723 lines
36 KiB
CSV
723 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,210000,74822380,12600,12600,12600,12600,307
|
|
20240923,205900,74822380,12600,12600,12600,12600,0
|
|
20240923,205800,74822380,12600,12600,12600,12600,0
|
|
20240923,205700,74822380,12600,12600,12600,12600,0
|
|
20240923,205600,74822380,12600,12600,12600,12600,0
|
|
20240923,205500,74822380,12600,12600,12600,12600,0
|
|
20240923,205400,74822380,12600,12600,12600,12600,0
|
|
20240923,205300,74822380,12600,12600,12600,12600,0
|
|
20240923,205200,74822380,12600,12600,12600,12600,0
|
|
20240923,205100,74822380,12600,12600,12600,12600,0
|
|
20240923,205000,74822380,12600,12600,12600,12600,0
|
|
20240923,204900,74822380,12600,12600,12600,12600,0
|
|
20240923,204800,74822380,12600,12600,12600,12600,0
|
|
20240923,204700,74822380,12600,12600,12600,12600,0
|
|
20240923,204600,74822380,12600,12600,12600,12600,0
|
|
20240923,204500,74822380,12600,12600,12600,12600,0
|
|
20240923,204400,74822380,12600,12600,12600,12600,0
|
|
20240923,204300,74822380,12600,12600,12600,12600,0
|
|
20240923,204200,74822380,12600,12600,12600,12600,0
|
|
20240923,204100,74822380,12600,12600,12600,12600,0
|
|
20240923,204000,74822380,12600,12600,12600,12600,0
|
|
20240923,203900,74822380,12600,12600,12600,12600,0
|
|
20240923,203800,74822380,12600,12600,12600,12600,0
|
|
20240923,203700,74822380,12600,12600,12600,12600,0
|
|
20240923,203600,74822380,12600,12600,12600,12600,0
|
|
20240923,203500,74822380,12600,12600,12600,12600,0
|
|
20240923,203400,74822380,12600,12600,12600,12600,0
|
|
20240923,203300,74822380,12600,12600,12600,12600,0
|
|
20240923,203200,74822380,12600,12600,12600,12600,0
|
|
20240923,203100,74822380,12600,12600,12600,12600,0
|
|
20240923,203000,74822380,12600,12600,12600,12600,307
|
|
20240923,202900,74822380,12600,12600,12600,12600,0
|
|
20240923,202800,74822380,12600,12600,12600,12600,0
|
|
20240923,202700,74822380,12600,12600,12600,12600,0
|
|
20240923,202600,74822380,12600,12600,12600,12600,0
|
|
20240923,202500,74822380,12600,12600,12600,12600,0
|
|
20240923,202400,74822380,12600,12600,12600,12600,0
|
|
20240923,202300,74822380,12600,12600,12600,12600,0
|
|
20240923,202200,74822380,12600,12600,12600,12600,0
|
|
20240923,202100,74822380,12600,12600,12600,12600,0
|
|
20240923,202000,74822380,12600,12600,12600,12600,0
|
|
20240923,201900,74822380,12600,12600,12600,12600,0
|
|
20240923,201800,74822380,12600,12600,12600,12600,0
|
|
20240923,201700,74822380,12600,12600,12600,12600,0
|
|
20240923,201600,74822380,12600,12600,12600,12600,0
|
|
20240923,201500,74822380,12600,12600,12600,12600,0
|
|
20240923,201400,74822380,12600,12600,12600,12600,0
|
|
20240923,201300,74822380,12600,12600,12600,12600,0
|
|
20240923,201200,74822380,12600,12600,12600,12600,0
|
|
20240923,201100,74822380,12600,12600,12600,12600,0
|
|
20240923,201000,74822380,12600,12600,12600,12600,0
|
|
20240923,200900,74822380,12600,12600,12600,12600,0
|
|
20240923,200800,74822380,12600,12600,12600,12600,0
|
|
20240923,200700,74822380,12600,12600,12600,12600,0
|
|
20240923,200600,74822380,12600,12600,12600,12600,0
|
|
