,161800,58867570,12600,12600,12600,12600,0
|
|
20240910,161700,58867570,12600,12600,12600,12600,0
|
|
20240910,161600,58867570,12600,12600,12600,12600,0
|
|
20240910,161500,58867570,12600,12600,12600,12600,0
|
|
20240910,161400,58867570,12600,12600,12600,12600,0
|
|
20240910,161300,58867570,12600,12600,12600,12600,0
|
|
20240910,161200,58867570,12600,12600,12600,12600,0
|
|
20240910,161100,58867570,12600,12600,12600,12600,0
|
|
20240910,161000,58867570,12600,12600,12600,12600,0
|
|
20240910,160900,58867570,12600,12600,12600,12600,0
|
|
20240910,160800,58867570,12600,12600,12600,12600,0
|
|
20240910,160700,58867570,12600,12600,12600,12600,0
|
|
20240910,160600,58867570,12600,12600,12600,12600,0
|
|
20240910,160500,58867570,12600,12600,12600,12600,0
|
|
20240910,160400,58867570,12600,12600,12600,12600,0
|
|
20240910,160300,58867570,12600,12600,12600,12600,0
|
|
20240910,160200,58867570,12600,12600,12600,12600,0
|
|
20240910,160100,58867570,12600,12600,12600,12600,0
|
|
20240910,160000,58867570,12600,12600,12600,12600,0
|
|
20240910,155900,58867570,12600,12600,12600,12600,0
|
|
20240910,155800,58867570,12600,12600,12600,12600,0
|
|
20240910,155700,58867570,12600,12600,12600,12600,0
|
|
20240910,155600,58867570,12600,12600,12600,12600,0
|
|
20240910,155500,58867570,12600,12600,12600,12600,0
|
|
20240910,155400,58867570,12600,12600,12600,12600,0
|
|
20240910,155300,58867570,12600,12600,12600,12600,0
|
|
20240910,155200,58867570,12600,12600,12600,12600,0
|
|
20240910,155100,58867570,12600,12600,12600,12600,0
|
|
20240910,155000,58867570,12600,12600,12600,12600,485
|
|
20240910,154900,58867570,12600,12600,12600,12600,0
|
|
20240910,154800,58867570,12600,12600,12600,12600,0
|
|
20240910,154700,58867570,12600,12600,12600,12600,0
|
|
20240910,154600,58867570,12600,12600,12600,12600,0
|
|
20240910,154500,58867570,12600,12600,12600,12600,0
|
|
20240910,154400,58867570,12600,12600,12600,12600,0
|
|
20240910,154300,58867570,12600,12600,12600,12600,0
|
|
20240910,154200,58867570,12600,12600,12600,12600,0
|
|
20240910,154100,58867570,12600,12600,12600,12600,0
|
|
20240910,154000,58867570,12600,12600,12600,12600,0
|
|
20240910,153900,58867570,12600,12600,12600,12600,0
|
|
20240910,153800,58867570,12600,12600,12600,12600,0
|
|
20240910,153700,58867570,12600,12600,12600,12600,0
|
|
20240910,153600,58867570,12600,12600,12600,12600,0
|
|
20240910,153500,58867570,12600,12600,12600,12600,0
|
|
20240910,153400,58867570,12600,12600,12600,12600,0
|
|
20240910,153300,58867570,12600,12600,12600,12600,0
|
|
20240910,153200,58867570,12600,12600,12600,12600,0
|
|
20240910,153100,58867570,12600,12600,12600,12600,0
|
|
20240910,153000,58867570,12600,12600,12600,12600,485
|
|
20240910,152900,52756570,12540,12540,12540,12540,0
|
|
20240910,152800,52756570,12540,12540,12540,12540,0
|
|
20240910,152700,52756570,12540,12540,12540,12540,0
|
|
20240910,152600,52756570,12540,12540,12540,12540,0
|
|
20240910,152500,52756570,12540,12540,12540,12540,0
|
|
20240910,152400,52756570,12540,12540,12540,12540,0
|
