713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,205000,65389990,12550,12550,12550,12550,387
|
|
20240911,204900,65389990,12550,12550,12550,12550,0
|
|
20240911,204800,65389990,12550,12550,12550,12550,0
|
|
20240911,204700,65389990,12550,12550,12550,12550,0
|
|
20240911,204600,65389990,12550,12550,12550,12550,0
|
|
20240911,204500,65389990,12550,12550,12550,12550,0
|
|
20240911,204400,65389990,12550,12550,12550,12550,0
|
|
20240911,204300,65389990,12550,12550,12550,12550,0
|
|
20240911,204200,65389990,12550,12550,12550,12550,0
|
|
20240911,204100,65389990,12550,12550,12550,12550,0
|
|
20240911,204000,65389990,12550,12550,12550,12550,0
|
|
20240911,203900,65389990,12550,12550,12550,12550,0
|
|
20240911,203800,65389990,12550,12550,12550,12550,0
|
|
20240911,203700,65389990,12550,12550,12550,12550,0
|
|
20240911,203600,65389990,12550,12550,12550,12550,0
|
|
20240911,203500,65389990,12550,12550,12550,12550,0
|
|
20240911,203400,65389990,12550,12550,12550,12550,0
|
|
20240911,203300,65389990,12550,12550,12550,12550,0
|
|
20240911,203200,65389990,12550,12550,12550,12550,0
|
|
20240911,203100,65389990,12550,12550,12550,12550,0
|
|
20240911,203000,65389990,12550,12550,12550,12550,0
|
|
20240911,202900,65389990,12550,12550,12550,12550,0
|
|
20240911,202800,65389990,12550,12550,12550,12550,0
|
|
20240911,202700,65389990,12550,12550,12550,12550,0
|
|
20240911,202600,65389990,12550,12550,12550,12550,0
|
|
20240911,202500,65389990,12550,12550,12550,12550,0
|
|
20240911,202400,65389990,12550,12550,12550,12550,0
|
|
20240911,202300,65389990,12550,12550,12550,12550,0
|
|
20240911,202200,65389990,12550,12550,12550,12550,0
|
|
20240911,202100,65389990,12550,12550,12550,12550,0
|
|
20240911,202000,65389990,12550,12550,12550,12550,387
|
|
20240911,201900,65389990,12550,12550,12550,12550,0
|
|
20240911,201800,65389990,12550,12550,12550,12550,0
|
|
20240911,201700,65389990,12550,12550,12550,12550,0
|
|
20240911,201600,65389990,12550,12550,12550,12550,0
|
|
20240911,201500,65389990,12550,12550,12550,12550,0
|
|
20240911,201400,65389990,12550,12550,12550,12550,0
|
|
20240911,201300,65389990,12550,12550,12550,12550,0
|
|
20240911,201200,65389990,12550,12550,12550,12550,0
|
|
20240911,201100,65389990,12550,12550,12550,12550,0
|
|
20240911,201000,65389990,12550,12550,12550,12550,0
|
|
20240911,200900,65389990,12550,12550,12550,12550,0
|
|
20240911,200800,65389990,12550,12550,12550,12550,0
|
|
20240911,200700,65389990,12550,12550,12550,12550,0
|
|
20240911,200600,65389990,12550,12550,12550,12550,0
|
|
20240911,200500,65389990,12550,12550,12550,12550,0
|
|
20240911,200400,65389990,12550,12550,12550,12550,0
|
|
20240911,200300,65389990,12550,12550,12550,12550,0
|
|
20240911,200200,65389990,12550,12550,12550,12550,0
|
|
20240911,200100,65389990,12550,12550,12550,12550,0
|
|
20240911,200000,65389990,12550,12550,12550,12550,0
|
|
20240911,195900,65389990,12550,12550,12550,12550,0
|
|
20240911,195800,65389990,12550,12550,12550,12550,0
|
|
20240911,195700,65389990,12550,12550,12550,12550,0
|
|
20240911,195600,65389990,12550,12550,12550,12550,0
|
|
20240911,195500,65389990,12550,12550,12550,12550,0
|
|
20240911,195400,65389990,12550,12550,12550,12550,0
|
|
20240911,195300,65389990,12550,12550,12550,12550,0
|
|
20240911,195200,65389990,12550,12550,12550,12550,0
|
|
20240911,195100,65389990,12550,12550,12550,12550,0
|
|
20240911,195000,65389990,12550,12550,12550,12550,387
|
|
20240911,194900,65389990,12550,12550,12550,12550,0
|
|
20240911,194800,65389990,12550,12550,12550,12550,0
|
|
20240911,194700,65389990,12550,12550,12550,12550,0
|
|
20240911,194600,65389990,12550,12550,12550,12550,0
|
|
20240911,194500,65389990,12550,12550,12550,12550,0
|
|
20240911,194400,65389990,12550,12550,12550,12550,0
|
|
20240911,194300,65389990,12550,12550,12550,12550,0
|
|
20240911,194200,65389990,12550,12550,12550,12550,0
|
|
20240911,194100,65389990,12550,12550,12550,12550,0
|
|
20240911,194000,65389990,12550,12550,12550,12550,0
|
|
20240911,193900,65389990,12550,12550,12550,12550,0
|
|
20240911,193800,65389990,12550,12550,12550,12550,0
|
|
20240911,193700,65389990,12550,12550,12550,12550,0
|
|
20240911,193600,65389990,12550,12550,12550,12550,0
|
|
20240911,193500,65389990,12550,12550,12550,12550,0
|
|
20240911,193400,65389990,12550,12550,12550,12550,0
|
|
20240911,193300,65389990,12550,12550,12550,12550,0
|
|
20240911,193200,65389990,12550,12550,12550,12550,0
|
|
20240911,193100,65389990,12550,12550,12550,12550,0
|
|
20240911,193000,65389990,12550,12550,12550,12550,0
|
|
20240911,192900,65389990,12550,12550,12550,12550,0
|
|
20240911,192800,65389990,12550,12550,12550,12550,0
|
|
20240911,192700,65389990,12550,12550,12550,12550,0
|
|
20240911,192600,65389990,12550,12550,12550,12550,0
|
|
20240911,192500,65389990,12550,12550,12550,12550,0
|
|
20240911,192400,65389990,12550,12550,12550,12550,0
|
|
20240911,192300,65389990,12550,12550,12550,12550,0
