713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,205000,116545530,12600,12600,12600,12600,170
|
|
20240913,204900,116545530,12600,12600,12600,12600,0
|
|
20240913,204800,116545530,12600,12600,12600,12600,0
|
|
20240913,204700,116545530,12600,12600,12600,12600,0
|
|
20240913,204600,116545530,12600,12600,12600,12600,0
|
|
20240913,204500,116545530,12600,12600,12600,12600,0
|
|
20240913,204400,116545530,12600,12600,12600,12600,0
|
|
20240913,204300,116545530,12600,12600,12600,12600,0
|
|
20240913,204200,116545530,12600,12600,12600,12600,0
|
|
20240913,204100,116545530,12600,12600,12600,12600,0
|
|
20240913,204000,116545530,12600,12600,12600,12600,0
|
|
20240913,203900,116545530,12600,12600,12600,12600,0
|
|
20240913,203800,116545530,12600,12600,12600,12600,0
|
|
20240913,203700,116545530,12600,12600,12600,12600,0
|
|
20240913,203600,116545530,12600,12600,12600,12600,0
|
|
20240913,203500,116545530,12600,12600,12600,12600,0
|
|
20240913,203400,116545530,12600,12600,12600,12600,0
|
|
20240913,203300,116545530,12600,12600,12600,12600,0
|
|
20240913,203200,116545530,12600,12600,12600,12600,0
|
|
20240913,203100,116545530,12600,12600,12600,12600,0
|
|
20240913,203000,116545530,12600,12600,12600,12600,0
|
|
20240913,202900,116545530,12600,12600,12600,12600,0
|
|
20240913,202800,116545530,12600,12600,12600,12600,0
|
|
20240913,202700,116545530,12600,12600,12600,12600,0
|
|
20240913,202600,116545530,12600,12600,12600,12600,0
|
|
20240913,202500,116545530,12600,12600,12600,12600,0
|
|
20240913,202400,116545530,12600,12600,12600,12600,0
|
|
20240913,202300,116545530,12600,12600,12600,12600,0
|
|
20240913,202200,116545530,12600,12600,12600,12600,0
|
|
20240913,202100,116545530,12600,12600,12600,12600,0
|
|
20240913,202000,116545530,12600,12600,12600,12600,170
|
|
20240913,201900,116545530,12600,12600,12600,12600,0
|
|
20240913,201800,116545530,12600,12600,12600,12600,0
|
|
20240913,201700,116545530,12600,12600,12600,12600,0
|
|
20240913,201600,116545530,12600,12600,12600,12600,0
|
|
20240913,201500,116545530,12600,12600,12600,12600,0
|
|
20240913,201400,116545530,12600,12600,12600,12600,0
|
|
20240913,201300,116545530,12600,12600,12600,12600,0
|
|
20240913,201200,116545530,12600,12600,12600,12600,0
|
|
20240913,201100,116545530,12600,12600,12600,12600,0
|
|
20240913,201000,116545530,12600,12600,12600,12600,0
|
|
20240913,200900,116545530,12600,12600,12600,12600,0
|
|
20240913,200800,116545530,12600,12600,12600,12600,0
|
|
20240913,200700,116545530,12600,12600,12600,12600,0
|
|
20240913,200600,116545530,12600,12600,12600,12600,0
|
|
20240913,200500,116545530,12600,12600,12600,12600,0
|
|
20240913,200400,116545530,12600,12600,12600,12600,0
|
|
20240913,200300,116545530,12600,12600,12600,12600,0
|
|
20240913,200200,116545530,12600,12600,12600,12600,0
|
|
20240913,200100,116545530,12600,12600,12600,12600,0
|
|
20240913,200000,116545530,12600,12600,12600,12600,0
|
|
20240913,195900,116545530,12600,12600,12600,12600,0
|
|
20240913,195800,116545530,12600,12600,12600,12600,0
|
|
20240913,195700,116545530,12600,12600,12600,12600,0
|
|
20240913,195600,116545530,12600,12600,12600,12600,0
|
|
20240913,195500,116545530,12600,12600,12600,12600,0
|
|
20240913,195400,116545530,12600,12600,12600,12600,0
|
|
20240913,195300,116545530,12600,12600,12600,12600,0
|
|
20240913,195200,116545530,12600,12600,12600,12600,0
|
|
20240913,195100,116545530,12600,12600,12600,12600,0
|
|
20240913,195000,116545530,12600,12600,12600,12600,170
|
|
20240913,194900,116545530,12600,12600,12600,12600,0
|
|
20240913,194800,116545530,12600,12600,12600,12600,0
|
|
20240913,194700,116545530,12600,12600,12600,12600,0
|
|
20240913,194600,116545530,12600,12600,12600,12600,0
|
|
20240913,194500,116545530,12600,12600,12600,12600,0
|
|
20240913,194400,116545530,12600,12600,12600,12600,0
|
|
20240913,194300,116545530,12600,12600,12600,12600,0
|
|
20240913,194200,116545530,12600,12600,12600,12600,0
|
|
20240913,194100,116545530,12600,12600,12600,12600,0
|
|
20240913,194000,116545530,12600,12600,12600,12600,0
|
|
20240913,193900,116545530,12600,12600,12600,12600,0
|
|
20240913,193800,116545530,12600,12600,12600,12600,0
|
|
20240913,193700,116545530,12600,12600,12600,12600,0
|
|
20240913,193600,116545530,12600,12600,12600,12600,0
|
|
20240913,193500,116545530,12600,12600,12600,12600,0
|
|
20240913,193400,116545530,12600,12600,12600,12600,0
|
|
20240913,193300,116545530,12600,12600,12600,12600,0
|
|
20240913,193200,116545530,12600,12600,12600,12600,0
|
|
20240913,193100,116545530,12600,12600,12600,12600,0
|
|
20240913,193000,116545530,12600,12600,12600,12600,0
|
|
20240913,192900,116545530,12600,12600,12600,12600,0
|
|
20240913,192800,116545530,12600,12600,12600,12600,0
|
|
20240913,192700,116545530,12600,12600,12600,12600,0
|
|
20240913,192600,116545530,12600,12600,12600,12600,0
|
|
20240913,192500,116545530,12600,12600,12600,12600,0
|
|
20240913,192400,116545530,12600,12600,12600,12600,0
|
|
