713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,205000,142559110,12610,12610,12610,12610,704
|
|
20240912,204900,142559110,12610,12610,12610,12610,0
|
|
20240912,204800,142559110,12610,12610,12610,12610,0
|
|
20240912,204700,142559110,12610,12610,12610,12610,0
|
|
20240912,204600,142559110,12610,12610,12610,12610,0
|
|
20240912,204500,142559110,12610,12610,12610,12610,0
|
|
20240912,204400,142559110,12610,12610,12610,12610,0
|
|
20240912,204300,142559110,12610,12610,12610,12610,0
|
|
20240912,204200,142559110,12610,12610,12610,12610,0
|
|
20240912,204100,142559110,12610,12610,12610,12610,0
|
|
20240912,204000,142559110,12610,12610,12610,12610,0
|
|
20240912,203900,142559110,12610,12610,12610,12610,0
|
|
20240912,203800,142559110,12610,12610,12610,12610,0
|
|
20240912,203700,142559110,12610,12610,12610,12610,0
|
|
20240912,203600,142559110,12610,12610,12610,12610,0
|
|
20240912,203500,142559110,12610,12610,12610,12610,0
|
|
20240912,203400,142559110,12610,12610,12610,12610,0
|
|
20240912,203300,142559110,12610,12610,12610,12610,0
|
|
20240912,203200,142559110,12610,12610,12610,12610,0
|
|
20240912,203100,142559110,12610,12610,12610,12610,0
|
|
20240912,203000,142559110,12610,12610,12610,12610,0
|
|
20240912,202900,142559110,12610,12610,12610,12610,0
|
|
20240912,202800,142559110,12610,12610,12610,12610,0
|
|
20240912,202700,142559110,12610,12610,12610,12610,0
|
|
20240912,202600,142559110,12610,12610,12610,12610,0
|
|
20240912,202500,142559110,12610,12610,12610,12610,0
|
|
20240912,202400,142559110,12610,12610,12610,12610,0
|
|
20240912,202300,142559110,12610,12610,12610,12610,0
|
|
20240912,202200,142559110,12610,12610,12610,12610,0
|
|
20240912,202100,142559110,12610,12610,12610,12610,0
|
|
20240912,202000,142559110,12610,12610,12610,12610,704
|
|
20240912,201900,142559110,12610,12610,12610,12610,0
|
|
20240912,201800,142559110,12610,12610,12610,12610,0
|
|
20240912,201700,142559110,12610,12610,12610,12610,0
|
|
20240912,201600,142559110,12610,12610,12610,12610,0
|
|
20240912,201500,142559110,12610,12610,12610,12610,0
|
|
20240912,201400,142559110,12610,12610,12610,12610,0
|
|
20240912,201300,142559110,12610,12610,12610,12610,0
|
|
20240912,201200,142559110,12610,12610,12610,12610,0
|
|
20240912,201100,142559110,12610,12610,12610,12610,0
|
|
20240912,201000,142559110,12610,12610,12610,12610,0
|
|
20240912,200900,142559110,12610,12610,12610,12610,0
|
|
20240912,200800,142559110,12610,12610,12610,12610,0
|
|
20240912,200700,142559110,12610,12610,12610,12610,0
|
|
20240912,200600,142559110,12610,12610,12610,12610,0
|
|
20240912,200500,142559110,12610,12610,12610,12610,0
|
|
20240912,200400,142559110,12610,12610,12610,12610,0
|
|
20240912,200300,142559110,12610,12610,12610,12610,0
|
|
20240912,200200,142559110,12610,12610,12610,12610,0
|
|
20240912,200100,142559110,12610,12610,12610,12610,0
|
|
20240912,200000,142559110,12610,12610,12610,12610,0
|
|
20240912,195900,142559110,12610,12610,12610,12610,0
|
|
20240912,195800,142559110,12610,12610,12610,12610,0
|
|
20240912,195700,142559110,12610,12610,12610,12610,0
|
|
20240912,195600,142559110,12610,12610,12610,12610,0
|
|
20240912,195500,142559110,12610,12610,12610,12610,0
|
|
20240912,195400,142559110,12610,12610,12610,12610,0
|
|
20240912,195300,142559110,12610,12610,12610,12610,0
|
|
20240912,195200,142559110,12610,12610,12610,12610,0
|
|
20240912,195100,142559110,12610,12610,12610,12610,0
|
|
20240912,195000,142559110,12610,12610,12610,12610,704
|
|
20240912,194900,142559110,12610,12610,12610,12610,0
|
|
20240912,194800,142559110,12610,12610,12610,12610,0
|
|
20240912,194700,142559110,12610,12610,12610,12610,0
|
|
20240912,194600,142559110,12610,12610,12610,12610,0
|
|
20240912,194500,142559110,12610,12610,12610,12610,0
|
|
20240912,194400,142559110,12610,12610,12610,12610,0
|
|
20240912,194300,142559110,12610,12610,12610,12610,0
|
|
20240912,194200,142559110,12610,12610,12610,12610,0
|
|
20240912,194100,142559110,12610,12610,12610,12610,0
|
|
20240912,194000,142559110,12610,12610,12610,12610,0
|
|
20240912,193900,142559110,12610,12610,12610,12610,0
|
|
20240912,193800,142559110,12610,12610,12610,12610,0
|
|
20240912,193700,142559110,12610,12610,12610,12610,0
|
|
20240912,193600,142559110,12610,12610,12610,12610,0
|
|
20240912,193500,142559110,12610,12610,12610,12610,0
|
|
20240912,193400,142559110,12610,12610,12610,12610,0
|
|
20240912,193300,142559110,12610,12610,12610,12610,0
|
|
20240912,193200,142559110,12610,12610,12610,12610,0
|
|
20240912,193100,142559110,12610,12610,12610,12610,0
|
|
20240912,193000,142559110,12610,12610,12610,12610,0
|
|
20240912,192900,142559110,12610,12610,12610,12610,0
|
|
20240912,192800,142559110,12610,12610,12610,12610,0
|
|
20240912,192700,142559110,12610,12610,12610,12610,0
|
|
20240912,192600,142559110,12610,12610,12610,12610,0
|
|
20240912,192500,142559110,12610,12610,12610,12610,0
|
|
20240912,192400,142559110,12610,12610,12610,12610,0
|
|
20240912,192300,142559110,12610,12610,12610,12610,0