|
|
20240911,192200,65389990,12550,12550,12550,12550,0
|
|
20240911,192100,65389990,12550,12550,12550,12550,0
|
|
20240911,192000,65389990,12550,12550,12550,12550,387
|
|
20240911,191900,65389990,12550,12550,12550,12550,0
|
|
20240911,191800,65389990,12550,12550,12550,12550,0
|
|
20240911,191700,65389990,12550,12550,12550,12550,0
|
|
20240911,191600,65389990,12550,12550,12550,12550,0
|
|
20240911,191500,65389990,12550,12550,12550,12550,0
|
|
20240911,191400,65389990,12550,12550,12550,12550,0
|
|
20240911,191300,65389990,12550,12550,12550,12550,0
|
|
20240911,191200,65389990,12550,12550,12550,12550,0
|
|
20240911,191100,65389990,12550,12550,12550,12550,0
|
|
20240911,191000,65389990,12550,12550,12550,12550,0
|
|
20240911,190900,65389990,12550,12550,12550,12550,0
|
|
20240911,190800,65389990,12550,12550,12550,12550,0
|
|
20240911,190700,65389990,12550,12550,12550,12550,0
|
|
20240911,190600,65389990,12550,12550,12550,12550,0
|
|
20240911,190500,65389990,12550,12550,12550,12550,0
|
|
20240911,190400,65389990,12550,12550,12550,12550,0
|
|
20240911,190300,65389990,12550,12550,12550,12550,0
|
|
20240911,190200,65389990,12550,12550,12550,12550,0
|
|
20240911,190100,65389990,12550,12550,12550,12550,0
|
|
20240911,190000,65389990,12550,12550,12550,12550,0
|
|
20240911,185900,65389990,12550,12550,12550,12550,0
|
|
20240911,185800,65389990,12550,12550,12550,12550,0
|
|
20240911,185700,65389990,12550,12550,12550,12550,0
|
|
20240911,185600,65389990,12550,12550,12550,12550,0
|
|
20240911,185500,65389990,12550,12550,12550,12550,0
|
|
20240911,185400,65389990,12550,12550,12550,12550,0
|
|
20240911,185300,65389990,12550,12550,12550,12550,0
|
|
20240911,185200,65389990,12550,12550,12550,12550,0
|
|
20240911,185100,65389990,12550,12550,12550,12550,0
|
|
20240911,185000,65389990,12550,12550,12550,12550,387
|
|
20240911,184900,65389990,12550,12550,12550,12550,0
|
|
20240911,184800,65389990,12550,12550,12550,12550,0
|
|
20240911,184700,65389990,12550,12550,12550,12550,0
|
|
20240911,184600,65389990,12550,12550,12550,12550,0
|
|
20240911,184500,65389990,12550,12550,12550,12550,0
|
|
20240911,184400,65389990,12550,12550,12550,12550,0
|
|
20240911,184300,65389990,12550,12550,12550,12550,0
|
|
20240911,184200,65389990,12550,12550,12550,12550,0
|
|
20240911,184100,65389990,12550,12550,12550,12550,0
|
|
20240911,184000,65389990,12550,12550,12550,12550,0
|
|
20240911,183900,65389990,12550,12550,12550,12550,0
|
|
20240911,183800,65389990,12550,12550,12550,12550,0
|
|
20240911,183700,65389990,12550,12550,12550,12550,0
|
|
20240911,183600,65389990,12550,12550,12550,12550,0
|
|
20240911,183500,65389990,12550,12550,12550,12550,0
|
|
20240911,183400,65389990,12550,12550,12550,12550,0
|
|
20240911,183300,65389990,12550,12550,12550,12550,0
|
|
20240911,183200,65389990,12550,12550,12550,12550,0
|
|
20240911,183100,65389990,12550,12550,12550,12550,0
|
|
20240911,183000,65389990,12550,12550,12550,12550,0
|
|
20240911,182900,65389990,12550,12550,12550,12550,0
|
|
20240911,182800,65389990,12550,12550,12550,12550,0
|
|
20240911,182700,65389990,12550,12550,12550,12550,0
|
|
20240911,182600,65389990,12550,12550,12550,12550,0
|
|
20240911,182500,65389990,12550,12550,12550,12550,0
|
|
20240911,182400,65389990,12550,12550,12550,12550,0
|
|
20240911,182300,65389990,12550,12550,12550,12550,0
|
|
20240911,182200,65389990,12550,12550,12550,12550,0
|
|
20240911,182100,65389990,12550,12550,12550,12550,0
|
|
20240911,182000,65389990,12550,12550,12550,12550,387
|
|
20240911,181900,65389990,12550,12550,12550,12550,0
|
|
20240911,181800,65389990,12550,12550,12550,12550,0
|
|
20240911,181700,65389990,12550,12550,12550,12550,0
|
|
20240911,181600,65389990,12550,12550,12550,12550,0
|
|
20240911,181500,65389990,12550,12550,12550,12550,0
|
|
20240911,181400,65389990,12550,12550,12550,12550,0
|
|
20240911,181300,65389990,12550,12550,12550,12550,0
|
|
20240911,181200,65389990,12550,12550,12550,12550,0
|
|
20240911,181100,65389990,12550,12550,12550,12550,0
|
|
20240911,181000,65389990,12550,12550,12550,12550,0
|
|
20240911,180900,65389990,12550,12550,12550,12550,0
|
|
20240911,180800,65389990,12550,12550,12550,12550,0
|
|
20240911,180700,65389990,12550,12550,12550,12550,0
|
|
20240911,180600,65389990,12550,12550,12550,12550,0
|
|
20240911,180500,65389990,12550,12550,12550,12550,0
|
|
20240911,180400,65389990,12550,12550,12550,12550,0
|
|
20240911,180300,65389990,12550,12550,12550,12550,0
|
|
20240911,180200,65389990,12550,12550,12550,12550,0
|
|
20240911,180100,65389990,12550,12550,12550,12550,0
|
|
20240911,180000,65389990,12550,12550,12550,12550,0
|
|
20240911,175900,65389990,12550,12550,12550,12550,0
|
|
20240911,175800,65389990,12550,12550,12550,12550,0
|
|
20240911,175700,65389990,12550,12550,12550,12550,0
|
|
20240911,175600,65389990,12550,12550,12550,12550,0
|
|
20240911,175500,65389990,12550,12550,12550,12550,0
|
|
20240911,175400,65389990,12550,12550,12550,12550,0