20240913,192300,116545530,12600,12600,12600,12600,0
|
|
20240913,192200,116545530,12600,12600,12600,12600,0
|
|
20240913,192100,116545530,12600,12600,12600,12600,0
|
|
20240913,192000,116545530,12600,12600,12600,12600,170
|
|
20240913,191900,116545530,12600,12600,12600,12600,0
|
|
20240913,191800,116545530,12600,12600,12600,12600,0
|
|
20240913,191700,116545530,12600,12600,12600,12600,0
|
|
20240913,191600,116545530,12600,12600,12600,12600,0
|
|
20240913,191500,116545530,12600,12600,12600,12600,0
|
|
20240913,191400,116545530,12600,12600,12600,12600,0
|
|
20240913,191300,116545530,12600,12600,12600,12600,0
|
|
20240913,191200,116545530,12600,12600,12600,12600,0
|
|
20240913,191100,116545530,12600,12600,12600,12600,0
|
|
20240913,191000,116545530,12600,12600,12600,12600,0
|
|
20240913,190900,116545530,12600,12600,12600,12600,0
|
|
20240913,190800,116545530,12600,12600,12600,12600,0
|
|
20240913,190700,116545530,12600,12600,12600,12600,0
|
|
20240913,190600,116545530,12600,12600,12600,12600,0
|
|
20240913,190500,116545530,12600,12600,12600,12600,0
|
|
20240913,190400,116545530,12600,12600,12600,12600,0
|
|
20240913,190300,116545530,12600,12600,12600,12600,0
|
|
20240913,190200,116545530,12600,12600,12600,12600,0
|
|
20240913,190100,116545530,12600,12600,12600,12600,0
|
|
20240913,190000,116545530,12600,12600,12600,12600,0
|
|
20240913,185900,116545530,12600,12600,12600,12600,0
|
|
20240913,185800,116545530,12600,12600,12600,12600,0
|
|
20240913,185700,116545530,12600,12600,12600,12600,0
|
|
20240913,185600,116545530,12600,12600,12600,12600,0
|
|
20240913,185500,116545530,12600,12600,12600,12600,0
|
|
20240913,185400,116545530,12600,12600,12600,12600,0
|
|
20240913,185300,116545530,12600,12600,12600,12600,0
|
|
20240913,185200,116545530,12600,12600,12600,12600,0
|
|
20240913,185100,116545530,12600,12600,12600,12600,0
|
|
20240913,185000,116545530,12600,12600,12600,12600,170
|
|
20240913,184900,116545530,12600,12600,12600,12600,0
|
|
20240913,184800,116545530,12600,12600,12600,12600,0
|
|
20240913,184700,116545530,12600,12600,12600,12600,0
|
|
20240913,184600,116545530,12600,12600,12600,12600,0
|
|
20240913,184500,116545530,12600,12600,12600,12600,0
|
|
20240913,184400,116545530,12600,12600,12600,12600,0
|
|
20240913,184300,116545530,12600,12600,12600,12600,0
|
|
20240913,184200,116545530,12600,12600,12600,12600,0
|
|
20240913,184100,116545530,12600,12600,12600,12600,0
|
|
20240913,184000,116545530,12600,12600,12600,12600,0
|
|
20240913,183900,116545530,12600,12600,12600,12600,0
|
|
20240913,183800,116545530,12600,12600,12600,12600,0
|
|
20240913,183700,116545530,12600,12600,12600,12600,0
|
|
20240913,183600,116545530,12600,12600,12600,12600,0
|
|
20240913,183500,116545530,12600,12600,12600,12600,0
|
|
20240913,183400,116545530,12600,12600,12600,12600,0
|
|
20240913,183300,116545530,12600,12600,12600,12600,0
|
|
20240913,183200,116545530,12600,12600,12600,12600,0
|
|
20240913,183100,116545530,12600,12600,12600,12600,0
|
|
20240913,183000,116545530,12600,12600,12600,12600,0
|
|
20240913,182900,116545530,12600,12600,12600,12600,0
|
|
20240913,182800,116545530,12600,12600,12600,12600,0
|
|
20240913,182700,116545530,12600,12600,12600,12600,0
|
|
20240913,182600,116545530,12600,12600,12600,12600,0
|
|
20240913,182500,116545530,12600,12600,12600,12600,0
|
|
20240913,182400,116545530,12600,12600,12600,12600,0
|
|
20240913,182300,116545530,12600,12600,12600,12600,0
|
|
20240913,182200,116545530,12600,12600,12600,12600,0
|
|
20240913,182100,116545530,12600,12600,12600,12600,0
|
|
20240913,182000,116545530,12600,12600,12600,12600,170
|
|
20240913,181900,116545530,12600,12600,12600,12600,0
|
|
20240913,181800,116545530,12600,12600,12600,12600,0
|
|
20240913,181700,116545530,12600,12600,12600,12600,0
|
|
20240913,181600,116545530,12600,12600,12600,12600,0
|
|
20240913,181500,116545530,12600,12600,12600,12600,0
|
|
20240913,181400,116545530,12600,12600,12600,12600,0
|
|
20240913,181300,116545530,12600,12600,12600,12600,0
|
|
20240913,181200,116545530,12600,12600,12600,12600,0
|
|
20240913,181100,116545530,12600,12600,12600,12600,0
|
|
20240913,181000,116545530,12600,12600,12600,12600,0
|
|
20240913,180900,116545530,12600,12600,12600,12600,0
|
|
20240913,180800,116545530,12600,12600,12600,12600,0
|
|
20240913,180700,116545530,12600,12600,12600,12600,0
|
|
20240913,180600,116545530,12600,12600,12600,12600,0
|
|
20240913,180500,116545530,12600,12600,12600,12600,0
|
|
20240913,180400,116545530,12600,12600,12600,12600,0
|
|
20240913,180300,116545530,12600,12600,12600,12600,0
|
|
20240913,180200,116545530,12600,12600,12600,12600,0
|
|
20240913,180100,116545530,12600,12600,12600,12600,0
|
|
20240913,180000,116545530,12600,12600,12600,12600,0
|
|
20240913,175900,116545530,12600,12600,12600,12600,0
|
|
20240913,175800,116545530,12600,12600,12600,12600,0
|
|
20240913,175700,116545530,12600,12600,12600,12600,0
|
|
20240913,175600,116545530,12600,12600,12600,12600,0
|
|
20240913,175500,116545530,12600,12600,12600,12600,0