|
|
20240912,192200,142559110,12610,12610,12610,12610,0
|
|
20240912,192100,142559110,12610,12610,12610,12610,0
|
|
20240912,192000,142559110,12610,12610,12610,12610,704
|
|
20240912,191900,142559110,12610,12610,12610,12610,0
|
|
20240912,191800,142559110,12610,12610,12610,12610,0
|
|
20240912,191700,142559110,12610,12610,12610,12610,0
|
|
20240912,191600,142559110,12610,12610,12610,12610,0
|
|
20240912,191500,142559110,12610,12610,12610,12610,0
|
|
20240912,191400,142559110,12610,12610,12610,12610,0
|
|
20240912,191300,142559110,12610,12610,12610,12610,0
|
|
20240912,191200,142559110,12610,12610,12610,12610,0
|
|
20240912,191100,142559110,12610,12610,12610,12610,0
|
|
20240912,191000,142559110,12610,12610,12610,12610,0
|
|
20240912,190900,142559110,12610,12610,12610,12610,0
|
|
20240912,190800,142559110,12610,12610,12610,12610,0
|
|
20240912,190700,142559110,12610,12610,12610,12610,0
|
|
20240912,190600,142559110,12610,12610,12610,12610,0
|
|
20240912,190500,142559110,12610,12610,12610,12610,0
|
|
20240912,190400,142559110,12610,12610,12610,12610,0
|
|
20240912,190300,142559110,12610,12610,12610,12610,0
|
|
20240912,190200,142559110,12610,12610,12610,12610,0
|
|
20240912,190100,142559110,12610,12610,12610,12610,0
|
|
20240912,190000,142559110,12610,12610,12610,12610,0
|
|
20240912,185900,142559110,12610,12610,12610,12610,0
|
|
20240912,185800,142559110,12610,12610,12610,12610,0
|
|
20240912,185700,142559110,12610,12610,12610,12610,0
|
|
20240912,185600,142559110,12610,12610,12610,12610,0
|
|
20240912,185500,142559110,12610,12610,12610,12610,0
|
|
20240912,185400,142559110,12610,12610,12610,12610,0
|
|
20240912,185300,142559110,12610,12610,12610,12610,0
|
|
20240912,185200,142559110,12610,12610,12610,12610,0
|
|
20240912,185100,142559110,12610,12610,12610,12610,0
|
|
20240912,185000,142559110,12610,12610,12610,12610,704
|
|
20240912,184900,142559110,12610,12610,12610,12610,0
|
|
20240912,184800,142559110,12610,12610,12610,12610,0
|
|
20240912,184700,142559110,12610,12610,12610,12610,0
|
|
20240912,184600,142559110,12610,12610,12610,12610,0
|
|
20240912,184500,142559110,12610,12610,12610,12610,0
|
|
20240912,184400,142559110,12610,12610,12610,12610,0
|
|
20240912,184300,142559110,12610,12610,12610,12610,0
|
|
20240912,184200,142559110,12610,12610,12610,12610,0
|
|
20240912,184100,142559110,12610,12610,12610,12610,0
|
|
20240912,184000,142559110,12610,12610,12610,12610,0
|
|
20240912,183900,142559110,12610,12610,12610,12610,0
|
|
20240912,183800,142559110,12610,12610,12610,12610,0
|
|
20240912,183700,142559110,12610,12610,12610,12610,0
|
|
20240912,183600,142559110,12610,12610,12610,12610,0
|
|
20240912,183500,142559110,12610,12610,12610,12610,0
|
|
20240912,183400,142559110,12610,12610,12610,12610,0
|
|
20240912,183300,142559110,12610,12610,12610,12610,0
|
|
20240912,183200,142559110,12610,12610,12610,12610,0
|
|
20240912,183100,142559110,12610,12610,12610,12610,0
|
|
20240912,183000,142559110,12610,12610,12610,12610,0
|
|
20240912,182900,142559110,12610,12610,12610,12610,0
|
|
20240912,182800,142559110,12610,12610,12610,12610,0
|
|
20240912,182700,142559110,12610,12610,12610,12610,0
|
|
20240912,182600,142559110,12610,12610,12610,12610,0
|
|
20240912,182500,142559110,12610,12610,12610,12610,0
|
|
20240912,182400,142559110,12610,12610,12610,12610,0
|
|
20240912,182300,142559110,12610,12610,12610,12610,0
|
|
20240912,182200,142559110,12610,12610,12610,12610,0
|
|
20240912,182100,142559110,12610,12610,12610,12610,0
|
|
20240912,182000,142559110,12610,12610,12610,12610,704
|
|
20240912,181900,142559110,12610,12610,12610,12610,0
|
|
20240912,181800,142559110,12610,12610,12610,12610,0
|
|
20240912,181700,142559110,12610,12610,12610,12610,0
|
|
20240912,181600,142559110,12610,12610,12610,12610,0
|
|
20240912,181500,142559110,12610,12610,12610,12610,0
|
|
20240912,181400,142559110,12610,12610,12610,12610,0
|
|
20240912,181300,142559110,12610,12610,12610,12610,0
|
|
20240912,181200,142559110,12610,12610,12610,12610,0
|
|
20240912,181100,142559110,12610,12610,12610,12610,0
|
|
20240912,181000,142559110,12610,12610,12610,12610,0
|
|
20240912,180900,142559110,12610,12610,12610,12610,0
|
|
20240912,180800,142559110,12610,12610,12610,12610,0
|
|
20240912,180700,142559110,12610,12610,12610,12610,0
|
|
20240912,180600,142559110,12610,12610,12610,12610,0
|
|
20240912,180500,142559110,12610,12610,12610,12610,0
|
|
20240912,180400,142559110,12610,12610,12610,12610,0
|
|
20240912,180300,142559110,12610,12610,12610,12610,0
|
|
20240912,180200,142559110,12610,12610,12610,12610,0
|
|
20240912,180100,142559110,12610,12610,12610,12610,0
|
|
20240912,180000,142559110,12610,12610,12610,12610,0
|
|
20240912,175900,142559110,12610,12610,12610,12610,0
|
|
20240912,175800,142559110,12610,12610,12610,12610,0
|
|
20240912,175700,142559110,12610,12610,12610,12610,0
|
|
20240912,175600,142559110,12610,12610,12610,12610,0
|
|
20240912,175500,142559110,12610,12610,12610,12610,0
|
|