|
|
20240911,175300,65389990,12550,12550,12550,12550,0
|
|
20240911,175200,65389990,12550,12550,12550,12550,0
|
|
20240911,175100,65389990,12550,12550,12550,12550,0
|
|
20240911,175000,65389990,12550,12550,12550,12550,387
|
|
20240911,174900,65389990,12550,12550,12550,12550,0
|
|
20240911,174800,65389990,12550,12550,12550,12550,0
|
|
20240911,174700,65389990,12550,12550,12550,12550,0
|
|
20240911,174600,65389990,12550,12550,12550,12550,0
|
|
20240911,174500,65389990,12550,12550,12550,12550,0
|
|
20240911,174400,65389990,12550,12550,12550,12550,0
|
|
20240911,174300,65389990,12550,12550,12550,12550,0
|
|
20240911,174200,65389990,12550,12550,12550,12550,0
|
|
20240911,174100,65389990,12550,12550,12550,12550,0
|
|
20240911,174000,65389990,12550,12550,12550,12550,0
|
|
20240911,173900,65389990,12550,12550,12550,12550,0
|
|
20240911,173800,65389990,12550,12550,12550,12550,0
|
|
20240911,173700,65389990,12550,12550,12550,12550,0
|
|
20240911,173600,65389990,12550,12550,12550,12550,0
|
|
20240911,173500,65389990,12550,12550,12550,12550,0
|
|
20240911,173400,65389990,12550,12550,12550,12550,0
|
|
20240911,173300,65389990,12550,12550,12550,12550,0
|
|
20240911,173200,65389990,12550,12550,12550,12550,0
|
|
20240911,173100,65389990,12550,12550,12550,12550,0
|
|
20240911,173000,65389990,12550,12550,12550,12550,0
|
|
20240911,172900,65389990,12550,12550,12550,12550,0
|
|
20240911,172800,65389990,12550,12550,12550,12550,0
|
|
20240911,172700,65389990,12550,12550,12550,12550,0
|
|
20240911,172600,65389990,12550,12550,12550,12550,0
|
|
20240911,172500,65389990,12550,12550,12550,12550,0
|
|
20240911,172400,65389990,12550,12550,12550,12550,0
|
|
20240911,172300,65389990,12550,12550,12550,12550,0
|
|
20240911,172200,65389990,12550,12550,12550,12550,0
|
|
20240911,172100,65389990,12550,12550,12550,12550,0
|
|
20240911,172000,65389990,12550,12550,12550,12550,387
|
|
20240911,171900,65389990,12550,12550,12550,12550,0
|
|
20240911,171800,65389990,12550,12550,12550,12550,0
|
|
20240911,171700,65389990,12550,12550,12550,12550,0
|
|
20240911,171600,65389990,12550,12550,12550,12550,0
|
|
20240911,171500,65389990,12550,12550,12550,12550,0
|
|
20240911,171400,65389990,12550,12550,12550,12550,0
|
|
20240911,171300,65389990,12550,12550,12550,12550,0
|
|
20240911,171200,65389990,12550,12550,12550,12550,0
|
|
20240911,171100,65389990,12550,12550,12550,12550,0
|
|
20240911,171000,65389990,12550,12550,12550,12550,0
|
|
20240911,170900,65389990,12550,12550,12550,12550,0
|
|
20240911,170800,65389990,12550,12550,12550,12550,0
|
|
20240911,170700,65389990,12550,12550,12550,12550,0
|
|
20240911,170600,65389990,12550,12550,12550,12550,0
|
|
20240911,170500,65389990,12550,12550,12550,12550,0
|
|
20240911,170400,65389990,12550,12550,12550,12550,0
|
|
20240911,170300,65389990,12550,12550,12550,12550,0
|
|
20240911,170200,65389990,12550,12550,12550,12550,0
|
|
20240911,170100,65389990,12550,12550,12550,12550,0
|
|
20240911,170000,65389990,12550,12550,12550,12550,0
|
|
20240911,165900,65389990,12550,12550,12550,12550,0
|
|
20240911,165800,65389990,12550,12550,12550,12550,0
|
|
20240911,165700,65389990,12550,12550,12550,12550,0
|
|
20240911,165600,65389990,12550,12550,12550,12550,0
|
|
20240911,165500,65389990,12550,12550,12550,12550,0
|
|
20240911,165400,65389990,12550,12550,12550,12550,0
|
|
20240911,165300,65389990,12550,12550,12550,12550,0
|
|
20240911,165200,65389990,12550,12550,12550,12550,0
|
|
20240911,165100,65389990,12550,12550,12550,12550,0
|
|
20240911,165000,65389990,12550,12550,12550,12550,387
|
|
20240911,164900,65389990,12550,12550,12550,12550,0
|
|
20240911,164800,65389990,12550,12550,12550,12550,0
|
|
20240911,164700,65389990,12550,12550,12550,12550,0
|
|
20240911,164600,65389990,12550,12550,12550,12550,0
|
|
20240911,164500,65389990,12550,12550,12550,12550,0
|
|
20240911,164400,65389990,12550,12550,12550,12550,0
|
|
20240911,164300,65389990,12550,12550,12550,12550,0
|
|
20240911,164200,65389990,12550,12550,12550,12550,0
|
|
20240911,164100,65389990,12550,12550,12550,12550,0
|
|
20240911,164000,65389990,12550,12550,12550,12550,0
|
|
20240911,163900,65389990,12550,12550,12550,12550,0
|
|
20240911,163800,65389990,12550,12550,12550,12550,0
|
|
20240911,163700,65389990,12550,12550,12550,12550,0
|
|
20240911,163600,65389990,12550,12550,12550,12550,0
|
|
20240911,163500,65389990,12550,12550,12550,12550,0
|
|
20240911,163400,65389990,12550,12550,12550,12550,0
|
|
20240911,163300,65389990,12550,12550,12550,12550,0
|
|
20240911,163200,65389990,12550,12550,12550,12550,0
|
|
20240911,163100,65389990,12550,12550,12550,12550,0
|
|
20240911,163000,65389990,12550,12550,12550,12550,0
|
|
20240911,162900,65389990,12550,12550,12550,12550,0
|
|
20240911,162800,65389990,12550,12550,12550,12550,0
|
|
20240911,162700,65389990,12550,12550,12550,12550,0
|
|
20240911,162600,65389990,12550,12550,12550,12550,0
|
|
20240911,162500,65389990,12550,12550,12550,12550,0