|
|
20240913,175400,116545530,12600,12600,12600,12600,0
|
|
20240913,175300,116545530,12600,12600,12600,12600,0
|
|
20240913,175200,116545530,12600,12600,12600,12600,0
|
|
20240913,175100,116545530,12600,12600,12600,12600,0
|
|
20240913,175000,116545530,12600,12600,12600,12600,170
|
|
20240913,174900,116545530,12600,12600,12600,12600,0
|
|
20240913,174800,116545530,12600,12600,12600,12600,0
|
|
20240913,174700,116545530,12600,12600,12600,12600,0
|
|
20240913,174600,116545530,12600,12600,12600,12600,0
|
|
20240913,174500,116545530,12600,12600,12600,12600,0
|
|
20240913,174400,116545530,12600,12600,12600,12600,0
|
|
20240913,174300,116545530,12600,12600,12600,12600,0
|
|
20240913,174200,116545530,12600,12600,12600,12600,0
|
|
20240913,174100,116545530,12600,12600,12600,12600,0
|
|
20240913,174000,116545530,12600,12600,12600,12600,0
|
|
20240913,173900,116545530,12600,12600,12600,12600,0
|
|
20240913,173800,116545530,12600,12600,12600,12600,0
|
|
20240913,173700,116545530,12600,12600,12600,12600,0
|
|
20240913,173600,116545530,12600,12600,12600,12600,0
|
|
20240913,173500,116545530,12600,12600,12600,12600,0
|
|
20240913,173400,116545530,12600,12600,12600,12600,0
|
|
20240913,173300,116545530,12600,12600,12600,12600,0
|
|
20240913,173200,116545530,12600,12600,12600,12600,0
|
|
20240913,173100,116545530,12600,12600,12600,12600,0
|
|
20240913,173000,116545530,12600,12600,12600,12600,0
|
|
20240913,172900,116545530,12600,12600,12600,12600,0
|
|
20240913,172800,116545530,12600,12600,12600,12600,0
|
|
20240913,172700,116545530,12600,12600,12600,12600,0
|
|
20240913,172600,116545530,12600,12600,12600,12600,0
|
|
20240913,172500,116545530,12600,12600,12600,12600,0
|
|
20240913,172400,116545530,12600,12600,12600,12600,0
|
|
20240913,172300,116545530,12600,12600,12600,12600,0
|
|
20240913,172200,116545530,12600,12600,12600,12600,0
|
|
20240913,172100,116545530,12600,12600,12600,12600,0
|
|
20240913,172000,116545530,12600,12600,12600,12600,170
|
|
20240913,171900,116545530,12600,12600,12600,12600,0
|
|
20240913,171800,116545530,12600,12600,12600,12600,0
|
|
20240913,171700,116545530,12600,12600,12600,12600,0
|
|
20240913,171600,116545530,12600,12600,12600,12600,0
|
|
20240913,171500,116545530,12600,12600,12600,12600,0
|
|
20240913,171400,116545530,12600,12600,12600,12600,0
|
|
20240913,171300,116545530,12600,12600,12600,12600,0
|
|
20240913,171200,116545530,12600,12600,12600,12600,0
|
|
20240913,171100,116545530,12600,12600,12600,12600,0
|
|
20240913,171000,116545530,12600,12600,12600,12600,0
|
|
20240913,170900,116545530,12600,12600,12600,12600,0
|
|
20240913,170800,116545530,12600,12600,12600,12600,0
|
|
20240913,170700,116545530,12600,12600,12600,12600,0
|
|
20240913,170600,116545530,12600,12600,12600,12600,0
|
|
20240913,170500,116545530,12600,12600,12600,12600,0
|
|
20240913,170400,116545530,12600,12600,12600,12600,0
|
|
20240913,170300,116545530,12600,12600,12600,12600,0
|
|
20240913,170200,116545530,12600,12600,12600,12600,0
|
|
20240913,170100,116545530,12600,12600,12600,12600,0
|
|
20240913,170000,116545530,12600,12600,12600,12600,0
|
|
20240913,165900,116545530,12600,12600,12600,12600,0
|
|
20240913,165800,116545530,12600,12600,12600,12600,0
|
|
20240913,165700,116545530,12600,12600,12600,12600,0
|
|
20240913,165600,116545530,12600,12600,12600,12600,0
|
|
20240913,165500,116545530,12600,12600,12600,12600,0
|
|
20240913,165400,116545530,12600,12600,12600,12600,0
|
|
20240913,165300,116545530,12600,12600,12600,12600,0
|
|
20240913,165200,116545530,12600,12600,12600,12600,0
|
|
20240913,165100,116545530,12600,12600,12600,12600,0
|
|
20240913,165000,116545530,12600,12600,12600,12600,170
|
|
20240913,164900,116545530,12600,12600,12600,12600,0
|
|
20240913,164800,116545530,12600,12600,12600,12600,0
|
|
20240913,164700,116545530,12600,12600,12600,12600,0
|
|
20240913,164600,116545530,12600,12600,12600,12600,0
|
|
20240913,164500,116545530,12600,12600,12600,12600,0
|
|
20240913,164400,116545530,12600,12600,12600,12600,0
|
|
20240913,164300,116545530,12600,12600,12600,12600,0
|
|
20240913,164200,116545530,12600,12600,12600,12600,0
|
|
20240913,164100,116545530,12600,12600,12600,12600,0
|
|
20240913,164000,116545530,12600,12600,12600,12600,0
|
|
20240913,163900,116545530,12600,12600,12600,12600,0
|
|
20240913,163800,116545530,12600,12600,12600,12600,0
|
|
20240913,163700,116545530,12600,12600,12600,12600,0
|
|
20240913,163600,116545530,12600,12600,12600,12600,0
|
|
20240913,163500,116545530,12600,12600,12600,12600,0
|
|
20240913,163400,116545530,12600,12600,12600,12600,0
|
|
20240913,163300,116545530,12600,12600,12600,12600,0
|
|
20240913,163200,116545530,12600,12600,12600,12600,0
|
|
20240913,163100,116545530,12600,12600,12600,12600,0
|
|
20240913,163000,116545530,12600,12600,12600,12600,0
|
|
20240913,162900,116545530,12600,12600,12600,12600,0
|
|
20240913,162800,116545530,12600,12600,12600,12600,0
|
|
20240913,162700,116545530,12600,12600,12600,12600,0