20240912,175400,142559110,12610,12610,12610,12610,0
|
|
20240912,175300,142559110,12610,12610,12610,12610,0
|
|
20240912,175200,142559110,12610,12610,12610,12610,0
|
|
20240912,175100,142559110,12610,12610,12610,12610,0
|
|
20240912,175000,142559110,12610,12610,12610,12610,704
|
|
20240912,174900,142559110,12610,12610,12610,12610,0
|
|
20240912,174800,142559110,12610,12610,12610,12610,0
|
|
20240912,174700,142559110,12610,12610,12610,12610,0
|
|
20240912,174600,142559110,12610,12610,12610,12610,0
|
|
20240912,174500,142559110,12610,12610,12610,12610,0
|
|
20240912,174400,142559110,12610,12610,12610,12610,0
|
|
20240912,174300,142559110,12610,12610,12610,12610,0
|
|
20240912,174200,142559110,12610,12610,12610,12610,0
|
|
20240912,174100,142559110,12610,12610,12610,12610,0
|
|
20240912,174000,142559110,12610,12610,12610,12610,0
|
|
20240912,173900,142559110,12610,12610,12610,12610,0
|
|
20240912,173800,142559110,12610,12610,12610,12610,0
|
|
20240912,173700,142559110,12610,12610,12610,12610,0
|
|
20240912,173600,142559110,12610,12610,12610,12610,0
|
|
20240912,173500,142559110,12610,12610,12610,12610,0
|
|
20240912,173400,142559110,12610,12610,12610,12610,0
|
|
20240912,173300,142559110,12610,12610,12610,12610,0
|
|
20240912,173200,142559110,12610,12610,12610,12610,0
|
|
20240912,173100,142559110,12610,12610,12610,12610,0
|
|
20240912,173000,142559110,12610,12610,12610,12610,0
|
|
20240912,172900,142559110,12610,12610,12610,12610,0
|
|
20240912,172800,142559110,12610,12610,12610,12610,0
|
|
20240912,172700,142559110,12610,12610,12610,12610,0
|
|
20240912,172600,142559110,12610,12610,12610,12610,0
|
|
20240912,172500,142559110,12610,12610,12610,12610,0
|
|
20240912,172400,142559110,12610,12610,12610,12610,0
|
|
20240912,172300,142559110,12610,12610,12610,12610,0
|
|
20240912,172200,142559110,12610,12610,12610,12610,0
|
|
20240912,172100,142559110,12610,12610,12610,12610,0
|
|
20240912,172000,142559110,12610,12610,12610,12610,704
|
|
20240912,171900,142559110,12610,12610,12610,12610,0
|
|
20240912,171800,142559110,12610,12610,12610,12610,0
|
|
20240912,171700,142559110,12610,12610,12610,12610,0
|
|
20240912,171600,142559110,12610,12610,12610,12610,0
|
|
20240912,171500,142559110,12610,12610,12610,12610,0
|
|
20240912,171400,142559110,12610,12610,12610,12610,0
|
|
20240912,171300,142559110,12610,12610,12610,12610,0
|
|
20240912,171200,142559110,12610,12610,12610,12610,0
|
|
20240912,171100,142559110,12610,12610,12610,12610,0
|
|
20240912,171000,142559110,12610,12610,12610,12610,0
|
|
20240912,170900,142559110,12610,12610,12610,12610,0
|
|
20240912,170800,142559110,12610,12610,12610,12610,0
|
|
20240912,170700,142559110,12610,12610,12610,12610,0
|
|
20240912,170600,142559110,12610,12610,12610,12610,0
|
|
20240912,170500,142559110,12610,12610,12610,12610,0
|
|
20240912,170400,142559110,12610,12610,12610,12610,0
|
|
20240912,170300,142559110,12610,12610,12610,12610,0
|
|
20240912,170200,142559110,12610,12610,12610,12610,0
|
|
20240912,170100,142559110,12610,12610,12610,12610,0
|
|
20240912,170000,142559110,12610,12610,12610,12610,0
|
|
20240912,165900,142559110,12610,12610,12610,12610,0
|
|
20240912,165800,142559110,12610,12610,12610,12610,0
|
|
20240912,165700,142559110,12610,12610,12610,12610,0
|
|
20240912,165600,142559110,12610,12610,12610,12610,0
|
|
20240912,165500,142559110,12610,12610,12610,12610,0
|
|
20240912,165400,142559110,12610,12610,12610,12610,0
|
|
20240912,165300,142559110,12610,12610,12610,12610,0
|
|
20240912,165200,142559110,12610,12610,12610,12610,0
|
|
20240912,165100,142559110,12610,12610,12610,12610,0
|
|
20240912,165000,142559110,12610,12610,12610,12610,704
|
|
20240912,164900,142559110,12610,12610,12610,12610,0
|
|
20240912,164800,142559110,12610,12610,12610,12610,0
|
|
20240912,164700,142559110,12610,12610,12610,12610,0
|
|
20240912,164600,142559110,12610,12610,12610,12610,0
|
|
20240912,164500,142559110,12610,12610,12610,12610,0
|
|
20240912,164400,142559110,12610,12610,12610,12610,0
|
|
20240912,164300,142559110,12610,12610,12610,12610,0
|
|
20240912,164200,142559110,12610,12610,12610,12610,0
|
|
20240912,164100,142559110,12610,12610,12610,12610,0
|
|
20240912,164000,142559110,12610,12610,12610,12610,0
|
|
20240912,163900,142559110,12610,12610,12610,12610,0
|
|
20240912,163800,142559110,12610,12610,12610,12610,0
|
|
20240912,163700,142559110,12610,12610,12610,12610,0
|
|
20240912,163600,142559110,12610,12610,12610,12610,0
|
|
20240912,163500,142559110,12610,12610,12610,12610,0
|
|
20240912,163400,142559110,12610,12610,12610,12610,0
|
|
20240912,163300,142559110,12610,12610,12610,12610,0
|
|
20240912,163200,142559110,12610,12610,12610,12610,0
|
|
20240912,163100,142559110,12610,12610,12610,12610,0
|
|
20240912,163000,142559110,12610,12610,12610,12610,0
|
|
20240912,162900,142559110,12610,12610,12610,12610,0
|
|
20240912,162800,142559110,12610,12610,12610,12610,0
|
|
20240912,162700,142559110,12610,12610,12610,12610,0
|
|
20240912,162600,142559110,12610,12610,12610,12610,0