|
|
20240911,162400,65389990,12550,12550,12550,12550,0
|
|
20240911,162300,65389990,12550,12550,12550,12550,0
|
|
20240911,162200,65389990,12550,12550,12550,12550,0
|
|
20240911,162100,65389990,12550,12550,12550,12550,0
|
|
20240911,162000,65389990,12550,12550,12550,12550,387
|
|
20240911,161900,65389990,12550,12550,12550,12550,0
|
|
20240911,161800,65389990,12550,12550,12550,12550,0
|
|
20240911,161700,65389990,12550,12550,12550,12550,0
|
|
20240911,161600,65389990,12550,12550,12550,12550,0
|
|
20240911,161500,65389990,12550,12550,12550,12550,0
|
|
20240911,161400,65389990,12550,12550,12550,12550,0
|
|
20240911,161300,65389990,12550,12550,12550,12550,0
|
|
20240911,161200,65389990,12550,12550,12550,12550,0
|
|
20240911,161100,65389990,12550,12550,12550,12550,0
|
|
20240911,161000,65389990,12550,12550,12550,12550,0
|
|
20240911,160900,65389990,12550,12550,12550,12550,0
|
|
20240911,160800,65389990,12550,12550,12550,12550,0
|
|
20240911,160700,65389990,12550,12550,12550,12550,0
|
|
20240911,160600,65389990,12550,12550,12550,12550,0
|
|
20240911,160500,65389990,12550,12550,12550,12550,0
|
|
20240911,160400,65389990,12550,12550,12550,12550,0
|
|
20240911,160300,65389990,12550,12550,12550,12550,0
|
|
20240911,160200,65389990,12550,12550,12550,12550,0
|
|
20240911,160100,65389990,12550,12550,12550,12550,0
|
|
20240911,160000,65389990,12550,12550,12550,12550,0
|
|
20240911,155900,65389990,12550,12550,12550,12550,0
|
|
20240911,155800,65389990,12550,12550,12550,12550,0
|
|
20240911,155700,65389990,12550,12550,12550,12550,0
|
|
20240911,155600,65389990,12550,12550,12550,12550,0
|
|
20240911,155500,65389990,12550,12550,12550,12550,0
|
|
20240911,155400,65389990,12550,12550,12550,12550,0
|
|
20240911,155300,65389990,12550,12550,12550,12550,0
|
|
20240911,155200,65389990,12550,12550,12550,12550,0
|
|
20240911,155100,65389990,12550,12550,12550,12550,0
|
|
20240911,155000,65389990,12550,12550,12550,12550,387
|
|
20240911,154900,65389990,12550,12550,12550,12550,0
|
|
20240911,154800,65389990,12550,12550,12550,12550,0
|
|
20240911,154700,65389990,12550,12550,12550,12550,0
|
|
20240911,154600,65389990,12550,12550,12550,12550,0
|
|
20240911,154500,65389990,12550,12550,12550,12550,0
|
|
20240911,154400,65389990,12550,12550,12550,12550,0
|
|
20240911,154300,65389990,12550,12550,12550,12550,0
|
|
20240911,154200,65389990,12550,12550,12550,12550,0
|
|
20240911,154100,65389990,12550,12550,12550,12550,0
|
|
20240911,154000,65389990,12550,12550,12550,12550,0
|
|
20240911,153900,65389990,12550,12550,12550,12550,0
|
|
20240911,153800,65389990,12550,12550,12550,12550,0
|
|
20240911,153700,65389990,12550,12550,12550,12550,0
|
|
20240911,153600,65389990,12550,12550,12550,12550,0
|
|
20240911,153500,65389990,12550,12550,12550,12550,0
|
|
20240911,153400,65389990,12550,12550,12550,12550,0
|
|
20240911,153300,65389990,12550,12550,12550,12550,0
|
|
20240911,153200,65389990,12550,12550,12550,12550,0
|
|
20240911,153100,65389990,12550,12550,12550,12550,0
|
|
20240911,153000,65389990,12550,12550,12550,12550,387
|
|
20240911,152900,60533140,12570,12570,12570,12570,0
|
|
20240911,152800,60533140,12570,12570,12570,12570,0
|
|
20240911,152700,60533140,12570,12570,12570,12570,0
|
|
20240911,152600,60533140,12570,12570,12570,12570,0
|
|
20240911,152500,60533140,12570,12570,12570,12570,0
|
|
20240911,152400,60533140,12570,12570,12570,12570,0
|
|
20240911,152300,60533140,12570,12570,12570,12570,0
|
|
20240911,152200,60533140,12570,12570,12570,12570,0
|
|
20240911,152100,60533140,12570,12570,12570,12570,0
|
|
20240911,152000,60533140,12570,12570,12570,12570,0
|
|
20240911,151900,60533140,12570,12460,12570,12460,291
|
|
20240911,151800,56903350,12450,12450,12450,12450,392
|
|
20240911,151700,52022950,12450,12440,12450,12440,182
|
|
20240911,151600,49758860,12440,12440,12440,12440,0
|
|
20240911,151500,49758860,12440,12440,12440,12440,0
|
|
20240911,151400,49758860,12440,12440,12440,12440,0
|
|
20240911,151300,49758860,12440,12440,12440,12440,0
|
|
20240911,151200,49758860,12440,12440,12440,12440,0
|
|
20240911,151100,49758860,12440,12440,12440,12440,0
|
|
20240911,151000,49758860,12440,12440,12440,12440,0
|
|
20240911,150900,49758860,12440,12440,12440,12440,0
|
|
20240911,150800,49758860,12440,12440,12440,12440,0
|
|
20240911,150700,49758860,12440,12440,12440,12440,0
|
|
20240911,150600,49758860,12440,12440,12440,12440,0
|
|
20240911,150500,49758860,12440,12420,12440,12420,123
|
|
20240911,150400,48231180,12440,12440,12440,12440,0
|
|
20240911,150300,48231180,12440,12440,12440,12440,0
|
|
20240911,150200,48231180,12440,12440,12440,12440,0
|
|
20240911,150100,48231180,12440,12440,12440,12440,0
|
|
20240911,150000,48231180,12440,12420,12440,12420,58
|
|
20240911,145900,47510800,12440,12440,12440,12440,1
|
|
20240911,145800,47498360,12440,12440,12440,12440,0
|
|
20240911,145700,47498360,12440,12440,12440,12440,1
|
|