|
20240910,152300,52756570,12540,12540,12540,12540,0
|
|
20240910,152200,52756570,12540,12540,12540,12540,0
|
|
20240910,152100,52756570,12540,12540,12540,12540,0
|
|
20240910,152000,52756570,12540,12540,12540,12540,0
|
|
20240910,151900,52756570,12540,12530,12540,12530,105
|
|
20240910,151800,51440120,12530,12530,12530,12530,25
|
|
20240910,151700,51126870,12540,12540,12540,12540,0
|
|
20240910,151600,51126870,12540,12540,12540,12540,0
|
|
20240910,151500,51126870,12540,12540,12540,12540,1
|
|
20240910,151400,51114330,12540,12540,12540,12540,0
|
|
20240910,151300,51114330,12540,12540,12540,12540,0
|
|
20240910,151200,51114330,12540,12540,12540,12540,0
|
|
20240910,151100,51114330,12540,12540,12540,12540,0
|
|
20240910,151000,51114330,12540,12540,12540,12540,0
|
|
20240910,150900,51114330,12540,12540,12540,12540,0
|
|
20240910,150800,51114330,12540,12540,12540,12540,0
|
|
20240910,150700,51114330,12540,12540,12540,12540,0
|
|
20240910,150600,51114330,12540,12540,12540,12540,0
|
|
20240910,150500,51114330,12540,12490,12540,12470,905
|
|
20240910,150400,39824680,12540,12490,12540,12490,51
|
|
20240910,150300,39187640,12540,12540,12540,12540,0
|
|
20240910,150200,39187640,12540,12540,12540,12540,0
|
|
20240910,150100,39187640,12540,12540,12540,12540,1
|
|
20240910,150000,39175100,12500,12500,12500,12500,68
|
|
20240910,145900,38325100,12500,12550,12550,12500,512
|
|
20240910,145800,31917410,12550,12550,12550,12550,0
|
|
20240910,145700,31917410,12550,12550,12550,12550,0
|
|
20240910,145600,31917410,12550,12550,12550,12550,0
|
|
20240910,145500,31917410,12550,12550,12550,12550,0
|
|
20240910,145400,31917410,12550,12550,12550,12550,0
|
|
20240910,145300,31917410,12550,12550,12550,12550,0
|
|
20240910,145200,31917410,12550,12550,12550,12550,0
|
|
20240910,145100,31917410,12550,12550,12550,12550,0
|
|
20240910,145000,31917410,12550,12550,12550,12550,0
|
|
20240910,144900,31917410,12550,12550,12550,12550,0
|
|
20240910,144800,31917410,12550,12550,12550,12550,0
|
|
20240910,144700,31917410,12550,12550,12550,12550,0
|
|
20240910,144600,31917410,12550,12550,12550,12550,0
|
|
20240910,144500,31917410,12550,12550,12550,12550,0
|
|
20240910,144400,31917410,12550,12550,12550,12550,50
|
|
20240910,144300,31289910,12550,12550,12550,12550,50
|
|
20240910,144200,30662410,12550,12550,12550,12550,0
|
|
20240910,144100,30662410,12550,12550,12550,12550,0
|
|
20240910,144000,30662410,12550,12550,12550,12550,0
|
|
20240910,143900,30662410,12550,12550,12550,12550,2
|
|
20240910,143800,30637310,12540,12540,12540,12540,1
|
|
20240910,143700,30624770,12560,12560,12560,12560,0
|
|
20240910,143600,30624770,12560,12560,12560,12560,0
|
|
20240910,143500,30624770,12560,12560,12560,12560,0
|
|
20240910,143400,30624770,12560,12560,12560,12560,0
|
|
20240910,143300,30624770,12560,12560,12560,12560,0
|
|
20240910,143200,30624770,12560,12560,12560,12560,0
|
|
20240910,143100,30624770,12560,12560,12560,12560,0
|
|
20240910,143000,30624770,12560,12560,12560,12560,0
|
|
20240910,142900,30624770,12560,12560,12560,12560,0