|
|
20240912,162500,142559110,12610,12610,12610,12610,0
|
|
20240912,162400,142559110,12610,12610,12610,12610,0
|
|
20240912,162300,142559110,12610,12610,12610,12610,0
|
|
20240912,162200,142559110,12610,12610,12610,12610,0
|
|
20240912,162100,142559110,12610,12610,12610,12610,0
|
|
20240912,162000,142559110,12610,12610,12610,12610,704
|
|
20240912,161900,142559110,12610,12610,12610,12610,0
|
|
20240912,161800,142559110,12610,12610,12610,12610,0
|
|
20240912,161700,142559110,12610,12610,12610,12610,0
|
|
20240912,161600,142559110,12610,12610,12610,12610,0
|
|
20240912,161500,142559110,12610,12610,12610,12610,0
|
|
20240912,161400,142559110,12610,12610,12610,12610,0
|
|
20240912,161300,142559110,12610,12610,12610,12610,0
|
|
20240912,161200,142559110,12610,12610,12610,12610,0
|
|
20240912,161100,142559110,12610,12610,12610,12610,0
|
|
20240912,161000,142559110,12610,12610,12610,12610,0
|
|
20240912,160900,142559110,12610,12610,12610,12610,0
|
|
20240912,160800,142559110,12610,12610,12610,12610,0
|
|
20240912,160700,142559110,12610,12610,12610,12610,0
|
|
20240912,160600,142559110,12610,12610,12610,12610,0
|
|
20240912,160500,142559110,12610,12610,12610,12610,0
|
|
20240912,160400,142559110,12610,12610,12610,12610,0
|
|
20240912,160300,142559110,12610,12610,12610,12610,0
|
|
20240912,160200,142559110,12610,12610,12610,12610,0
|
|
20240912,160100,142559110,12610,12610,12610,12610,0
|
|
20240912,160000,142559110,12610,12610,12610,12610,0
|
|
20240912,155900,142559110,12610,12610,12610,12610,0
|
|
20240912,155800,142559110,12610,12610,12610,12610,0
|
|
20240912,155700,142559110,12610,12610,12610,12610,0
|
|
20240912,155600,142559110,12610,12610,12610,12610,0
|
|
20240912,155500,142559110,12610,12610,12610,12610,0
|
|
20240912,155400,142559110,12610,12610,12610,12610,0
|
|
20240912,155300,142559110,12610,12610,12610,12610,0
|
|
20240912,155200,142559110,12610,12610,12610,12610,0
|
|
20240912,155100,142559110,12610,12610,12610,12610,0
|
|
20240912,155000,142559110,12610,12610,12610,12610,704
|
|
20240912,154900,142559110,12610,12610,12610,12610,0
|
|
20240912,154800,142559110,12610,12610,12610,12610,0
|
|
20240912,154700,142559110,12610,12610,12610,12610,0
|
|
20240912,154600,142559110,12610,12610,12610,12610,0
|
|
20240912,154500,142559110,12610,12610,12610,12610,0
|
|
20240912,154400,142559110,12610,12610,12610,12610,0
|
|
20240912,154300,142559110,12610,12610,12610,12610,0
|
|
20240912,154200,142559110,12610,12610,12610,12610,0
|
|
20240912,154100,142559110,12610,12610,12610,12610,0
|
|
20240912,154000,142559110,12610,12610,12610,12610,0
|
|
20240912,153900,142559110,12610,12610,12610,12610,0
|
|
20240912,153800,142559110,12610,12610,12610,12610,0
|
|
20240912,153700,142559110,12610,12610,12610,12610,0
|
|
20240912,153600,142559110,12610,12610,12610,12610,0
|
|
20240912,153500,142559110,12610,12610,12610,12610,0
|
|
20240912,153400,142559110,12610,12610,12610,12610,0
|
|
20240912,153300,142559110,12610,12610,12610,12610,0
|
|
20240912,153200,142559110,12610,12610,12610,12610,0
|
|
20240912,153100,142559110,12610,12610,12610,12610,0
|
|
20240912,153000,142559110,12610,12610,12610,12610,704
|
|
20240912,152900,133681670,12520,12520,12520,12520,0
|
|
20240912,152800,133681670,12520,12520,12520,12520,0
|
|
20240912,152700,133681670,12520,12520,12520,12520,0
|
|
20240912,152600,133681670,12520,12520,12520,12520,0
|
|
20240912,152500,133681670,12520,12520,12520,12520,0
|
|
20240912,152400,133681670,12520,12520,12520,12520,0
|
|
20240912,152300,133681670,12520,12520,12520,12520,0
|
|
20240912,152200,133681670,12520,12520,12520,12520,0
|
|
20240912,152100,133681670,12520,12520,12520,12520,0
|
|
20240912,152000,133681670,12520,12520,12520,12520,0
|
|
20240912,151900,133681670,12520,12520,12520,12520,1
|
|
20240912,151800,133669150,12550,12550,12590,12550,126
|
|
20240912,151700,132087030,12550,12540,12550,12530,144
|
|
20240912,151600,130281120,12540,12540,12540,12540,19
|
|
20240912,151500,130042860,12540,12540,12540,12540,28
|
|
20240912,151400,129691740,12540,12540,12540,12540,19
|
|
20240912,151300,129453480,12520,12520,12520,12520,0
|
|
20240912,151200,129453480,12520,12530,12530,12520,61
|
|
20240912,151100,128689610,12520,12520,12520,12520,19
|
|
20240912,151000,128451730,12490,12490,12490,12490,0
|
|
20240912,150900,128451730,12490,12510,12510,12490,30
|
|
20240912,150800,128076850,12490,12490,12490,12490,41
|
|
20240912,150700,127564760,12490,12490,12490,12490,29
|
|
20240912,150600,127202550,12510,12510,12510,12510,0
|
|
20240912,150500,127202550,12510,12510,12510,12510,0
|
|
20240912,150400,127202550,12510,12510,12510,12510,43
|
|
20240912,150300,126664620,12510,12510,12510,12510,36
|
|
20240912,150200,126214260,12510,12510,12510,12510,19
|
|
20240912,150100,125976570,12500,12500,12500,12500,31
|
|
20240912,150000,125589070,12490,12490,12550,12490,22
|
|
20240912,145900,125313330,12490,12490,12490,12490,16
|
|
20240912,145800,125113490,12440,12440,12440,12440,0
|
|