20240923,200500,74822380,12600,12600,12600,12600,0
|
|
20240923,200400,74822380,12600,12600,12600,12600,0
|
|
20240923,200300,74822380,12600,12600,12600,12600,0
|
|
20240923,200200,74822380,12600,12600,12600,12600,0
|
|
20240923,200100,74822380,12600,12600,12600,12600,0
|
|
20240923,200000,74822380,12600,12600,12600,12600,307
|
|
20240923,195900,74822380,12600,12600,12600,12600,0
|
|
20240923,195800,74822380,12600,12600,12600,12600,0
|
|
20240923,195700,74822380,12600,12600,12600,12600,0
|
|
20240923,195600,74822380,12600,12600,12600,12600,0
|
|
20240923,195500,74822380,12600,12600,12600,12600,0
|
|
20240923,195400,74822380,12600,12600,12600,12600,0
|
|
20240923,195300,74822380,12600,12600,12600,12600,0
|
|
20240923,195200,74822380,12600,12600,12600,12600,0
|
|
20240923,195100,74822380,12600,12600,12600,12600,0
|
|
20240923,195000,74822380,12600,12600,12600,12600,0
|
|
20240923,194900,74822380,12600,12600,12600,12600,0
|
|
20240923,194800,74822380,12600,12600,12600,12600,0
|
|
20240923,194700,74822380,12600,12600,12600,12600,0
|
|
20240923,194600,74822380,12600,12600,12600,12600,0
|
|
20240923,194500,74822380,12600,12600,12600,12600,0
|
|
20240923,194400,74822380,12600,12600,12600,12600,0
|
|
20240923,194300,74822380,12600,12600,12600,12600,0
|
|
20240923,194200,74822380,12600,12600,12600,12600,0
|
|
20240923,194100,74822380,12600,12600,12600,12600,0
|
|
20240923,194000,74822380,12600,12600,12600,12600,0
|
|
20240923,193900,74822380,12600,12600,12600,12600,0
|
|
20240923,193800,74822380,12600,12600,12600,12600,0
|
|
20240923,193700,74822380,12600,12600,12600,12600,0
|
|
20240923,193600,74822380,12600,12600,12600,12600,0
|
|
20240923,193500,74822380,12600,12600,12600,12600,0
|
|
20240923,193400,74822380,12600,12600,12600,12600,0
|
|
20240923,193300,74822380,12600,12600,12600,12600,0
|
|
20240923,193200,74822380,12600,12600,12600,12600,0
|
|
20240923,193100,74822380,12600,12600,12600,12600,0
|
|
20240923,193000,74822380,12600,12600,12600,12600,307
|
|
20240923,192900,74822380,12600,12600,12600,12600,0
|
|
20240923,192800,74822380,12600,12600,12600,12600,0
|
|
20240923,192700,74822380,12600,12600,12600,12600,0
|
|
20240923,192600,74822380,12600,12600,12600,12600,0
|
|
20240923,192500,74822380,12600,12600,12600,12600,0
|
|
20240923,192400,74822380,12600,12600,12600,12600,0
|
|
20240923,192300,74822380,12600,12600,12600,12600,0
|
|
20240923,192200,74822380,12600,12600,12600,12600,0
|
|
20240923,192100,74822380,12600,12600,12600,12600,0
|
|
20240923,192000,74822380,12600,12600,12600,12600,0
|
|
20240923,191900,74822380,12600,12600,12600,12600,0
|
|
20240923,191800,74822380,12600,12600,12600,12600,0
|
|
20240923,191700,74822380,12600,12600,12600,12600,0
|
|
20240923,191600,74822380,12600,12600,12600,12600,0
|
|
20240923,191500,74822380,12600,12600,12600,12600,0
|
|
20240923,191400,74822380,12600,12600,12600,12600,0
|
|
20240923,191300,74822380,12600,12600,12600,12600,0
|
|
20240923,191200,74822380,12600,12600,12600,12600,0
|
|
20240923,191100,74822380,12600,12600,12600,12600,0
|
|
20240923,191000,74822380,12600,12600,12600,12600,0
|
|
20240923,190900,74822380,12600,12600,12600,12600,0
|
|