|
|
20240913,162600,116545530,12600,12600,12600,12600,0
|
|
20240913,162500,116545530,12600,12600,12600,12600,0
|
|
20240913,162400,116545530,12600,12600,12600,12600,0
|
|
20240913,162300,116545530,12600,12600,12600,12600,0
|
|
20240913,162200,116545530,12600,12600,12600,12600,0
|
|
20240913,162100,116545530,12600,12600,12600,12600,0
|
|
20240913,162000,116545530,12600,12600,12600,12600,170
|
|
20240913,161900,116545530,12600,12600,12600,12600,0
|
|
20240913,161800,116545530,12600,12600,12600,12600,0
|
|
20240913,161700,116545530,12600,12600,12600,12600,0
|
|
20240913,161600,116545530,12600,12600,12600,12600,0
|
|
20240913,161500,116545530,12600,12600,12600,12600,0
|
|
20240913,161400,116545530,12600,12600,12600,12600,0
|
|
20240913,161300,116545530,12600,12600,12600,12600,0
|
|
20240913,161200,116545530,12600,12600,12600,12600,0
|
|
20240913,161100,116545530,12600,12600,12600,12600,0
|
|
20240913,161000,116545530,12600,12600,12600,12600,0
|
|
20240913,160900,116545530,12600,12600,12600,12600,0
|
|
20240913,160800,116545530,12600,12600,12600,12600,0
|
|
20240913,160700,116545530,12600,12600,12600,12600,0
|
|
20240913,160600,116545530,12600,12600,12600,12600,0
|
|
20240913,160500,116545530,12600,12600,12600,12600,0
|
|
20240913,160400,116545530,12600,12600,12600,12600,0
|
|
20240913,160300,116545530,12600,12600,12600,12600,0
|
|
20240913,160200,116545530,12600,12600,12600,12600,0
|
|
20240913,160100,116545530,12600,12600,12600,12600,0
|
|
20240913,160000,116545530,12600,12600,12600,12600,0
|
|
20240913,155900,116545530,12600,12600,12600,12600,0
|
|
20240913,155800,116545530,12600,12600,12600,12600,0
|
|
20240913,155700,116545530,12600,12600,12600,12600,0
|
|
20240913,155600,116545530,12600,12600,12600,12600,0
|
|
20240913,155500,116545530,12600,12600,12600,12600,0
|
|
20240913,155400,116545530,12600,12600,12600,12600,0
|
|
20240913,155300,116545530,12600,12600,12600,12600,0
|
|
20240913,155200,116545530,12600,12600,12600,12600,0
|
|
20240913,155100,116545530,12600,12600,12600,12600,0
|
|
20240913,155000,116545530,12600,12600,12600,12600,170
|
|
20240913,154900,116545530,12600,12600,12600,12600,0
|
|
20240913,154800,116545530,12600,12600,12600,12600,0
|
|
20240913,154700,116545530,12600,12600,12600,12600,0
|
|
20240913,154600,116545530,12600,12600,12600,12600,0
|
|
20240913,154500,116545530,12600,12600,12600,12600,0
|
|
20240913,154400,116545530,12600,12600,12600,12600,0
|
|
20240913,154300,116545530,12600,12600,12600,12600,0
|
|
20240913,154200,116545530,12600,12600,12600,12600,0
|
|
20240913,154100,116545530,12600,12600,12600,12600,0
|
|
20240913,154000,116545530,12600,12600,12600,12600,0
|
|
20240913,153900,116545530,12600,12600,12600,12600,0
|
|
20240913,153800,116545530,12600,12600,12600,12600,0
|
|
20240913,153700,116545530,12600,12600,12600,12600,0
|
|
20240913,153600,116545530,12600,12600,12600,12600,0
|
|
20240913,153500,116545530,12600,12600,12600,12600,0
|
|
20240913,153400,116545530,12600,12600,12600,12600,0
|
|
20240913,153300,116545530,12600,12600,12600,12600,0
|
|
20240913,153200,116545530,12600,12600,12600,12600,0
|
|
20240913,153100,116545530,12600,12600,12600,12600,0
|
|
20240913,153000,116545530,12600,12600,12600,12600,170
|
|
20240913,152900,114403530,12590,12590,12590,12590,0
|
|
20240913,152800,114403530,12590,12590,12590,12590,0
|
|
20240913,152700,114403530,12590,12590,12590,12590,0
|
|
20240913,152600,114403530,12590,12590,12590,12590,0
|
|
20240913,152500,114403530,12590,12590,12590,12590,0
|
|
20240913,152400,114403530,12590,12590,12590,12590,0
|
|
20240913,152300,114403530,12590,12590,12590,12590,0
|
|
20240913,152200,114403530,12590,12590,12590,12590,0
|
|
20240913,152100,114403530,12590,12590,12590,12590,0
|
|
20240913,152000,114403530,12590,12590,12590,12590,0
|
|
20240913,151900,114403530,12590,12590,12590,12590,69
|
|
20240913,151800,113534820,12590,12540,12590,12540,367
|
|
20240913,151700,108932550,12540,12540,12540,12540,0
|
|
20240913,151600,108932550,12540,12470,12540,12470,2
|
|
20240913,151500,108907540,12540,12540,12540,12540,0
|
|
20240913,151400,108907540,12540,12540,12540,12540,0
|
|
20240913,151300,108907540,12540,12540,12540,12540,2
|
|
20240913,151200,108882460,12540,12510,12540,12510,106
|
|
20240913,151100,107554380,12510,12470,12510,12470,283
|
|
20240913,151000,104024520,12470,12470,12470,12470,8
|
|
20240913,150900,103924760,12470,12470,12470,12470,0
|
|
20240913,150800,103924760,12470,12470,12470,12470,0
|
|
20240913,150700,103924760,12470,12470,12470,12470,5
|
|
20240913,150600,103862410,12470,12470,12470,12470,0
|
|
20240913,150500,103862410,12470,12470,12470,12470,1
|
|
20240913,150400,103849940,12430,12430,12430,12430,8
|
|
20240913,150300,103750500,12480,12480,12480,12480,1
|
|
20240913,150200,103738020,12430,12450,12450,12430,77
|
|
20240913,150100,102780740,12480,12470,12480,12470,35
|
|
20240913,150000,102344280,12470,12460,12470,12460,41
|
|
20240913,145900,101833410,12470,12470,12470,12470,6