20240912,145700,125113490,12440,12470,12540,12440,102
|
|
20240912,145600,123843230,12460,12450,12540,12450,25
|
|
20240912,145500,123531610,12430,12440,12460,12430,192
|
|
20240912,145400,121143670,12450,12460,12460,12450,31
|
|
20240912,145300,120757590,12450,12460,12460,12450,100
|
|
20240912,145200,119512280,12460,12480,12480,12460,100
|
|
20240912,145100,118265600,12500,12480,12500,12460,106
|
|
20240912,145000,116944570,12480,12480,12560,12450,186
|
|
20240912,144900,114624460,12470,12500,12500,12470,256
|
|
20240912,144800,111429130,12510,12510,12510,12510,30
|
|
20240912,144700,111053830,12510,12510,12510,12510,13
|
|
20240912,144600,110891200,12510,12530,12530,12510,99
|
|
20240912,144500,109652190,12530,12530,12530,12530,0
|
|
20240912,144400,109652190,12530,12560,12560,12530,84
|
|
20240912,144300,108597180,12560,12560,12560,12560,68
|
|
20240912,144200,107743100,12510,12510,12510,12510,0
|
|
20240912,144100,107743100,12510,12510,12510,12510,0
|
|
20240912,144000,107743100,12510,12510,12510,12510,99
|
|
20240912,143900,106504610,12510,12510,12510,12510,7
|
|
20240912,143800,106417040,12510,12540,12540,12500,356
|
|
20240912,143700,101964100,12580,12590,12590,12580,38
|
|
20240912,143600,101485870,12590,12590,12590,12590,25
|
|
20240912,143500,101171120,12590,12590,12590,12590,15
|
|
20240912,143400,100982270,12580,12580,12580,12580,27
|
|
20240912,143300,100642610,12590,12590,12590,12590,19
|
|
20240912,143200,100403400,12580,12580,12580,12580,63
|
|
20240912,143100,99610860,12580,12580,12580,12580,0
|
|
20240912,143000,99610860,12580,12580,12580,12580,0
|
|
20240912,142900,99610860,12580,12610,12610,12580,125
|
|
20240912,142800,98038210,12620,12620,12620,12620,28
|
|
20240912,142700,97684850,12620,12620,12620,12620,14
|
|
20240912,142600,97508170,12620,12620,12620,12620,32
|
|
20240912,142500,97104330,12620,12620,12620,12620,11
|
|
20240912,142400,96965510,12620,12620,12620,12620,19
|
|
20240912,142300,96725730,12620,12620,12620,12620,14
|
|
20240912,142200,96549050,12620,12620,12620,12620,33
|
|
20240912,142100,96132590,12620,12620,12620,12620,32
|
|
20240912,142000,95728750,12620,12620,12620,12620,13
|
|
20240912,141900,95564690,12620,12620,12620,12620,34
|
|
20240912,141800,95135610,12620,12620,12620,12620,11
|
|
20240912,141700,94996790,12620,12620,12620,12620,33
|
|
20240912,141600,94580330,12620,12620,12620,12620,0
|
|
20240912,141500,94580330,12620,12620,12620,12620,41
|
|
20240912,141400,94062910,12610,12610,12610,12610,25
|
|
20240912,141300,93747660,12610,12610,12610,12610,46
|
|
20240912,141200,93167600,12610,12610,12610,12610,1
|
|
20240912,141100,93154990,12610,12610,12610,12610,29
|
|
20240912,141000,92789300,12620,12620,12620,12620,0
|
|
20240912,140900,92789300,12620,12630,12630,12620,16
|
|
20240912,140800,92587260,12630,12630,12630,12630,19
|
|
20240912,140700,92347290,12630,12630,12630,12630,12
|
|
20240912,140600,92195730,12630,12630,12630,12630,32
|
|
20240912,140500,91791570,12630,12630,12630,12630,31
|
|
20240912,140400,91400040,12620,12630,12630,12620,28
|
|
20240912,140300,91046550,12630,12630,12630,12630,32
|
|
20240912,140200,90642390,12630,12630,12630,12630,13
|
|
20240912,140100,90478200,12630,12630,12630,12630,19
|
|
20240912,140000,90238230,12630,12630,12630,12630,14
|
|
20240912,135900,90061410,12630,12630,12630,12630,59
|
|
20240912,135800,89316240,12630,12630,12630,12630,14
|
|
20240912,135700,89139420,12620,12620,12620,12620,0
|
|
20240912,135600,89139420,12620,12630,12630,12620,38
|
|
20240912,135500,88659670,12630,12630,12630,12630,13
|
|
20240912,135400,88495480,12630,12630,12630,12630,54
|
|
20240912,135300,87813460,12630,12630,12630,12630,0
|
|
20240912,135200,87813460,12630,12630,12630,12630,10
|
|
20240912,135100,87687160,12610,12610,12610,12610,0
|
|
20240912,135000,87687160,12610,12640,12640,12610,42
|
|
20240912,134900,87156970,12640,12640,12640,12640,0
|
|
20240912,134800,87156970,12640,12640,12640,12640,18
|
|
20240912,134700,86929450,12630,12640,12640,12630,33
|
|
20240912,134600,86512470,12650,12650,12650,12650,30
|
|
20240912,134500,86132970,12660,12660,12660,12660,0
|
|
20240912,134400,86132970,12660,12670,12670,12660,54
|
|
20240912,134300,85449090,12670,12670,12670,12670,0
|
|
20240912,134200,85449090,12670,12670,12670,12670,40
|
|
20240912,134100,84942290,12680,12680,12680,12680,31
|
|
20240912,134000,84549210,12670,12670,12670,12670,38
|
|
20240912,133900,84067750,12640,12640,12640,12640,0
|
|
20240912,133800,84067750,12640,12640,12640,12640,0
|
|
20240912,133700,84067750,12640,12600,12650,12600,98
|
|
20240912,133600,82828350,12610,12680,12680,12600,125
|
|
20240912,133500,81243850,12670,12670,12670,12670,11
|
|
20240912,133400,81104480,12670,12670,12670,12670,19
|
|
20240912,133300,80863750,12650,12650,12650,12650,24
|
|
20240912,133200,80560150,12610,12610,12610,12610,0
|
|
20240912,133100,80560150,12610,12610,12610,12610,0
|
|
20240912,133000,80560150,12610,12610,12610,12610,6
|
|