20240911,145600,47485920,12430,12430,12430,12430,0
|
|
20240911,145500,47485920,12430,12430,12430,12430,20
|
|
20240911,145400,47237320,12430,12430,12430,12430,0
|
|
20240911,145300,47237320,12430,12430,12430,12430,0
|
|
20240911,145200,47237320,12430,12430,12430,12430,0
|
|
20240911,145100,47237320,12430,12430,12430,12430,0
|
|
20240911,145000,47237320,12430,12430,12430,12430,30
|
|
20240911,144900,46864420,12430,12430,12430,12430,0
|
|
20240911,144800,46864420,12430,12430,12430,12430,35
|
|
20240911,144700,46429370,12430,12430,12430,12430,0
|
|
20240911,144600,46429370,12430,12430,12430,12430,0
|
|
20240911,144500,46429370,12430,12430,12430,12430,1
|
|
20240911,144400,46416940,12420,12420,12420,12420,0
|
|
20240911,144300,46416940,12420,12420,12420,12420,0
|
|
20240911,144200,46416940,12420,12420,12420,12420,0
|
|
20240911,144100,46416940,12420,12420,12420,12420,0
|
|
20240911,144000,46416940,12420,12420,12420,12420,147
|
|
20240911,143900,44591200,12440,12450,12450,12440,5
|
|
20240911,143800,44528990,12420,12420,12420,12420,0
|
|
20240911,143700,44528990,12420,12420,12420,12420,0
|
|
20240911,143600,44528990,12420,12420,12420,12420,0
|
|
20240911,143500,44528990,12420,12420,12420,12420,0
|
|
20240911,143400,44528990,12420,12420,12420,12420,0
|
|
20240911,143300,44528990,12420,12420,12420,12420,46
|
|
20240911,143200,43957670,12440,12440,12440,12440,1
|
|
20240911,143100,43945230,12430,12430,12430,12430,0
|
|
20240911,143000,43945230,12430,12430,12430,12430,0
|
|
20240911,142900,43945230,12430,12440,12440,12430,130
|
|
20240911,142800,42329310,12450,12450,12450,12450,0
|
|
20240911,142700,42329310,12450,12480,12480,12450,212
|
|
20240911,142600,39687480,12520,12470,12520,12470,83
|
|
20240911,142500,38648470,12530,12480,12570,12460,104
|
|
20240911,142400,37346010,12580,12580,12580,12580,0
|
|
20240911,142300,37346010,12580,12470,12580,12470,20
|
|
20240911,142200,37094910,12500,12500,12500,12500,0
|
|
20240911,142100,37094910,12500,12500,12500,12500,0
|
|
20240911,142000,37094910,12500,12500,12500,12500,0
|
|
20240911,141900,37094910,12500,12470,12540,12470,26
|
|
20240911,141800,36770560,12450,12450,12450,12450,0
|
|
20240911,141700,36770560,12450,12450,12450,12450,0
|
|
20240911,141600,36770560,12450,12450,12450,12450,0
|
|
20240911,141500,36770560,12450,12450,12450,12450,0
|
|
20240911,141400,36770560,12450,12450,12450,12450,0
|
|
20240911,141300,36770560,12450,12450,12450,12450,0
|
|
20240911,141200,36770560,12450,12450,12450,12450,0
|
|
20240911,141100,36770560,12450,12450,12450,12450,0
|
|
20240911,141000,36770560,12450,12450,12450,12450,0
|
|
20240911,140900,36770560,12450,12450,12450,12450,0
|
|
20240911,140800,36770560,12450,12450,12450,12450,3
|
|
20240911,140700,36733210,12450,12450,12450,12450,0
|
|
20240911,140600,36733210,12450,12450,12450,12450,1
|
|
20240911,140500,36720760,12450,12450,12450,12450,0
|
|
20240911,140400,36720760,12450,12450,12450,12450,0
|
|
20240911,140300,36720760,12450,12450,12450,12450,0
|
|
20240911,140200,36720760,12450,12450,12450,12450,0
|
|
20240911,140100,36720760,12450,12450,12450,12450,0
|
|
20240911,140000,36720760,12450,12450,12450,12450,35
|
|
20240911,135900,36285010,12450,12450,12450,12450,2
|
|
20240911,135800,36260110,12450,12450,12450,12450,1
|
|
20240911,135700,36247660,12440,12440,12440,12440,0
|
|
20240911,135600,36247660,12440,12440,12440,12440,0
|
|
20240911,135500,36247660,12440,12440,12440,12440,0
|
|
20240911,135400,36247660,12440,12440,12440,12440,0
|
|
20240911,135300,36247660,12440,12440,12440,12440,0
|
|
20240911,135200,36247660,12440,12440,12440,12440,0
|
|
20240911,135100,36247660,12440,12440,12440,12440,0
|
|
20240911,135000,36247660,12440,12440,12440,12440,0
|
|
20240911,134900,36247660,12440,12440,12440,12440,0
|
|
20240911,134800,36247660,12440,12440,12440,12440,0
|
|
20240911,134700,36247660,12440,12440,12440,12440,13
|
|
20240911,134600,36085940,12430,12430,12430,12430,0
|
|
20240911,134500,36085940,12430,12430,12430,12430,0
|
|
20240911,134400,36085940,12430,12430,12430,12430,0
|
|
20240911,134300,36085940,12430,12430,12430,12430,0
|
|
20240911,134200,36085940,12430,12430,12430,12430,0
|
|
20240911,134100,36085940,12430,12430,12430,12430,0
|
|
20240911,134000,36085940,12430,12430,12430,12430,0
|
|
20240911,133900,36085940,12430,12430,12430,12430,0
|
|
20240911,133800,36085940,12430,12430,12430,12430,0
|
|
20240911,133700,36085940,12430,12430,12430,12430,0
|
|
20240911,133600,36085940,12430,12430,12430,12430,157
|
|
20240911,133500,34134430,12430,12430,12430,12430,0
|
|
20240911,133400,34134430,12430,12430,12430,12430,0
|
|
20240911,133300,34134430,12430,12430,12430,12430,0
|
|
20240911,133200,34134430,12430,12430,12430,12430,1
|
|
20240911,133100,34122000,12430,12430,12430,12430,0
|
|
20240911,133000,34122000,12430,12430,12430,12430,81
|
|
20240911,132900,33115170,12410,12410,12410,12410,0
|
|
20240911,132800,33115170,12410,12440,12440,12410,404