|
|
20240910,142800,30624770,12560,12560,12560,12560,0
|
|
20240910,142700,30624770,12560,12560,12560,12560,0
|
|
20240910,142600,30624770,12560,12560,12560,12560,0
|
|
20240910,142500,30624770,12560,12560,12560,12560,0
|
|
20240910,142400,30624770,12560,12560,12560,12560,0
|
|
20240910,142300,30624770,12560,12560,12560,12560,0
|
|
20240910,142200,30624770,12560,12560,12560,12560,0
|
|
20240910,142100,30624770,12560,12560,12560,12560,0
|
|
20240910,142000,30624770,12560,12560,12560,12560,0
|
|
20240910,141900,30624770,12560,12560,12560,12560,0
|
|
20240910,141800,30624770,12560,12560,12560,12560,0
|
|
20240910,141700,30624770,12560,12560,12560,12560,1
|
|
20240910,141600,30612210,12550,12550,12550,12550,0
|
|
20240910,141500,30612210,12550,12550,12550,12550,0
|
|
20240910,141400,30612210,12550,12540,12550,12540,2
|
|
20240910,141300,30587120,12550,12550,12550,12550,0
|
|
20240910,141200,30587120,12550,12550,12550,12550,0
|
|
20240910,141100,30587120,12550,12550,12550,12550,0
|
|
20240910,141000,30587120,12550,12550,12550,12550,0
|
|
20240910,140900,30587120,12550,12550,12550,12550,0
|
|
20240910,140800,30587120,12550,12550,12550,12550,0
|
|
20240910,140700,30587120,12550,12540,12550,12540,2
|
|
20240910,140600,30562030,12520,12520,12520,12520,2
|
|
20240910,140500,30536990,12540,12550,12550,12540,81
|
|
20240910,140400,29521240,12540,12540,12540,12540,0
|
|
20240910,140300,29521240,12540,12540,12540,12540,0
|
|
20240910,140200,29521240,12540,12540,12540,12540,0
|
|
20240910,140100,29521240,12540,12540,12540,12540,0
|
|
20240910,140000,29521240,12540,12540,12540,12540,4
|
|
20240910,135900,29471080,12540,12540,12540,12540,2
|
|
20240910,135800,29446000,12540,12540,12540,12540,1
|
|
20240910,135700,29433460,12560,12560,12560,12560,0
|
|
20240910,135600,29433460,12560,12560,12560,12560,0
|
|
20240910,135500,29433460,12560,12540,12560,12540,2
|
|
20240910,135400,29408360,12560,12560,12560,12560,0
|
|
20240910,135300,29408360,12560,12560,12560,12560,0
|
|
20240910,135200,29408360,12560,12560,12560,12560,0
|
|
20240910,135100,29408360,12560,12560,12560,12560,0
|
|
20240910,135000,29408360,12560,12560,12560,12560,0
|
|
20240910,134900,29408360,12560,12560,12560,12560,0
|
|
20240910,134800,29408360,12560,12560,12560,12560,0
|
|
20240910,134700,29408360,12560,12560,12560,12560,0
|
|
20240910,134600,29408360,12560,12560,12560,12560,0
|
|
20240910,134500,29408360,12560,12560,12560,12560,0
|
|
20240910,134400,29408360,12560,12560,12560,12560,0
|
|
20240910,134300,29408360,12560,12560,12560,12560,0
|
|
20240910,134200,29408360,12560,12560,12560,12560,0
|
|
20240910,134100,29408360,12560,12560,12560,12560,0
|
|
20240910,134000,29408360,12560,12560,12560,12560,0
|
|
20240910,133900,29408360,12560,12540,12560,12540,2
|
|
20240910,133800,29383260,12540,12540,12540,12540,1
|
|
20240910,133700,29370720,12520,12520,12520,12520,0
|
|
20240910,133600,29370720,12520,12540,12540,12520,320
|
|
20240910,133500,25360120,12560,12560,12560,12560,0
|
|
20240910,133400,25360120,12560,12560,12560,12560,0