20240912,132900,80484490,12610,12610,12610,12610,0
|
|
20240912,132800,80484490,12610,12670,12670,12600,123
|
|
20240912,132700,78927680,12670,12670,12670,12670,12
|
|
20240912,132600,78775640,12650,12650,12650,12650,0
|
|
20240912,132500,78775640,12650,12650,12650,12650,32
|
|
20240912,132400,78370840,12650,12650,12650,12650,44
|
|
20240912,132300,77814240,12650,12640,12650,12640,19
|
|
20240912,132200,77573900,12650,12650,12650,12650,12
|
|
20240912,132100,77422100,12630,12630,12630,12630,0
|
|
20240912,132000,77422100,12630,12620,12630,12620,6
|
|
20240912,131900,77346330,12610,12610,12610,12610,1
|
|
20240912,131800,77333720,12630,12680,12680,12630,43
|
|
20240912,131700,76789350,12680,12660,12680,12650,309
|
|
20240912,131600,72877320,12660,12650,12660,12650,20
|
|
20240912,131500,72624130,12650,12650,12650,12650,0
|
|
20240912,131400,72624130,12650,12650,12650,12650,36
|
|
20240912,131300,72168730,12650,12650,12650,12650,36
|
|
20240912,131200,71713330,12650,12650,12650,12650,12
|
|
20240912,131100,71561530,12650,12650,12650,12650,28
|
|
20240912,131000,71207330,12650,12650,12650,12650,14
|
|
20240912,130900,71030230,12650,12650,12650,12650,29
|
|
20240912,130800,70663380,12650,12650,12650,12650,0
|
|
20240912,130700,70663380,12650,12650,12650,12650,30
|
|
20240912,130600,70283880,12650,12650,12650,12650,31
|
|
20240912,130500,69891730,12650,12640,12650,12640,14
|
|
20240912,130400,69714670,12640,12650,12650,12640,59
|
|
20240912,130300,68968470,12640,12640,12640,12640,0
|
|
20240912,130200,68968470,12640,12640,12640,12640,0
|
|
20240912,130100,68968470,12640,12650,12650,12640,28
|
|
20240912,130000,68614450,12640,12650,12650,12640,20
|
|
20240912,125900,68361460,12650,12650,12650,12650,10
|
|
20240912,125800,68234960,12650,12650,12650,12650,31
|
|
20240912,125700,67842810,12650,12650,12650,12650,33
|
|
20240912,125600,67425360,12650,12650,12650,12650,14
|
|
20240912,125500,67248260,12650,12650,12650,12650,42
|
|
20240912,125400,66716960,12650,12650,12650,12650,27
|
|
20240912,125300,66375410,12650,12650,12650,12650,19
|
|
20240912,125200,66135060,12640,12640,12640,12640,0
|
|
20240912,125100,66135060,12640,12640,12640,12640,22
|
|
20240912,125000,65856980,12650,12640,12650,12640,22
|
|
20240912,124900,65578790,12640,12650,12650,12640,44
|
|
20240912,124800,65022230,12650,12650,12650,12650,10
|
|
20240912,124700,64895730,12640,12640,12640,12640,0
|
|
20240912,124600,64895730,12640,12650,12650,12640,58
|
|
20240912,124500,64162310,12650,12650,12650,12650,0
|
|
20240912,124400,64162310,12650,12640,12650,12640,22
|
|
20240912,124300,63884110,12640,12640,12640,12640,0
|
|
20240912,124200,63884110,12640,12640,12640,12640,0
|
|
20240912,124100,63884110,12640,12640,12640,12640,40
|
|
20240912,124000,63378510,12640,12640,12640,12640,31
|
|
20240912,123900,62986670,12640,12640,12640,12640,0
|
|
20240912,123800,62986670,12640,12640,12640,12640,0
|
|
20240912,123700,62986670,12640,12640,12650,12640,76
|
|
20240912,123600,62025590,12640,12640,12640,12640,0
|
|
20240912,123500,62025590,12640,12640,12640,12640,0
|
|
20240912,123400,62025590,12640,12650,12650,12640,52
|
|
20240912,123300,61367890,12650,12650,12650,12650,20
|
|
20240912,123200,61114890,12650,12650,12650,12650,0
|
|
20240912,123100,61114890,12650,12650,12650,12650,32
|
|
20240912,123000,60710090,12660,12660,12660,12660,50
|
|
20240912,122900,60077090,12670,12660,12670,12660,8
|
|
20240912,122800,59975760,12650,12650,12650,12650,46
|
|
20240912,122700,59393860,12650,12650,12650,12650,12
|
|
20240912,122600,59242060,12630,12630,12630,12630,17
|
|
20240912,122500,59027350,12630,12630,12630,12630,0
|
|
20240912,122400,59027350,12630,12630,12630,12630,0
|
|
20240912,122300,59027350,12630,12650,12650,12630,62
|
|
20240912,122200,58243580,12630,12630,12630,12630,0
|
|
20240912,122100,58243580,12630,12630,12630,12630,26
|
|
20240912,122000,57915200,12630,12630,12630,12630,14
|
|
20240912,121900,57738380,12630,12630,12630,12630,40
|
|
20240912,121800,57233180,12630,12630,12630,12630,35
|
|
20240912,121700,56791130,12630,12630,12630,12630,19
|
|
20240912,121600,56551160,12560,12560,12560,12560,0
|
|
20240912,121500,56551160,12560,12560,12560,12560,0
|
|
20240912,121400,56551160,12560,12650,12650,12560,214
|
|
20240912,121300,53852650,12650,12650,12650,12650,13
|
|
20240912,121200,53688200,12640,12650,12650,12640,14
|
|
20240912,121100,53511120,12630,12630,12630,12630,24
|
|
20240912,121000,53208000,12630,12630,12630,12630,56
|
|
20240912,120900,52500720,12580,12580,12580,12580,0
|
|
20240912,120800,52500720,12580,12580,12580,12580,0
|
|
20240912,120700,52500720,12580,12580,12580,12580,2
|
|
20240912,120600,52475560,12530,12530,12530,12530,1
|
|
20240912,120500,52463030,12530,12650,12650,12520,83
|
|
20240912,120400,51413330,12640,12640,12640,12640,23
|
|
20240912,120300,51122610,12640,12640,12640,12640,19
|
|
20240912,120200,50882450,12640,12640,12640,12640,0
|
|
20240912,120100,50882450,12640,12650,12650,12640,34
|
|
20240912,120000,50452590,12650,12650,12650,12650,0