|
|
20240913,145800,101758590,12470,12470,12470,12470,1
|
|
20240913,145700,101746120,12470,12470,12470,12470,2
|
|
20240913,145600,101721180,12470,12470,12470,12470,1
|
|
20240913,145500,101708710,12470,12470,12470,12460,365
|
|
20240913,145400,97160770,12470,12470,12470,12470,2
|
|
20240913,145300,97135830,12460,12460,12460,12460,0
|
|
20240913,145200,97135830,12460,12460,12460,12460,0
|
|
20240913,145100,97135830,12460,12460,12460,12460,0
|
|
20240913,145000,97135830,12460,12460,12460,12460,0
|
|
20240913,144900,97135830,12460,12460,12460,12460,100
|
|
20240913,144800,95889830,12470,12470,12470,12470,0
|
|
20240913,144700,95889830,12470,12470,12470,12470,0
|
|
20240913,144600,95889830,12470,12470,12470,12470,0
|
|
20240913,144500,95889830,12470,12470,12470,12470,1
|
|
20240913,144400,95877360,12470,12470,12470,12470,0
|
|
20240913,144300,95877360,12470,12470,12470,12470,0
|
|
20240913,144200,95877360,12470,12470,12470,12470,0
|
|
20240913,144100,95877360,12470,12470,12470,12470,0
|
|
20240913,144000,95877360,12470,12470,12470,12470,2
|
|
20240913,143900,95852420,12460,12460,12460,12460,0
|
|
20240913,143800,95852420,12460,12460,12460,12460,0
|
|
20240913,143700,95852420,12460,12460,12460,12460,0
|
|
20240913,143600,95852420,12460,12460,12460,12460,0
|
|
20240913,143500,95852420,12460,12460,12460,12460,0
|
|
20240913,143400,95852420,12460,12460,12460,12460,0
|
|
20240913,143300,95852420,12460,12460,12460,12460,0
|
|
20240913,143200,95852420,12460,12460,12460,12460,0
|
|
20240913,143100,95852420,12460,12460,12460,12460,0
|
|
20240913,143000,95852420,12460,12460,12460,12460,0
|
|
20240913,142900,95852420,12460,12460,12460,12460,0
|
|
20240913,142800,95852420,12460,12460,12460,12460,5
|
|
20240913,142700,95790120,12460,12460,12460,12460,1
|
|
20240913,142600,95777660,12480,12480,12480,12480,6
|
|
20240913,142500,95702780,12480,12480,12480,12480,0
|
|
20240913,142400,95702780,12480,12480,12480,12480,0
|
|
20240913,142300,95702780,12480,12480,12480,12480,0
|
|
20240913,142200,95702780,12480,12480,12480,12480,0
|
|
20240913,142100,95702780,12480,12480,12480,12480,28
|
|
20240913,142000,95353340,12480,12480,12480,12480,2
|
|
20240913,141900,95328380,12480,12480,12480,12480,0
|
|
20240913,141800,95328380,12480,12480,12480,12480,0
|
|
20240913,141700,95328380,12480,12480,12480,12480,0
|
|
20240913,141600,95328380,12480,12480,12480,12480,0
|
|
20240913,141500,95328380,12480,12480,12480,12480,60
|
|
20240913,141400,94579580,12490,12490,12490,12490,1
|
|
20240913,141300,94567090,12480,12480,12480,12480,0
|
|
20240913,141200,94567090,12480,12480,12480,12480,0
|
|
20240913,141100,94567090,12480,12480,12480,12480,16
|
|
20240913,141000,94367410,12440,12440,12440,12440,0
|
|
20240913,140900,94367410,12440,12440,12440,12440,0
|
|
20240913,140800,94367410,12440,12440,12440,12440,0
|
|
20240913,140700,94367410,12440,12440,12440,12440,0
|
|
20240913,140600,94367410,12440,12440,12440,12440,0
|
|
20240913,140500,94367410,12440,12440,12440,12440,0
|
|
20240913,140400,94367410,12440,12440,12440,12440,0
|
|
20240913,140300,94367410,12440,12440,12440,12440,0
|
|
20240913,140200,94367410,12440,12440,12440,12440,0
|
|
20240913,140100,94367410,12440,12440,12440,12440,0
|
|
20240913,140000,94367410,12440,12440,12440,12440,0
|
|
20240913,135900,94367410,12440,12440,12440,12440,0
|
|
20240913,135800,94367410,12440,12440,12440,12440,0
|
|
20240913,135700,94367410,12440,12440,12440,12440,0
|
|
20240913,135600,94367410,12440,12440,12440,12440,0
|
|
20240913,135500,94367410,12440,12440,12440,12440,0
|
|
20240913,135400,94367410,12440,12440,12440,12440,0
|
|
20240913,135300,94367410,12440,12440,12440,12440,0
|
|
20240913,135200,94367410,12440,12440,12440,12440,0
|
|
20240913,135100,94367410,12440,12440,12440,12440,0
|
|
20240913,135000,94367410,12440,12440,12440,12440,0
|
|
20240913,134900,94367410,12440,12440,12440,12440,0
|
|
20240913,134800,94367410,12440,12440,12440,12440,0
|
|
20240913,134700,94367410,12440,12440,12440,12440,0
|
|
20240913,134600,94367410,12440,12440,12440,12440,0
|
|
20240913,134500,94367410,12440,12440,12440,12440,1
|
|
20240913,134400,94354970,12500,12500,12500,12500,0
|
|
20240913,134300,94354970,12500,12500,12500,12500,0
|
|
20240913,134200,94354970,12500,12500,12500,12500,0
|
|
20240913,134100,94354970,12500,12500,12500,12500,0
|
|
20240913,134000,94354970,12500,12500,12500,12500,0
|
|
20240913,133900,94354970,12500,12500,12500,12500,0
|
|
20240913,133800,94354970,12500,12500,12500,12500,500
|
|
20240913,133700,88104970,12500,12460,12500,12460,500
|
|
20240913,133600,81858800,12430,12430,12430,12430,1
|
|
20240913,133500,81846370,12450,12450,12450,12450,0
|
|
20240913,133400,81846370,12450,12450,12450,12450,0
|
|
20240913,133300,81846370,12450,12450,12450,12450,0
|
|
20240913,133200,81846370,12450,12450,12450,12450,0
|
|
20240913,133100,81846370,12450,12450,12450,12450,0
|
|
20240913,133000,81846370,12450,12450,12450,12450,0
|
|
20240913,132900,81846370,12450,12450,12450,12450,0