|
|
20240910,133300,25360120,12560,12560,12560,12560,0
|
|
20240910,133200,25360120,12560,12560,12560,12560,0
|
|
20240910,133100,25360120,12560,12560,12560,12560,0
|
|
20240910,133000,25360120,12560,12560,12560,12560,0
|
|
20240910,132900,25360120,12560,12560,12560,12560,0
|
|
20240910,132800,25360120,12560,12560,12560,12560,0
|
|
20240910,132700,25360120,12560,12560,12560,12560,0
|
|
20240910,132600,25360120,12560,12560,12560,12560,0
|
|
20240910,132500,25360120,12560,12560,12560,12560,0
|
|
20240910,132400,25360120,12560,12560,12560,12560,0
|
|
20240910,132300,25360120,12560,12560,12560,12560,0
|
|
20240910,132200,25360120,12560,12560,12560,12560,0
|
|
20240910,132100,25360120,12560,12560,12560,12560,0
|
|
20240910,132000,25360120,12560,12560,12560,12560,0
|
|
20240910,131900,25360120,12560,12560,12560,12560,0
|
|
20240910,131800,25360120,12560,12560,12560,12560,0
|
|
20240910,131700,25360120,12560,12560,12560,12560,0
|
|
20240910,131600,25360120,12560,12560,12560,12560,0
|
|
20240910,131500,25360120,12560,12560,12560,12560,0
|
|
20240910,131400,25360120,12560,12560,12560,12560,0
|
|
20240910,131300,25360120,12560,12560,12560,12560,0
|
|
20240910,131200,25360120,12560,12560,12560,12560,0
|
|
20240910,131100,25360120,12560,12560,12560,12560,1
|
|
20240910,131000,25347560,12560,12560,12560,12560,0
|
|
20240910,130900,25347560,12560,12560,12560,12560,0
|
|
20240910,130800,25347560,12560,12560,12560,12560,0
|
|
20240910,130700,25347560,12560,12560,12560,12560,0
|
|
20240910,130600,25347560,12560,12560,12560,12560,0
|
|
20240910,130500,25347560,12560,12560,12610,12560,3
|
|
20240910,130400,25309830,12600,12560,12600,12560,100
|
|
20240910,130300,24049870,12600,12600,12600,12600,0
|
|
20240910,130200,24049870,12600,12600,12600,12600,0
|
|
20240910,130100,24049870,12600,12600,12600,12600,0
|
|
20240910,130000,24049870,12600,12550,12600,12550,16
|
|
20240910,125900,23848790,12540,12540,12540,12540,40
|
|
20240910,125800,23347190,12540,12540,12540,12540,0
|
|
20240910,125700,23347190,12540,12540,12540,12540,2
|
|
20240910,125600,23322110,12530,12530,12530,12530,1
|
|
20240910,125500,23309580,12520,12520,12520,12520,0
|
|
20240910,125400,23309580,12520,12520,12520,12520,0
|
|
20240910,125300,23309580,12520,12520,12520,12520,0
|
|
20240910,125200,23309580,12520,12520,12520,12520,0
|
|
20240910,125100,23309580,12520,12520,12520,12520,0
|
|
20240910,125000,23309580,12520,12520,12520,12520,81
|
|
20240910,124900,22295460,12540,12540,12540,12540,0
|
|
20240910,124800,22295460,12540,12510,12540,12500,88
|
|
20240910,124700,21194530,12560,12540,12560,12530,7
|
|
20240910,124600,21106700,12560,12560,12560,12560,0
|
|
20240910,124500,21106700,12560,12560,12560,12560,0
|
|
20240910,124400,21106700,12560,12560,12560,12560,0
|
|
20240910,124300,21106700,12560,12560,12560,12560,0
|
|
20240910,124200,21106700,12560,12560,12560,12560,195
|
|
20240910,124100,18657500,12570,12570,12570,12570,0
|
|
20240910,124000,18657500,12570,12570,12570,12570,0
|
|