|
|
20240911,132700,28098780,12460,12460,12460,12460,0
|
|
20240911,132600,28098780,12460,12460,12460,12460,0
|
|
20240911,132500,28098780,12460,12460,12460,12460,104
|
|
20240911,132400,26802940,12470,12470,12470,12470,0
|
|
20240911,132300,26802940,12470,12470,12470,12470,0
|
|
20240911,132200,26802940,12470,12470,12470,12470,0
|
|
20240911,132100,26802940,12470,12470,12470,12470,11
|
|
20240911,132000,26665770,12480,12480,12480,12480,1
|
|
20240911,131900,26653290,12480,12480,12480,12480,0
|
|
20240911,131800,26653290,12480,12480,12480,12480,0
|
|
20240911,131700,26653290,12480,12480,12480,12480,0
|
|
20240911,131600,26653290,12480,12480,12480,12480,0
|
|
20240911,131500,26653290,12480,12480,12480,12480,0
|
|
20240911,131400,26653290,12480,12480,12480,12480,0
|
|
20240911,131300,26653290,12480,12480,12480,12480,0
|
|
20240911,131200,26653290,12480,12480,12480,12480,0
|
|
20240911,131100,26653290,12480,12480,12480,12480,0
|
|
20240911,131000,26653290,12480,12480,12480,12480,0
|
|
20240911,130900,26653290,12480,12480,12480,12480,0
|
|
20240911,130800,26653290,12480,12480,12480,12480,0
|
|
20240911,130700,26653290,12480,12480,12480,12480,0
|
|
20240911,130600,26653290,12480,12480,12480,12480,0
|
|
20240911,130500,26653290,12480,12480,12480,12480,1
|
|
20240911,130400,26640810,12530,12480,12530,12480,12
|
|
20240911,130300,26490670,12520,12480,12520,12480,5
|
|
20240911,130200,26428180,12460,12480,12480,12460,432
|
|
20240911,130100,21041990,12480,12480,12480,12480,5
|
|
20240911,130000,20979590,12480,12480,12480,12480,0
|
|
20240911,125900,20979590,12480,12480,12480,12480,1
|
|
20240911,125800,20967110,12510,12510,12510,12510,0
|
|
20240911,125700,20967110,12510,12510,12510,12510,1
|
|
20240911,125600,20954600,12540,12540,12540,12540,0
|
|
20240911,125500,20954600,12540,12530,12540,12530,2
|
|
20240911,125400,20929530,12520,12520,12520,12520,0
|
|
20240911,125300,20929530,12520,12520,12520,12520,0
|
|
20240911,125200,20929530,12520,12520,12520,12520,0
|
|
20240911,125100,20929530,12520,12520,12520,12520,0
|
|
20240911,125000,20929530,12520,12520,12520,12520,0
|
|
20240911,124900,20929530,12520,12520,12520,12520,0
|
|
20240911,124800,20929530,12520,12520,12520,12520,2
|
|
20240911,124700,20904490,12530,12530,12530,12530,0
|
|
20240911,124600,20904490,12530,12530,12530,12530,0
|
|
20240911,124500,20904490,12530,12530,12530,12530,0
|
|
20240911,124400,20904490,12530,12530,12530,12530,0
|
|
20240911,124300,20904490,12530,12530,12530,12530,0
|
|
20240911,124200,20904490,12530,12530,12530,12530,0
|
|
20240911,124100,20904490,12530,12530,12530,12530,0
|
|
20240911,124000,20904490,12530,12530,12530,12530,0
|
|
20240911,123900,20904490,12530,12530,12530,12530,0
|
|
20240911,123800,20904490,12530,12530,12530,12530,0
|
|
20240911,123700,20904490,12530,12530,12530,12530,0
|
|
20240911,123600,20904490,12530,12530,12530,12530,0
|
|
20240911,123500,20904490,12530,12530,12530,12530,0
|
|
20240911,123400,20904490,12530,12530,12530,12530,0
|
|
20240911,123300,20904490,12530,12530,12530,12530,0
|
|
20240911,123200,20904490,12530,12550,12550,12530,13
|
|
20240911,123100,20741580,12550,12550,12550,12550,0
|
|
20240911,123000,20741580,12550,12550,12550,12550,0
|
|
20240911,122900,20741580,12550,12550,12550,12550,0
|
|
20240911,122800,20741580,12550,12550,12550,12550,0
|
|
20240911,122700,20741580,12550,12550,12550,12550,0
|
|
20240911,122600,20741580,12550,12550,12550,12550,0
|
|
20240911,122500,20741580,12550,12550,12550,12550,0
|
|
20240911,122400,20741580,12550,12550,12560,12550,101
|
|
20240911,122300,19473420,12550,12550,12550,12550,0
|
|
20240911,122200,19473420,12550,12550,12550,12550,10
|
|
20240911,122100,19347920,12530,12530,12530,12530,0
|
|
20240911,122000,19347920,12530,12530,12530,12530,0
|
|
20240911,121900,19347920,12530,12530,12530,12530,0
|
|
20240911,121800,19347920,12530,12530,12530,12530,0
|
|
20240911,121700,19347920,12530,12530,12530,12530,0
|
|
20240911,121600,19347920,12530,12530,12530,12530,0
|
|
20240911,121500,19347920,12530,12530,12530,12530,0
|
|
20240911,121400,19347920,12530,12530,12530,12530,0
|
|
20240911,121300,19347920,12530,12530,12530,12530,0
|
|
20240911,121200,19347920,12530,12530,12530,12530,0
|
|
20240911,121100,19347920,12530,12530,12530,12530,0
|
|
20240911,121000,19347920,12530,12530,12530,12530,0
|
|
20240911,120900,19347920,12530,12530,12530,12530,0
|
|
20240911,120800,19347920,12530,12530,12530,12530,0
|
|
20240911,120700,19347920,12530,12530,12530,12530,0
|
|
20240911,120600,19347920,12530,12530,12530,12530,0
|
|
20240911,120500,19347920,12530,12530,12530,12530,0
|
|
20240911,120400,19347920,12530,12530,12530,12530,0
|
|
20240911,120300,19347920,12530,12530,12530,12530,0
|
|
20240911,120200,19347920,12530,12530,12530,12530,0
|
|
20240911,120100,19347920,12530,12530,12530,12530,0
|
|
20240911,120000,19347920,12530,12530,12530,12530,0
|
|