20240923,190800,74822380,12600,12600,12600,12600,0
|
|
20240923,190700,74822380,12600,12600,12600,12600,0
|
|
20240923,190600,74822380,12600,12600,12600,12600,0
|
|
20240923,190500,74822380,12600,12600,12600,12600,0
|
|
20240923,190400,74822380,12600,12600,12600,12600,0
|
|
20240923,190300,74822380,12600,12600,12600,12600,0
|
|
20240923,190200,74822380,12600,12600,12600,12600,0
|
|
20240923,190100,74822380,12600,12600,12600,12600,0
|
|
20240923,190000,74822380,12600,12600,12600,12600,307
|
|
20240923,185900,74822380,12600,12600,12600,12600,0
|
|
20240923,185800,74822380,12600,12600,12600,12600,0
|
|
20240923,185700,74822380,12600,12600,12600,12600,0
|
|
20240923,185600,74822380,12600,12600,12600,12600,0
|
|
20240923,185500,74822380,12600,12600,12600,12600,0
|
|
20240923,185400,74822380,12600,12600,12600,12600,0
|
|
20240923,185300,74822380,12600,12600,12600,12600,0
|
|
20240923,185200,74822380,12600,12600,12600,12600,0
|
|
20240923,185100,74822380,12600,12600,12600,12600,0
|
|
20240923,185000,74822380,12600,12600,12600,12600,0
|
|
20240923,184900,74822380,12600,12600,12600,12600,0
|
|
20240923,184800,74822380,12600,12600,12600,12600,0
|
|
20240923,184700,74822380,12600,12600,12600,12600,0
|
|
20240923,184600,74822380,12600,12600,12600,12600,0
|
|
20240923,184500,74822380,12600,12600,12600,12600,0
|
|
20240923,184400,74822380,12600,12600,12600,12600,0
|
|
20240923,184300,74822380,12600,12600,12600,12600,0
|
|
20240923,184200,74822380,12600,12600,12600,12600,0
|
|
20240923,184100,74822380,12600,12600,12600,12600,0
|
|
20240923,184000,74822380,12600,12600,12600,12600,0
|
|
20240923,183900,74822380,12600,12600,12600,12600,0
|
|
20240923,183800,74822380,12600,12600,12600,12600,0
|
|
20240923,183700,74822380,12600,12600,12600,12600,0
|
|
20240923,183600,74822380,12600,12600,12600,12600,0
|
|
20240923,183500,74822380,12600,12600,12600,12600,0
|
|
20240923,183400,74822380,12600,12600,12600,12600,0
|
|
20240923,183300,74822380,12600,12600,12600,12600,0
|
|
20240923,183200,74822380,12600,12600,12600,12600,0
|
|
20240923,183100,74822380,12600,12600,12600,12600,0
|
|
20240923,183000,74822380,12600,12600,12600,12600,307
|
|
20240923,182900,74822380,12600,12600,12600,12600,0
|
|
20240923,182800,74822380,12600,12600,12600,12600,0
|
|
20240923,182700,74822380,12600,12600,12600,12600,0
|
|
20240923,182600,74822380,12600,12600,12600,12600,0
|
|
20240923,182500,74822380,12600,12600,12600,12600,0
|
|
20240923,182400,74822380,12600,12600,12600,12600,0
|
|
20240923,182300,74822380,12600,12600,12600,12600,0
|
|
20240923,182200,74822380,12600,12600,12600,12600,0
|
|
20240923,182100,74822380,12600,12600,12600,12600,0
|
|
20240923,182000,74822380,12600,12600,12600,12600,0
|
|
20240923,181900,74822380,12600,12600,12600,12600,0
|
|
20240923,181800,74822380,12600,12600,12600,12600,0
|
|
20240923,181700,74822380,12600,12600,12600,12600,0
|
|
20240923,181600,74822380,12600,12600,12600,12600,0
|
|
20240923,181500,74822380,12600,12600,12600,12600,0
|
|
20240923,181400,74822380,12600,12600,12600,12600,0
|
|
20240923,181300,74822380,12600,12600,12600,12600,0
|
|
20240923,181200,74822380,12600,12600,12600,12600,0