20240910,123900,18657500,12570,12570,12570,12570,0
|
|
20240910,123800,18657500,12570,12570,12570,12570,0
|
|
20240910,123700,18657500,12570,12570,12570,12570,0
|
|
20240910,123600,18657500,12570,12570,12570,12570,1
|
|
20240910,123500,18644930,12560,12560,12560,12560,0
|
|
20240910,123400,18644930,12560,12560,12560,12560,2
|
|
20240910,123300,18619810,12570,12570,12570,12570,0
|
|
20240910,123200,18619810,12570,12570,12570,12570,0
|
|
20240910,123100,18619810,12570,12570,12570,12570,0
|
|
20240910,123000,18619810,12570,12570,12570,12570,0
|
|
20240910,122900,18619810,12570,12570,12570,12570,0
|
|
20240910,122800,18619810,12570,12570,12570,12570,0
|
|
20240910,122700,18619810,12570,12570,12570,12570,0
|
|
20240910,122600,18619810,12570,12570,12570,12570,0
|
|
20240910,122500,18619810,12570,12570,12570,12570,0
|
|
20240910,122400,18619810,12570,12570,12570,12570,0
|
|
20240910,122300,18619810,12570,12570,12570,12570,0
|
|
20240910,122200,18619810,12570,12570,12570,12570,0
|
|
20240910,122100,18619810,12570,12570,12570,12570,0
|
|
20240910,122000,18619810,12570,12570,12570,12570,0
|
|
20240910,121900,18619810,12570,12570,12570,12570,0
|
|
20240910,121800,18619810,12570,12570,12570,12570,0
|
|
20240910,121700,18619810,12570,12570,12570,12570,2
|
|
20240910,121600,18594670,12570,12570,12570,12570,0
|
|
20240910,121500,18594670,12570,12570,12570,12570,0
|
|
20240910,121400,18594670,12570,12570,12570,12570,0
|
|
20240910,121300,18594670,12570,12570,12570,12570,0
|
|
20240910,121200,18594670,12570,12570,12570,12570,3
|
|
20240910,121100,18556960,12570,12570,12570,12570,0
|
|
20240910,121000,18556960,12570,12570,12570,12570,0
|
|
20240910,120900,18556960,12570,12570,12570,12570,0
|
|
20240910,120800,18556960,12570,12570,12570,12570,0
|
|
20240910,120700,18556960,12570,12570,12570,12570,0
|
|
20240910,120600,18556960,12570,12570,12570,12570,0
|
|
20240910,120500,18556960,12570,12570,12570,12570,0
|
|
20240910,120400,18556960,12570,12570,12570,12570,0
|
|
20240910,120300,18556960,12570,12570,12570,12570,0
|
|
20240910,120200,18556960,12570,12570,12570,12570,0
|
|
20240910,120100,18556960,12570,12570,12570,12570,1
|
|
20240910,120000,18544390,12510,12510,12510,12510,0
|
|
20240910,115900,18544390,12510,12510,12510,12510,0
|
|
20240910,115800,18544390,12510,12510,12510,12510,0
|
|
20240910,115700,18544390,12510,12600,12600,12510,161
|
|
20240910,115600,16525950,12590,12590,12590,12590,0
|
|
20240910,115500,16525950,12590,12590,12590,12590,0
|
|
20240910,115400,16525950,12590,12590,12590,12590,0
|
|
20240910,115300,16525950,12590,12590,12590,12590,0
|
|
20240910,115200,16525950,12590,12590,12590,12590,0
|
|
20240910,115100,16525950,12590,12590,12590,12590,0
|
|
20240910,115000,16525950,12590,12590,12590,12590,0
|
|
20240910,114900,16525950,12590,12590,12590,12590,0
|
|
20240910,114800,16525950,12590,12590,12590,12590,0
|
|
20240910,114700,16525950,12590,12590,12590,12590,0
|
|
20240910,114600,16525950,12590,12590,12590,12590,0
|
|
20240910,114500,16525950,12590,12590,12590,12590,0
|
|