|
|
20240913,132800,81846370,12450,12450,12450,12450,0
|
|
20240913,132700,81846370,12450,12450,12450,12450,0
|
|
20240913,132600,81846370,12450,12450,12450,12450,0
|
|
20240913,132500,81846370,12450,12450,12450,12450,0
|
|
20240913,132400,81846370,12450,12450,12450,12450,5
|
|
20240913,132300,81784120,12450,12450,12450,12450,0
|
|
20240913,132200,81784120,12450,12450,12450,12450,0
|
|
20240913,132100,81784120,12450,12450,12450,12450,1
|
|
20240913,132000,81771670,12460,12460,12460,12460,3
|
|
20240913,131900,81734290,12460,12460,12460,12460,81
|
|
20240913,131800,80725030,12410,12410,12410,12410,0
|
|
20240913,131700,80725030,12410,12410,12410,12410,0
|
|
20240913,131600,80725030,12410,12390,12410,12390,8
|
|
20240913,131500,80625790,12520,12380,12520,12380,175
|
|
20240913,131400,78442850,12380,12380,12380,12380,0
|
|
20240913,131300,78442850,12380,12380,12380,12380,1
|
|
20240913,131200,78430470,12380,12380,12380,12380,0
|
|
20240913,131100,78430470,12380,12380,12380,12380,0
|
|
20240913,131000,78430470,12380,12380,12380,12380,0
|
|
20240913,130900,78430470,12380,12380,12380,12380,51
|
|
20240913,130800,77799090,12380,12380,12380,12380,0
|
|
20240913,130700,77799090,12380,12380,12380,12380,0
|
|
20240913,130600,77799090,12380,12380,12380,12380,0
|
|
20240913,130500,77799090,12380,12380,12380,12380,0
|
|
20240913,130400,77799090,12380,12380,12380,12380,100
|
|
20240913,130300,76561090,12360,12360,12360,12360,0
|
|
20240913,130200,76561090,12360,12360,12360,12360,0
|
|
20240913,130100,76561090,12360,12360,12360,12360,0
|
|
20240913,130000,76561090,12360,12360,12360,12360,0
|
|
20240913,125900,76561090,12360,12360,12360,12360,0
|
|
20240913,125800,76561090,12360,12380,12380,12360,19
|
|
20240913,125700,76326170,12380,12380,12380,12380,0
|
|
20240913,125600,76326170,12380,12380,12380,12380,13
|
|
20240913,125500,76165230,12380,12350,12380,12340,216
|
|
20240913,125400,73499450,12350,12380,12390,12350,351
|
|
20240913,125300,69160100,12380,12380,12380,12380,105
|
|
20240913,125200,67860200,12380,12390,12390,12370,337
|
|
20240913,125100,63690230,12400,12420,12420,12380,117
|
|
20240913,125000,62240850,12430,12430,12430,12430,1
|
|
20240913,124900,62228420,12440,12440,12440,12440,0
|
|
20240913,124800,62228420,12440,12440,12440,12440,0
|
|
20240913,124700,62228420,12440,12440,12440,12440,0
|
|
20240913,124600,62228420,12440,12440,12440,12440,12
|
|
20240913,124500,62079140,12440,12440,12440,12440,0
|
|
20240913,124400,62079140,12440,12440,12440,12440,5
|
|
20240913,124300,62016940,12440,12440,12440,12440,0
|
|
20240913,124200,62016940,12440,12440,12440,12440,0
|
|
20240913,124100,62016940,12440,12440,12440,12440,0
|
|
20240913,124000,62016940,12440,12440,12440,12440,1
|
|
20240913,123900,62004500,12420,12420,12420,12420,0
|
|
20240913,123800,62004500,12420,12420,12420,12420,0
|
|
20240913,123700,62004500,12420,12420,12420,12420,0
|
|
20240913,123600,62004500,12420,12420,12420,12420,1
|
|
20240913,123500,61992080,12390,12390,12390,12390,0
|
|
20240913,123400,61992080,12390,12390,12390,12390,0
|
|
20240913,123300,61992080,12390,12390,12390,12390,0
|
|
20240913,123200,61992080,12390,12420,12420,12390,324
|
|
20240913,123100,57975510,12420,12420,12420,12420,0
|
|
20240913,123000,57975510,12420,12420,12420,12420,2
|
|
20240913,122900,57950670,12430,12430,12430,12430,1
|
|
20240913,122800,57938240,12410,12410,12410,12410,0
|
|
20240913,122700,57938240,12410,12410,12410,12410,160
|
|
20240913,122600,55952640,12400,12400,12400,12400,0
|
|
20240913,122500,55952640,12400,12400,12400,12400,0
|
|
20240913,122400,55952640,12400,12400,12400,12400,0
|
|
20240913,122300,55952640,12400,12400,12400,12400,0
|
|
20240913,122200,55952640,12400,12400,12400,12400,0
|
|
20240913,122100,55952640,12400,12400,12400,12400,0
|
|
20240913,122000,55952640,12400,12400,12400,12400,0
|
|
20240913,121900,55952640,12400,12400,12400,12400,15
|
|
20240913,121800,55766640,12400,12400,12400,12400,4
|
|
20240913,121700,55717040,12400,12430,12430,12400,500
|
|
20240913,121600,49514960,12430,12430,12430,12430,0
|
|
20240913,121500,49514960,12430,12430,12430,12430,0
|
|
20240913,121400,49514960,12430,12430,12430,12430,0
|
|
20240913,121300,49514960,12430,12430,12430,12430,0
|
|
20240913,121200,49514960,12430,12430,12430,12430,116
|
|
20240913,121100,48073080,12440,12440,12440,12440,0
|
|
20240913,121000,48073080,12440,12440,12440,12440,13
|
|
20240913,120900,47911360,12440,12440,12440,12440,0
|
|
20240913,120800,47911360,12440,12440,12440,12440,0
|
|
20240913,120700,47911360,12440,12440,12440,12440,0
|
|
20240913,120600,47911360,12440,12440,12440,12440,1
|
|
20240913,120500,47898920,12410,12410,12410,12410,0
|
|
20240913,120400,47898920,12410,12410,12410,12410,0
|
|
20240913,120300,47898920,12410,12410,12410,12410,0
|
|
20240913,120200,47898920,12410,12410,12410,12410,0
|
|
20240913,120100,47898920,12410,12410,12410,12410,0
|
|
20240913,120000,47898920,12410,12410,12410,12410,0