20240911,115900,19347920,12530,12530,12530,12530,0
|
|
20240911,115800,19347920,12530,12530,12530,12530,0
|
|
20240911,115700,19347920,12530,12530,12530,12530,1
|
|
20240911,115600,19335390,12510,12510,12510,12510,0
|
|
20240911,115500,19335390,12510,12510,12510,12510,0
|
|
20240911,115400,19335390,12510,12510,12510,12510,0
|
|
20240911,115300,19335390,12510,12510,12510,12510,0
|
|
20240911,115200,19335390,12510,12500,12510,12500,2
|
|
20240911,115100,19310380,12590,12470,12590,12470,31
|
|
20240911,115000,18921670,12470,12470,12470,12470,0
|
|
20240911,114900,18921670,12470,12460,12500,12460,6
|
|
20240911,114800,18846800,12540,12540,12540,12540,0
|
|
20240911,114700,18846800,12540,12470,12540,12470,10
|
|
20240911,114600,18721860,12470,12460,12540,12460,6
|
|
20240911,114500,18646990,12470,12460,12530,12450,14
|
|
20240911,114400,18472200,12480,12470,12480,12470,84
|
|
20240911,114300,17424710,12540,12540,12540,12540,0
|
|
20240911,114200,17424710,12540,12540,12540,12540,0
|
|
20240911,114100,17424710,12540,12540,12540,12540,0
|
|
20240911,114000,17424710,12540,12480,12540,12480,25
|
|
20240911,113900,17112530,12510,12510,12510,12510,30
|
|
20240911,113800,16737230,12510,12510,12510,12510,0
|
|
20240911,113700,16737230,12510,12510,12510,12510,0
|
|
20240911,113600,16737230,12510,12510,12510,12510,0
|
|
20240911,113500,16737230,12510,12510,12510,12510,0
|
|
20240911,113400,16737230,12510,12510,12510,12510,0
|
|
20240911,113300,16737230,12510,12510,12510,12510,0
|
|
20240911,113200,16737230,12510,12510,12510,12510,1
|
|
20240911,113100,16724720,12540,12540,12540,12540,0
|
|
20240911,113000,16724720,12540,12540,12540,12540,0
|
|
20240911,112900,16724720,12540,12540,12540,12540,0
|
|
20240911,112800,16724720,12540,12540,12540,12540,0
|
|
20240911,112700,16724720,12540,12540,12540,12540,0
|
|
20240911,112600,16724720,12540,12540,12540,12540,0
|
|
20240911,112500,16724720,12540,12540,12540,12540,0
|
|
20240911,112400,16724720,12540,12540,12540,12540,0
|
|
20240911,112300,16724720,12540,12540,12540,12540,5
|
|
20240911,112200,16662020,12540,12540,12540,12540,0
|
|
20240911,112100,16662020,12540,12540,12540,12540,1
|
|
20240911,112000,16649480,12540,12540,12540,12540,3
|
|
20240911,111900,16611860,12540,12540,12540,12540,0
|
|
20240911,111800,16611860,12540,12540,12540,12540,0
|
|
20240911,111700,16611860,12540,12540,12540,12540,0
|
|
20240911,111600,16611860,12540,12540,12540,12540,0
|
|
20240911,111500,16611860,12540,12540,12540,12540,0
|
|
20240911,111400,16611860,12540,12540,12540,12540,0
|
|
20240911,111300,16611860,12540,12540,12540,12540,0
|
|
20240911,111200,16611860,12540,12540,12540,12540,0
|
|
20240911,111100,16611860,12540,12540,12540,12540,0
|
|
20240911,111000,16611860,12540,12540,12540,12540,0
|
|
20240911,110900,16611860,12540,12540,12540,12540,0
|
|
20240911,110800,16611860,12540,12540,12540,12540,0
|
|
20240911,110700,16611860,12540,12540,12540,12540,0
|
|
20240911,110600,16611860,12540,12540,12540,12540,0
|
|
20240911,110500,16611860,12540,12540,12540,12540,0
|
|
20240911,110400,16611860,12540,12540,12540,12540,0
|
|
20240911,110300,16611860,12540,12540,12540,12540,0
|
|
20240911,110200,16611860,12540,12540,12540,12540,0
|
|
20240911,110100,16611860,12540,12540,12540,12540,2
|
|
20240911,110000,16586780,12540,12540,12540,12540,1
|
|
20240911,105900,16574240,12540,12540,12540,12540,1
|
|
20240911,105800,16561700,12450,12460,12460,12440,149
|
|
20240911,105700,14707240,12470,12500,12500,12470,175
|
|
20240911,105600,12523650,12540,12520,12540,12520,27
|
|
20240911,105500,12185350,12540,12520,12540,12520,2
|
|
20240911,105400,12160290,12520,12520,12520,12520,0
|
|
20240911,105300,12160290,12520,12540,12540,12520,30
|
|
20240911,105200,11784670,12560,12540,12560,12540,2
|
|
20240911,105100,11759570,12540,12540,12540,12540,0
|
|
20240911,105000,11759570,12540,12540,12540,12540,4
|
|
20240911,104900,11709410,12540,12520,12540,12520,8
|
|
20240911,104800,11609150,12540,12540,12540,12540,12
|
|
20240911,104700,11458670,12570,12570,12570,12570,0
|
|
20240911,104600,11458670,12570,12570,12570,12570,0
|
|
20240911,104500,11458670,12570,12570,12570,12570,0
|
|
20240911,104400,11458670,12570,12560,12570,12560,2
|
|
20240911,104300,11433540,12560,12560,12560,12560,0
|
|
20240911,104200,11433540,12560,12560,12560,12560,0
|
|
20240911,104100,11433540,12560,12560,12560,12560,3
|
|
20240911,104000,11395860,12580,12580,12580,12580,0
|
|
20240911,103900,11395860,12580,12580,12580,12580,0
|
|
20240911,103800,11395860,12580,12560,12580,12560,5
|
|
20240911,103700,11332980,12540,12540,12640,12540,7
|
|
20240911,103600,11245010,12540,12540,12540,12540,2
|
|
20240911,103500,11219930,12540,12540,12540,12540,9
|
|
20240911,103400,11107070,12520,12520,12520,12520,120
|
|
20240911,103300,9604670,12520,12520,12520,12520,0
|
|
20240911,103200,9604670,12520,12520,12520,12520,0
|
|
20240911,103100,9604670,12520,12520,12520,12520,0
|
|