20240910,114400,16525950,12590,12590,12590,12590,0
|
|
20240910,114300,16525950,12590,12590,12590,12590,1
|
|
20240910,114200,16513360,12600,12600,12600,12600,1
|
|
20240910,114100,16500760,12600,12600,12600,12600,0
|
|
20240910,114000,16500760,12600,12600,12600,12600,0
|
|
20240910,113900,16500760,12600,12600,12600,12600,0
|
|
20240910,113800,16500760,12600,12600,12600,12600,0
|
|
20240910,113700,16500760,12600,12600,12600,12600,0
|
|
20240910,113600,16500760,12600,12600,12600,12600,0
|
|
20240910,113500,16500760,12600,12600,12600,12600,0
|
|
20240910,113400,16500760,12600,12600,12600,12600,0
|
|
20240910,113300,16500760,12600,12600,12600,12600,0
|
|
20240910,113200,16500760,12600,12600,12600,12600,3
|
|
20240910,113100,16462960,12600,12600,12600,12600,0
|
|
20240910,113000,16462960,12600,12600,12600,12600,0
|
|
20240910,112900,16462960,12600,12600,12600,12600,0
|
|
20240910,112800,16462960,12600,12600,12600,12600,0
|
|
20240910,112700,16462960,12600,12600,12600,12600,0
|
|
20240910,112600,16462960,12600,12600,12600,12600,0
|
|
20240910,112500,16462960,12600,12600,12600,12600,0
|
|
20240910,112400,16462960,12600,12600,12600,12600,0
|
|
20240910,112300,16462960,12600,12600,12600,12600,0
|
|
20240910,112200,16462960,12600,12550,12600,12550,6
|
|
20240910,112100,16387580,12530,12530,12530,12530,0
|
|
20240910,112000,16387580,12530,12530,12530,12530,0
|
|
20240910,111900,16387580,12530,12530,12530,12530,0
|
|
20240910,111800,16387580,12530,12530,12530,12530,0
|
|
20240910,111700,16387580,12530,12530,12530,12530,0
|
|
20240910,111600,16387580,12530,12530,12530,12530,0
|
|
20240910,111500,16387580,12530,12530,12530,12530,0
|
|
20240910,111400,16387580,12530,12530,12530,12530,1
|
|
20240910,111300,16375050,12550,12560,12560,12550,6
|
|
20240910,111200,16299740,12560,12560,12560,12560,0
|
|
20240910,111100,16299740,12560,12560,12560,12560,0
|
|
20240910,111000,16299740,12560,12560,12560,12560,2
|
|
20240910,110900,16274620,12600,12600,12600,12600,0
|
|
20240910,110800,16274620,12600,12600,12600,12600,0
|
|
20240910,110700,16274620,12600,12600,12600,12600,20
|
|
20240910,110600,16022620,12600,12600,12600,12600,0
|
|
20240910,110500,16022620,12600,12600,12600,12600,0
|
|
20240910,110400,16022620,12600,12600,12600,12600,0
|
|
20240910,110300,16022620,12600,12600,12600,12600,0
|
|
20240910,110200,16022620,12600,12600,12600,12600,0
|
|
20240910,110100,16022620,12600,12600,12600,12600,0
|
|
20240910,110000,16022620,12600,12600,12600,12600,0
|
|
20240910,105900,16022620,12600,12600,12600,12600,0
|
|
20240910,105800,16022620,12600,12600,12600,12600,0
|
|
20240910,105700,16022620,12600,12600,12600,12600,0
|
|
20240910,105600,16022620,12600,12600,12600,12600,0
|
|
20240910,105500,16022620,12600,12600,12600,12600,1
|
|
20240910,105400,16010020,12520,12520,12520,12520,0
|
|
20240910,105300,16010020,12520,12520,12520,12520,0
|
|
20240910,105200,16010020,12520,12520,12520,12520,0
|
|
20240910,105100,16010020,12520,12510,12520,12510,83
|
|
20240910,105000,14970890,12520,12570,12570,12520,15