|
|
20240913,115900,47898920,12410,12420,12420,12410,90
|
|
20240913,115800,46781410,12420,12420,12420,12420,0
|
|
20240913,115700,46781410,12420,12420,12420,12420,16
|
|
20240913,115600,46582690,12420,12420,12420,12420,0
|
|
20240913,115500,46582690,12420,12420,12420,12420,0
|
|
20240913,115400,46582690,12420,12420,12420,12420,0
|
|
20240913,115300,46582690,12420,12420,12420,12420,0
|
|
20240913,115200,46582690,12420,12420,12420,12420,1
|
|
20240913,115100,46570270,12420,12420,12420,12420,154
|
|
20240913,115000,44657590,12410,12410,12410,12410,15
|
|
20240913,114900,44471440,12420,12420,12420,12420,118
|
|
20240913,114800,43005880,12430,12440,12440,12430,5
|
|
20240913,114700,42943720,12440,12440,12440,12440,1
|
|
20240913,114600,42931280,12440,12440,12440,12440,0
|
|
20240913,114500,42931280,12440,12440,12440,12440,0
|
|
20240913,114400,42931280,12440,12440,12440,12440,0
|
|
20240913,114300,42931280,12440,12440,12440,12440,0
|
|
20240913,114200,42931280,12440,12440,12440,12440,0
|
|
20240913,114100,42931280,12440,12440,12440,12440,0
|
|
20240913,114000,42931280,12440,12440,12440,12440,0
|
|
20240913,113900,42931280,12440,12440,12440,12440,0
|
|
20240913,113800,42931280,12440,12440,12440,12440,1
|
|
20240913,113700,42918840,12420,12420,12420,12420,0
|
|
20240913,113600,42918840,12420,12420,12420,12420,0
|
|
20240913,113500,42918840,12420,12420,12420,12420,0
|
|
20240913,113400,42918840,12420,12420,12420,12420,14
|
|
20240913,113300,42744960,12440,12440,12440,12440,15
|
|
20240913,113200,42558360,12420,12420,12420,12420,0
|
|
20240913,113100,42558360,12420,12420,12420,12420,0
|
|
20240913,113000,42558360,12420,12420,12420,12420,0
|
|
20240913,112900,42558360,12420,12420,12420,12420,0
|
|
20240913,112800,42558360,12420,12420,12420,12420,0
|
|
20240913,112700,42558360,12420,12420,12420,12420,0
|
|
20240913,112600,42558360,12420,12420,12420,12420,0
|
|
20240913,112500,42558360,12420,12420,12420,12420,0
|
|
20240913,112400,42558360,12420,12420,12420,12420,15
|
|
20240913,112300,42372060,12420,12420,12420,12420,0
|
|
20240913,112200,42372060,12420,12420,12420,12420,124
|
|
20240913,112100,40831980,12420,12420,12420,12420,0
|
|
20240913,112000,40831980,12420,12420,12420,12420,0
|
|
20240913,111900,40831980,12420,12420,12420,12420,0
|
|
20240913,111800,40831980,12420,12420,12420,12420,0
|
|
20240913,111700,40831980,12420,12420,12420,12420,0
|
|
20240913,111600,40831980,12420,12420,12420,12420,0
|
|
20240913,111500,40831980,12420,12420,12420,12420,0
|
|
20240913,111400,40831980,12420,12420,12420,12420,0
|
|
20240913,111300,40831980,12420,12420,12420,12420,14
|
|
20240913,111200,40658100,12420,12420,12420,12420,0
|
|
20240913,111100,40658100,12420,12420,12420,12420,0
|
|
20240913,111000,40658100,12420,12420,12420,12420,0
|
|
20240913,110900,40658100,12420,12420,12420,12420,0
|
|
20240913,110800,40658100,12420,12420,12420,12420,0
|
|
20240913,110700,40658100,12420,12420,12420,12420,0
|
|
20240913,110600,40658100,12420,12420,12420,12420,0
|
|
20240913,110500,40658100,12420,12420,12420,12420,0
|
|
20240913,110400,40658100,12420,12420,12420,12420,0
|
|
20240913,110300,40658100,12420,12420,12420,12420,0
|
|
20240913,110200,40658100,12420,12440,12440,12420,103
|
|
20240913,110100,39378630,12430,12440,12440,12430,133
|
|
20240913,110000,37725110,12440,12440,12440,12440,0
|
|
20240913,105900,37725110,12440,12440,12440,12440,0
|
|
20240913,105800,37725110,12440,12440,12440,12440,0
|
|
20240913,105700,37725110,12440,12440,12440,12440,10
|
|
20240913,105600,37600710,12440,12440,12440,12440,0
|
|
20240913,105500,37600710,12440,12440,12440,12440,1
|
|
20240913,105400,37588270,12440,12440,12440,12440,0
|
|
20240913,105300,37588270,12440,12440,12440,12440,0
|
|
20240913,105200,37588270,12440,12440,12440,12440,0
|
|
20240913,105100,37588270,12440,12440,12440,12440,0
|
|
20240913,105000,37588270,12440,12440,12440,12440,0
|
|
20240913,104900,37588270,12440,12440,12440,12440,0
|
|
20240913,104800,37588270,12440,12440,12440,12440,16
|
|
20240913,104700,37389230,12440,12440,12440,12440,0
|
|
20240913,104600,37389230,12440,12440,12440,12440,0
|
|
20240913,104500,37389230,12440,12440,12440,12440,0
|
|
20240913,104400,37389230,12440,12440,12440,12440,0
|
|
20240913,104300,37389230,12440,12440,12440,12440,0
|
|
20240913,104200,37389230,12440,12440,12440,12440,0
|
|
20240913,104100,37389230,12440,12440,12440,12440,0
|
|
20240913,104000,37389230,12440,12440,12440,12440,0
|
|
20240913,103900,37389230,12440,12440,12440,12440,7
|
|
20240913,103800,37302150,12440,12440,12440,12440,0
|
|
20240913,103700,37302150,12440,12440,12440,12440,0
|
|
20240913,103600,37302150,12440,12440,12440,12440,0
|
|
20240913,103500,37302150,12440,12440,12440,12440,0
|
|
20240913,103400,37302150,12440,12430,12440,12430,2
|
|
20240913,103300,37277280,12420,12420,12420,12420,0
|
|
20240913,103200,37277280,12420,12420,12420,12420,0
|
|
20240913,103100,37277280,12420,12430,12430,12420,100
|
|