|
|
20240912,115900,50452590,12650,12640,12650,12640,48
|
|
20240912,115800,49845540,12650,12650,12650,12650,30
|
|
20240912,115700,49466040,12650,12650,12650,12650,13
|
|
20240912,115600,49301590,12650,12650,12650,12650,33
|
|
20240912,115500,48884140,12650,12650,12650,12650,25
|
|
20240912,115400,48567890,12650,12650,12650,12640,42
|
|
20240912,115300,48036700,12580,12580,12580,12580,0
|
|
20240912,115200,48036700,12580,12580,12580,12580,0
|
|
20240912,115100,48036700,12580,12580,12580,12580,55
|
|
20240912,115000,47344800,12650,12670,12670,12650,200
|
|
20240912,114900,44812750,12660,12650,12660,12650,14
|
|
20240912,114800,44635520,12640,12640,12640,12640,11
|
|
20240912,114700,44496480,12640,12630,12640,12630,90
|
|
20240912,114600,43359770,12620,12620,12620,12620,1
|
|
20240912,114500,43347150,12620,12620,12620,12620,8
|
|
20240912,114400,43246190,12620,12600,12620,12600,25
|
|
20240912,114300,42930860,12620,12600,12620,12600,77
|
|
20240912,114200,41960580,12540,12540,12540,12540,1
|
|
20240912,114100,41948040,12520,12510,12520,12510,6
|
|
20240912,114000,41872930,12510,12620,12620,12510,101
|
|
20240912,113900,40598530,12620,12620,12620,12620,14
|
|
20240912,113800,40421850,12610,12600,12610,12600,2
|
|
20240912,113700,40396640,12590,12590,12590,12590,1
|
|
20240912,113600,40384050,12600,12560,12600,12560,197
|
|
20240912,113500,37905380,12550,12550,12550,12550,19
|
|
20240912,113400,37666930,12550,12550,12550,12550,30
|
|
20240912,113300,37290430,12540,12540,12540,12540,31
|
|
20240912,113200,36901690,12540,12540,12540,12540,12
|
|
20240912,113100,36751210,12540,12530,12540,12530,61
|
|
20240912,113000,35986330,12530,12530,12530,12530,0
|
|
20240912,112900,35986330,12530,12520,12530,12520,31
|
|
20240912,112800,35598080,12510,12510,12510,12510,12
|
|
20240912,112700,35447960,12500,12480,12500,12480,109
|
|
20240912,112600,34087360,12490,12490,12490,12490,0
|
|
20240912,112500,34087360,12490,12490,12490,12490,0
|
|
20240912,112400,34087360,12490,12490,12490,12490,114
|
|
20240912,112300,32663500,12490,12490,12490,12490,0
|
|
20240912,112200,32663500,12490,12490,12490,12490,0
|
|
20240912,112100,32663500,12490,12490,12490,12490,0
|
|
20240912,112000,32663500,12490,12490,12490,12490,0
|
|
20240912,111900,32663500,12490,12490,12490,12490,0
|
|
20240912,111800,32663500,12490,12490,12490,12490,0
|
|
20240912,111700,32663500,12490,12490,12490,12490,2
|
|
20240912,111600,32638520,12470,12470,12470,12470,1
|
|
20240912,111500,32626050,12460,12470,12470,12460,100
|
|
20240912,111400,31379940,12460,12460,12460,12460,0
|
|
20240912,111300,31379940,12460,12460,12460,12460,0
|
|
20240912,111200,31379940,12460,12460,12460,12460,0
|
|
20240912,111100,31379940,12460,12460,12460,12460,0
|
|
20240912,111000,31379940,12460,12460,12460,12460,0
|
|
20240912,110900,31379940,12460,12460,12460,12460,0
|
|
20240912,110800,31379940,12460,12460,12460,12460,0
|
|
20240912,110700,31379940,12460,12460,12460,12460,0
|
|
20240912,110600,31379940,12460,12480,12480,12430,881
|
|
20240912,110500,20419130,12490,12490,12490,12490,63
|
|
20240912,110400,19632260,12490,12490,12490,12490,0
|
|
20240912,110300,19632260,12490,12490,12490,12490,0
|
|
20240912,110200,19632260,12490,12490,12490,12490,0
|
|
20240912,110100,19632260,12490,12490,12490,12490,0
|
|
20240912,110000,19632260,12490,12490,12490,12490,0
|
|
20240912,105900,19632260,12490,12500,12500,12490,61
|
|
20240912,105800,18870360,12490,12490,12490,12490,0
|
|
20240912,105700,18870360,12490,12490,12490,12490,24
|
|
20240912,105600,18570600,12510,12510,12510,12510,0
|
|
20240912,105500,18570600,12510,12510,12510,12510,0
|
|
20240912,105400,18570600,12510,12510,12510,12510,0
|
|
20240912,105300,18570600,12510,12510,12510,12510,0
|
|
20240912,105200,18570600,12510,12510,12510,12510,0
|
|
20240912,105100,18570600,12510,12510,12510,12510,1
|
|
20240912,105000,18558090,12500,12500,12500,12500,18
|
|
20240912,104900,18333090,12500,12500,12500,12500,0
|
|
20240912,104800,18333090,12500,12500,12500,12500,0
|
|
20240912,104700,18333090,12500,12500,12500,12500,0
|
|
20240912,104600,18333090,12500,12500,12500,12500,0
|
|
20240912,104500,18333090,12500,12500,12500,12500,29
|
|
20240912,104400,17970590,12490,12490,12490,12490,0
|
|
20240912,104300,17970590,12490,12490,12490,12490,0
|
|
20240912,104200,17970590,12490,12490,12490,12490,10
|
|
20240912,104100,17845690,12480,12480,12480,12480,0
|
|
20240912,104000,17845690,12480,12500,12500,12480,15
|
|
20240912,103900,17658250,12520,12520,12520,12520,0
|
|
20240912,103800,17658250,12520,12520,12520,12520,0
|
|
20240912,103700,17658250,12520,12520,12520,12520,0
|
|
20240912,103600,17658250,12520,12520,12520,12520,0
|
|
20240912,103500,17658250,12520,12520,12520,12520,1
|
|
20240912,103400,17645730,12500,12500,12500,12500,0
|
|
20240912,103300,17645730,12500,12520,12520,12500,53
|
|
20240912,103200,16983210,12500,12500,12500,12500,0
|
|
20240912,103100,16983210,12500,12500,12500,12500,0
|
|