|
|
20240910,104900,14782460,12600,12600,12600,12600,0
|
|
20240910,104800,14782460,12600,12600,12600,12600,0
|
|
20240910,104700,14782460,12600,12600,12600,12600,0
|
|
20240910,104600,14782460,12600,12600,12600,12600,0
|
|
20240910,104500,14782460,12600,12600,12600,12600,0
|
|
20240910,104400,14782460,12600,12600,12600,12600,0
|
|
20240910,104300,14782460,12600,12600,12600,12600,5
|
|
20240910,104200,14719460,12600,12600,12600,12600,0
|
|
20240910,104100,14719460,12600,12600,12600,12600,0
|
|
20240910,104000,14719460,12600,12600,12600,12600,1
|
|
20240910,103900,14706860,12570,12570,12570,12570,1
|
|
20240910,103800,14694290,12600,12600,12600,12600,0
|
|
20240910,103700,14694290,12600,12600,12600,12600,1
|
|
20240910,103600,14681690,12570,12570,12570,12570,0
|
|
20240910,103500,14681690,12570,12570,12570,12570,0
|
|
20240910,103400,14681690,12570,12570,12570,12570,0
|
|
20240910,103300,14681690,12570,12570,12570,12570,15
|
|
20240910,103200,14493140,12570,12570,12570,12570,0
|
|
20240910,103100,14493140,12570,12570,12570,12570,0
|
|
20240910,103000,14493140,12570,12570,12570,12570,0
|
|
20240910,102900,14493140,12570,12570,12570,12570,0
|
|
20240910,102800,14493140,12570,12570,12570,12570,0
|
|
20240910,102700,14493140,12570,12570,12570,12570,0
|
|
20240910,102600,14493140,12570,12570,12570,12570,0
|
|
20240910,102500,14493140,12570,12570,12570,12570,0
|
|
20240910,102400,14493140,12570,12570,12570,12570,0
|
|
20240910,102300,14493140,12570,12570,12570,12570,0
|
|
20240910,102200,14493140,12570,12570,12570,12570,0
|
|
20240910,102100,14493140,12570,12570,12570,12570,0
|
|
20240910,102000,14493140,12570,12570,12570,12570,0
|
|
20240910,101900,14493140,12570,12570,12570,12570,0
|
|
20240910,101800,14493140,12570,12570,12570,12570,0
|
|
20240910,101700,14493140,12570,12570,12570,12570,0
|
|
20240910,101600,14493140,12570,12570,12570,12570,3
|
|
20240910,101500,14455430,12540,12540,12540,12540,100
|
|
20240910,101400,13201430,12540,12540,12540,12540,0
|
|
20240910,101300,13201430,12540,12540,12540,12540,0
|
|
20240910,101200,13201430,12540,12540,12540,12540,0
|
|
20240910,101100,13201430,12540,12540,12540,12540,0
|
|
20240910,101000,13201430,12540,12540,12540,12540,0
|
|
20240910,100900,13201430,12540,12540,12540,12540,0
|
|
20240910,100800,13201430,12540,12540,12540,12540,0
|
|
20240910,100700,13201430,12540,12540,12540,12540,0
|
|
20240910,100600,13201430,12540,12540,12540,12540,0
|
|
20240910,100500,13201430,12540,12540,12540,12540,1
|
|
20240910,100400,13188890,12510,12510,12510,12510,0
|
|
20240910,100300,13188890,12510,12510,12510,12510,0
|
|
20240910,100200,13188890,12510,12510,12510,12510,0
|
|
20240910,100100,13188890,12510,12510,12510,12510,0
|
|
20240910,100000,13188890,12510,12510,12510,12510,0
|
|
20240910,095900,13188890,12510,12510,12510,12510,0
|
|
20240910,095800,13188890,12510,12510,12510,12510,100
|
|
20240910,095700,11937890,12510,12510,12510,12510,0
|
|
20240910,095600,11937890,12510,12510,12510,12510,0
|
|
20240910,095500,11937890,12510,12510,12510,12510,0