20240913,103000,36035020,12420,12420,12420,12420,0
|
|
20240913,102900,36035020,12420,12420,12420,12420,0
|
|
20240913,102800,36035020,12420,12420,12420,12420,0
|
|
20240913,102700,36035020,12420,12420,12420,12420,0
|
|
20240913,102600,36035020,12420,12420,12420,12420,0
|
|
20240913,102500,36035020,12420,12420,12420,12420,0
|
|
20240913,102400,36035020,12420,12430,12430,12420,54
|
|
20240913,102300,35363830,12430,12430,12430,12430,0
|
|
20240913,102200,35363830,12430,12430,12430,12430,0
|
|
20240913,102100,35363830,12430,12460,12460,12430,95
|
|
20240913,102000,34182560,12440,12440,12440,12420,224
|
|
20240913,101900,31397300,12440,12430,12440,12420,235
|
|
20240913,101800,28477070,12470,12450,12470,12430,117
|
|
20240913,101700,27022600,12470,12470,12470,12450,98
|
|
20240913,101600,25800560,12470,12470,12470,12470,114
|
|
20240913,101500,24378980,12450,12450,12450,12450,115
|
|
20240913,101400,22947230,12450,12450,12450,12450,0
|
|
20240913,101300,22947230,12450,12450,12450,12450,100
|
|
20240913,101200,21702230,12450,12450,12450,12450,65
|
|
20240913,101100,20892980,12450,12450,12450,12450,0
|
|
20240913,101000,20892980,12450,12440,12450,12420,111
|
|
20240913,100900,19513350,12450,12450,12450,12450,0
|
|
20240913,100800,19513350,12450,12450,12450,12450,1
|
|
20240913,100700,19500900,12450,12450,12450,12450,215
|
|
20240913,100600,16824150,12460,12460,12460,12460,21
|
|
20240913,100500,16562490,12480,12480,12480,12480,0
|
|
20240913,100400,16562490,12480,12480,12480,12480,195
|
|
20240913,100300,14128890,12470,12490,12490,12470,100
|
|
20240913,100200,12881590,12490,12490,12490,12490,0
|
|
20240913,100100,12881590,12490,12490,12490,12490,0
|
|
20240913,100000,12881590,12490,12510,12510,12490,109
|
|
20240913,095900,11519130,12510,12510,12510,12510,0
|
|
20240913,095800,11519130,12510,12510,12510,12510,0
|
|
20240913,095700,11519130,12510,12510,12510,12510,300
|
|
20240913,095600,7766130,12500,12500,12500,12500,0
|
|
20240913,095500,7766130,12500,12500,12500,12500,0
|
|
20240913,095400,7766130,12500,12500,12500,12500,0
|
|
20240913,095300,7766130,12500,12530,12530,12500,151
|
|
20240913,095200,5878190,12530,12530,12530,12530,0
|
|
20240913,095100,5878190,12530,12530,12530,12530,0
|
|
20240913,095000,5878190,12530,12530,12530,12530,0
|
|
20240913,094900,5878190,12530,12530,12530,12530,0
|
|
20240913,094800,5878190,12530,12530,12530,12530,0
|
|
20240913,094700,5878190,12530,12530,12530,12530,7
|
|
20240913,094600,5790480,12530,12530,12530,12530,0
|
|
20240913,094500,5790480,12530,12530,12530,12530,0
|
|
20240913,094400,5790480,12530,12530,12530,12530,0
|
|
20240913,094300,5790480,12530,12530,12530,12530,0
|
|
20240913,094200,5790480,12530,12530,12530,12530,1
|
|
20240913,094100,5777950,12540,12540,12540,12540,0
|
|
20240913,094000,5777950,12540,12540,12540,12540,11
|
|
20240913,093900,5640010,12540,12540,12540,12540,1
|
|
20240913,093800,5627470,12540,12540,12540,12540,0
|
|
20240913,093700,5627470,12540,12540,12540,12540,0
|
|
20240913,093600,5627470,12540,12540,12540,12540,0
|
|
20240913,093500,5627470,12540,12540,12540,12540,0
|
|
20240913,093400,5627470,12540,12540,12540,12540,0
|
|
20240913,093300,5627470,12540,12540,12540,12540,79
|
|
20240913,093200,4636810,12540,12540,12540,12540,100
|
|
20240913,093100,3382810,12540,12540,12540,12540,0
|
|
20240913,093000,3382810,12540,12540,12540,12540,0
|
|
20240913,092900,3382810,12540,12550,12550,12530,79
|
|
20240913,092800,2391710,12550,12550,12550,12550,8
|
|
20240913,092700,2291310,12580,12580,12580,12580,0
|
|
20240913,092600,2291310,12580,12580,12580,12580,0
|
|
20240913,092500,2291310,12580,12580,12580,12580,0
|
|
20240913,092400,2291310,12580,12580,12580,12580,0
|
|
20240913,092300,2291310,12580,12580,12580,12580,0
|
|
20240913,092200,2291310,12580,12580,12580,12580,80
|
|
20240913,092100,1284910,12600,12600,12600,12600,0
|
|
20240913,092000,1284910,12600,12600,12600,12600,3
|
|
20240913,091900,1247110,12540,12540,12540,12540,0
|
|
20240913,091800,1247110,12540,12540,12540,12540,7
|
|
20240913,091700,1159330,12540,12540,12540,12540,0
|
|
20240913,091600,1159330,12540,12540,12540,12540,42
|
|
20240913,091500,632650,12600,12600,12600,12600,1
|
|
20240913,091400,620050,12540,12540,12540,12540,0
|
|
20240913,091300,620050,12540,12540,12540,12540,2
|
|
20240913,091200,594970,12640,12550,12640,12550,10
|
|
20240913,091100,468840,12670,12670,12670,12670,0
|
|
20240913,091000,468840,12670,12670,12670,12670,0
|
|
20240913,090900,468840,12670,12550,12670,12550,9
|
|
20240913,090800,355050,12680,12680,12680,12680,0
|
|
20240913,090700,355050,12680,12680,12680,12680,0
|
|
20240913,090600,355050,12680,12680,12680,12680,0
|
|
20240913,090500,355050,12680,12680,12680,12680,0
|
|
20240913,090400,355050,12680,12600,12680,12600,8
|
|
20240913,090300,253690,12710,12710,12710,12710,0
|
|
20240913,090200,253690,12710,12710,12710,12710,0
|
|
20240913,090100,253690,12710,12710,12710,12710,0
|
|
20240913,090000,253690,12710,12710,12710,12610,20
|