20240911,103000,9604670,12520,12520,12520,12520,0
|
|
20240911,102900,9604670,12520,12520,12520,12520,1
|
|
20240911,102800,9592150,12520,12520,12520,12520,0
|
|
20240911,102700,9592150,12520,12520,12520,12520,0
|
|
20240911,102600,9592150,12520,12520,12520,12520,0
|
|
20240911,102500,9592150,12520,12520,12520,12520,0
|
|
20240911,102400,9592150,12520,12520,12520,12520,0
|
|
20240911,102300,9592150,12520,12520,12520,12520,0
|
|
20240911,102200,9592150,12520,12520,12520,12520,0
|
|
20240911,102100,9592150,12520,12510,12520,12510,121
|
|
20240911,102000,8078430,12510,12510,12510,12510,70
|
|
20240911,101900,7202730,12510,12510,12510,12510,0
|
|
20240911,101800,7202730,12510,12510,12510,12510,1
|
|
20240911,101700,7190220,12520,12520,12520,12520,163
|
|
20240911,101600,5149460,12520,12520,12520,12520,2
|
|
20240911,101500,5124420,12520,12520,12520,12520,0
|
|
20240911,101400,5124420,12520,12520,12520,12520,0
|
|
20240911,101300,5124420,12520,12520,12520,12520,2
|
|
20240911,101200,5099380,12520,12520,12520,12520,0
|
|
20240911,101100,5099380,12520,12520,12520,12520,0
|
|
20240911,101000,5099380,12520,12520,12520,12520,0
|
|
20240911,100900,5099380,12520,12520,12520,12520,0
|
|
20240911,100800,5099380,12520,12520,12520,12520,0
|
|
20240911,100700,5099380,12520,12520,12520,12520,1
|
|
20240911,100600,5086860,12510,12510,12510,12510,0
|
|
20240911,100500,5086860,12510,12510,12510,12510,0
|
|
20240911,100400,5086860,12510,12510,12510,12510,0
|
|
20240911,100300,5086860,12510,12510,12510,12510,1
|
|
20240911,100200,5074350,12510,12510,12510,12510,1
|
|
20240911,100100,5061840,12520,12520,12520,12520,1
|
|
20240911,100000,5049320,12510,12560,12580,12510,168
|
|
20240911,095900,2941710,12550,12550,12550,12550,0
|
|
20240911,095800,2941710,12550,12550,12550,12550,0
|
|
20240911,095700,2941710,12550,12550,12550,12550,0
|
|
20240911,095600,2941710,12550,12550,12550,12550,0
|
|
20240911,095500,2941710,12550,12550,12550,12550,1
|
|
20240911,095400,2929160,12630,12630,12630,12630,0
|
|
20240911,095300,2929160,12630,12630,12630,12630,0
|
|
20240911,095200,2929160,12630,12630,12630,12630,0
|
|
20240911,095100,2929160,12630,12630,12630,12630,1
|
|
20240911,095000,2916530,12480,12480,12480,12480,0
|
|
20240911,094900,2916530,12480,12480,12480,12480,12
|
|
20240911,094800,2766770,12650,12650,12650,12650,0
|
|
20240911,094700,2766770,12650,12650,12650,12650,1
|
|
20240911,094600,2754120,12640,12640,12640,12640,1
|
|
20240911,094500,2741480,12650,12650,12650,12650,0
|
|
20240911,094400,2741480,12650,12640,12650,12640,55
|
|
20240911,094300,2046270,12640,12640,12640,12640,2
|
|
20240911,094200,2020990,12640,12640,12640,12640,0
|
|
20240911,094100,2020990,12640,12640,12640,12640,12
|
|
20240911,094000,1869310,12640,12640,12640,12640,4
|
|
20240911,093900,1818750,12640,12640,12640,12640,0
|
|
20240911,093800,1818750,12640,12640,12640,12640,3
|
|
20240911,093700,1780830,12640,12640,12640,12640,0
|
|
20240911,093600,1780830,12640,12630,12640,12630,2
|
|
20240911,093500,1755560,12470,12470,12470,12470,16
|
|
20240911,093400,1556040,12630,12630,12630,12630,0
|
|
20240911,093300,1556040,12630,12630,12630,12630,0
|
|
20240911,093200,1556040,12630,12630,12630,12630,1
|
|
20240911,093100,1543410,12640,12640,12640,12640,0
|
|
20240911,093000,1543410,12640,12640,12640,12640,0
|
|
20240911,092900,1543410,12640,12640,12640,12640,0
|
|
20240911,092800,1543410,12640,12640,12640,12640,0
|
|
20240911,092700,1543410,12640,12640,12640,12640,0
|
|
20240911,092600,1543410,12640,12640,12640,12640,0
|
|
20240911,092500,1543410,12640,12640,12640,12640,0
|
|
20240911,092400,1543410,12640,12470,12640,12470,3
|
|
20240911,092300,1505670,12640,12640,12640,12640,0
|
|
20240911,092200,1505670,12640,12640,12640,12640,80
|
|
20240911,092100,494470,12690,12690,12690,12690,0
|
|
20240911,092000,494470,12690,12690,12690,12690,0
|
|
20240911,091900,494470,12690,12470,12690,12470,3
|
|
20240911,091800,456630,12680,12680,12680,12680,0
|
|
20240911,091700,456630,12680,12680,12680,12680,1
|
|
20240911,091600,443950,12690,12690,12690,12690,0
|
|
20240911,091500,443950,12690,12690,12690,12690,0
|
|
20240911,091400,443950,12690,12690,12690,12690,2
|
|
20240911,091300,418570,12700,12700,12700,12700,0
|
|
20240911,091200,418570,12700,12700,12700,12700,0
|
|
20240911,091100,418570,12700,12700,12700,12700,0
|
|
20240911,091000,418570,12700,12700,12700,12700,0
|
|
20240911,090900,418570,12700,12700,12700,12700,0
|
|
20240911,090800,418570,12700,12700,12700,12700,2
|
|
20240911,090700,393170,12470,12470,12470,12470,4
|
|
20240911,090600,343290,12720,12720,12720,12720,0
|
|
20240911,090500,343290,12720,12720,12720,12720,0
|
|
20240911,090400,343290,12720,12720,12720,12720,12
|
|
20240911,090300,190650,12720,12720,12720,12720,8
|
|
20240911,090200,88890,12570,12570,12570,12570,0
|
|
20240911,090100,88890,12570,12570,12570,12570,0
|
|
20240911,090000,88890,12570,12720,12720,12570,7
|