|
|
20240910,095400,11937890,12510,12510,12510,12510,5
|
|
20240910,095300,11875340,12510,12510,12510,12510,0
|
|
20240910,095200,11875340,12510,12510,12510,12510,1
|
|
20240910,095100,11862830,12480,12480,12480,12480,0
|
|
20240910,095000,11862830,12480,12480,12480,12480,0
|
|
20240910,094900,11862830,12480,12480,12480,12480,0
|
|
20240910,094800,11862830,12480,12480,12480,12480,0
|
|
20240910,094700,11862830,12480,12480,12480,12480,5
|
|
20240910,094600,11800430,12500,12500,12500,12500,100
|
|
20240910,094500,10550430,12540,12540,12540,12540,1
|
|
20240910,094400,10537890,12540,12540,12540,12540,0
|
|
20240910,094300,10537890,12540,12540,12540,12540,0
|
|
20240910,094200,10537890,12540,12540,12540,12540,0
|
|
20240910,094100,10537890,12540,12540,12540,12540,1
|
|
20240910,094000,10525350,12530,12530,12530,12530,6
|
|
20240910,093900,10450170,12530,12530,12530,12530,0
|
|
20240910,093800,10450170,12530,12530,12530,12530,0
|
|
20240910,093700,10450170,12530,12530,12530,12530,0
|
|
20240910,093600,10450170,12530,12530,12530,12530,0
|
|
20240910,093500,10450170,12530,12530,12530,12530,0
|
|
20240910,093400,10450170,12530,12530,12530,12530,24
|
|
20240910,093300,10149450,12570,12570,12570,12570,0
|
|
20240910,093200,10149450,12570,12570,12570,12570,1
|
|
20240910,093100,10136880,12480,12480,12480,12480,0
|
|
20240910,093000,10136880,12480,12580,12580,12480,87
|
|
20240910,092900,9043420,12610,12610,12610,12610,0
|
|
20240910,092800,9043420,12610,12610,12610,12610,0
|
|
20240910,092700,9043420,12610,12610,12610,12610,0
|
|
20240910,092600,9043420,12610,12610,12610,12610,0
|
|
20240910,092500,9043420,12610,12610,12610,12610,0
|
|
20240910,092400,9043420,12610,12610,12610,12610,1
|
|
20240910,092300,9030810,12480,12480,12480,12480,0
|
|
20240910,092200,9030810,12480,12490,12490,12480,13
|
|
20240910,092100,8868500,12620,12620,12620,12620,0
|
|
20240910,092000,8868500,12620,12620,12620,12620,0
|
|
20240910,091900,8868500,12620,12620,12620,12620,0
|
|
20240910,091800,8868500,12620,12620,12620,12620,0
|
|
20240910,091700,8868500,12620,12620,12620,12620,1
|
|
20240910,091600,8855880,12470,12490,12490,12470,87
|
|
20240910,091500,7770120,12600,12620,12620,12600,224
|
|
20240910,091400,4945680,12620,12620,12620,12620,0
|
|
20240910,091300,4945680,12620,12620,12620,12620,0
|
|
20240910,091200,4945680,12620,12650,12650,12620,103
|
|
20240910,091100,3643420,12710,12710,12710,12710,0
|
|
20240910,091000,3643420,12710,12710,12710,12710,0
|
|
20240910,090900,3643420,12710,12710,12710,12710,1
|
|
20240910,090800,3630710,12640,12640,12640,12640,2
|
|
20240910,090700,3605430,12640,12640,12640,12640,0
|
|
20240910,090600,3605430,12640,12640,12640,12640,51
|
|
20240910,090500,2960790,12720,12720,12720,12720,0
|
|
20240910,090400,2960790,12720,12720,12720,12720,187
|
|
20240910,090300,582150,12720,12720,12720,12720,0
|
|
20240910,090200,582150,12720,12720,12720,12720,0
|
|
20240910,090100,582150,12720,12720,12720,12720,1
|
|
20240910,090000,569430,12650,12650,12720,12650,45
|