20240912,103000,16983210,12500,12500,12500,12500,11
|
|
20240912,102900,16845710,12510,12510,12510,12510,0
|
|
20240912,102800,16845710,12510,12510,12510,12510,0
|
|
20240912,102700,16845710,12510,12510,12510,12510,0
|
|
20240912,102600,16845710,12510,12510,12510,12510,0
|
|
20240912,102500,16845710,12510,12510,12510,12510,0
|
|
20240912,102400,16845710,12510,12510,12510,12510,0
|
|
20240912,102300,16845710,12510,12500,12510,12500,54
|
|
20240912,102200,16170700,12480,12480,12480,12480,0
|
|
20240912,102100,16170700,12480,12480,12480,12480,0
|
|
20240912,102000,16170700,12480,12480,12480,12480,0
|
|
20240912,101900,16170700,12480,12480,12480,12480,0
|
|
20240912,101800,16170700,12480,12480,12480,12480,0
|
|
20240912,101700,16170700,12480,12480,12480,12480,0
|
|
20240912,101600,16170700,12480,12480,12480,12480,0
|
|
20240912,101500,16170700,12480,12480,12480,12480,0
|
|
20240912,101400,16170700,12480,12480,12480,12480,120
|
|
20240912,101300,14673100,12480,12480,12480,12480,1
|
|
20240912,101200,14660620,12490,12490,12490,12490,12
|
|
20240912,101100,14510740,12490,12490,12490,12490,100
|
|
20240912,101000,13261740,12500,12500,12500,12500,0
|
|
20240912,100900,13261740,12500,12500,12500,12500,0
|
|
20240912,100800,13261740,12500,12500,12500,12500,0
|
|
20240912,100700,13261740,12500,12500,12500,12500,0
|
|
20240912,100600,13261740,12500,12500,12500,12500,0
|
|
20240912,100500,13261740,12500,12520,12520,12500,49
|
|
20240912,100400,12648320,12520,12520,12520,12520,0
|
|
20240912,100300,12648320,12520,12520,12520,12520,0
|
|
20240912,100200,12648320,12520,12520,12520,12520,0
|
|
20240912,100100,12648320,12520,12520,12520,12520,8
|
|
20240912,100000,12548160,12520,12520,12520,12520,0
|
|
20240912,095900,12548160,12520,12520,12520,12520,0
|
|
20240912,095800,12548160,12520,12520,12520,12520,0
|
|
20240912,095700,12548160,12520,12520,12520,12520,0
|
|
20240912,095600,12548160,12520,12510,12520,12510,17
|
|
20240912,095500,12335330,12500,12500,12500,12500,38
|
|
20240912,095400,11860330,12480,12480,12480,12480,0
|
|
20240912,095300,11860330,12480,12480,12480,12480,0
|
|
20240912,095200,11860330,12480,12480,12480,12480,0
|
|
20240912,095100,11860330,12480,12510,12510,12480,137
|
|
20240912,095000,10147810,12510,12510,12510,12510,12
|
|
20240912,094900,9997690,12470,12470,12470,12470,0
|
|
20240912,094800,9997690,12470,12470,12470,12470,0
|
|
20240912,094700,9997690,12470,12470,12470,12470,0
|
|
20240912,094600,9997690,12470,12470,12470,12470,0
|
|
20240912,094500,9997690,12470,12470,12470,12470,0
|
|
20240912,094400,9997690,12470,12540,12540,12460,502
|
|
20240912,094300,3723600,12560,12560,12560,12560,0
|
|
20240912,094200,3723600,12560,12560,12560,12560,0
|
|
20240912,094100,3723600,12560,12560,12560,12560,0
|
|
20240912,094000,3723600,12560,12560,12600,12560,11
|
|
20240912,093900,3585080,12540,12540,12540,12540,0
|
|
20240912,093800,3585080,12540,12540,12540,12540,0
|
|
20240912,093700,3585080,12540,12540,12540,12540,0
|
|
20240912,093600,3585080,12540,12540,12540,12540,0
|
|
20240912,093500,3585080,12540,12540,12540,12540,0
|
|
20240912,093400,3585080,12540,12540,12540,12540,0
|
|
20240912,093300,3585080,12540,12540,12540,12540,1
|
|
20240912,093200,3572540,12600,12540,12600,12540,8
|
|
20240912,093100,3472040,12540,12540,12540,12540,0
|
|
20240912,093000,3472040,12540,12540,12540,12540,14
|
|
20240912,092900,3296480,12540,12520,12540,12520,83
|
|
20240912,092800,2256320,12520,12520,12520,12520,0
|
|
20240912,092700,2256320,12520,12520,12520,12520,0
|
|
20240912,092600,2256320,12520,12500,12520,12500,2
|
|
20240912,092500,2231300,12500,12500,12500,12500,2
|
|
20240912,092400,2206300,12480,12480,12480,12460,32
|
|
20240912,092300,1806960,12600,12600,12600,12600,0
|
|
20240912,092200,1806960,12600,12600,12600,12600,0
|
|
20240912,092100,1806960,12600,12600,12600,12600,0
|
|
20240912,092000,1806960,12600,12600,12600,12600,0
|
|
20240912,091900,1806960,12600,12600,12600,12600,0
|
|
20240912,091800,1806960,12600,12600,12600,12600,0
|
|
20240912,091700,1806960,12600,12600,12600,12600,0
|
|
20240912,091600,1806960,12600,12600,12600,12600,1
|
|
20240912,091500,1794360,12440,12440,12440,12440,0
|
|
20240912,091400,1794360,12440,12440,12440,12440,0
|
|
20240912,091300,1794360,12440,12440,12440,12440,1
|
|
20240912,091200,1781920,12460,12460,12460,12460,0
|
|
20240912,091100,1781920,12460,12460,12460,12460,0
|
|
20240912,091000,1781920,12460,12470,12470,12460,108
|
|
20240912,090900,435840,12620,12620,12620,12620,0
|
|
20240912,090800,435840,12620,12620,12620,12620,0
|
|
20240912,090700,435840,12620,12620,12620,12620,0
|
|
20240912,090600,435840,12620,12620,12620,12620,0
|
|
20240912,090500,435840,12620,12450,12620,12450,4
|
|
20240912,090400,385870,12450,12450,12450,12450,3
|
|
20240912,090300,348520,12670,12670,12670,12670,0
|
|
20240912,090200,348520,12670,12670,12670,12670,0
|
|
20240912,090100,348520,12670,12670,12670,12670,2
|
|
20240912,090000,323180,12430,12430,12430,12430,26
|