|
|
20240923,181100,74822380,12600,12600,12600,12600,0
|
|
20240923,181000,74822380,12600,12600,12600,12600,0
|
|
20240923,180900,74822380,12600,12600,12600,12600,0
|
|
20240923,180800,74822380,12600,12600,12600,12600,0
|
|
20240923,180700,74822380,12600,12600,12600,12600,0
|
|
20240923,180600,74822380,12600,12600,12600,12600,0
|
|
20240923,180500,74822380,12600,12600,12600,12600,0
|
|
20240923,180400,74822380,12600,12600,12600,12600,0
|
|
20240923,180300,74822380,12600,12600,12600,12600,0
|
|
20240923,180200,74822380,12600,12600,12600,12600,0
|
|
20240923,180100,74822380,12600,12600,12600,12600,0
|
|
20240923,180000,74822380,12600,12600,12600,12600,307
|
|
20240923,175900,74822380,12600,12600,12600,12600,0
|
|
20240923,175800,74822380,12600,12600,12600,12600,0
|
|
20240923,175700,74822380,12600,12600,12600,12600,0
|
|
20240923,175600,74822380,12600,12600,12600,12600,0
|
|
20240923,175500,74822380,12600,12600,12600,12600,0
|
|
20240923,175400,74822380,12600,12600,12600,12600,0
|
|
20240923,175300,74822380,12600,12600,12600,12600,0
|
|
20240923,175200,74822380,12600,12600,12600,12600,0
|
|
20240923,175100,74822380,12600,12600,12600,12600,0
|
|
20240923,175000,74822380,12600,12600,12600,12600,0
|
|
20240923,174900,74822380,12600,12600,12600,12600,0
|
|
20240923,174800,74822380,12600,12600,12600,12600,0
|
|
20240923,174700,74822380,12600,12600,12600,12600,0
|
|
20240923,174600,74822380,12600,12600,12600,12600,0
|
|
20240923,174500,74822380,12600,12600,12600,12600,0
|
|
20240923,174400,74822380,12600,12600,12600,12600,0
|
|
20240923,174300,74822380,12600,12600,12600,12600,0
|
|
20240923,174200,74822380,12600,12600,12600,12600,0
|
|
20240923,174100,74822380,12600,12600,12600,12600,0
|
|
20240923,174000,74822380,12600,12600,12600,12600,0
|
|
20240923,173900,74822380,12600,12600,12600,12600,0
|
|
20240923,173800,74822380,12600,12600,12600,12600,0
|
|
20240923,173700,74822380,12600,12600,12600,12600,0
|
|
20240923,173600,74822380,12600,12600,12600,12600,0
|
|
20240923,173500,74822380,12600,12600,12600,12600,0
|
|
20240923,173400,74822380,12600,12600,12600,12600,0
|
|
20240923,173300,74822380,12600,12600,12600,12600,0
|
|
20240923,173200,74822380,12600,12600,12600,12600,0
|
|
20240923,173100,74822380,12600,12600,12600,12600,0
|
|
20240923,173000,74822380,12600,12600,12600,12600,307
|
|
20240923,172900,74822380,12600,12600,12600,12600,0
|
|
20240923,172800,74822380,12600,12600,12600,12600,0
|
|
20240923,172700,74822380,12600,12600,12600,12600,0
|
|
20240923,172600,74822380,12600,12600,12600,12600,0
|
|
20240923,172500,74822380,12600,12600,12600,12600,0
|
|
20240923,172400,74822380,12600,12600,12600,12600,0
|
|
20240923,172300,74822380,12600,12600,12600,12600,0
|
|
20240923,172200,74822380,12600,12600,12600,12600,0
|
|
20240923,172100,74822380,12600,12600,12600,12600,0
|
|
20240923,172000,74822380,12600,12600,12600,12600,0
|
|
20240923,171900,74822380,12600,12600,12600,12600,0
|
|
20240923,171800,74822380,12600,12600,12600,12600,0
|
|
20240923,171700,74822380,12600,12600,12600,12600,0
|
|
20240923,171600,74822380,12600,12600,12600,12600,0
|
|
20240923,171500,74822380,12600,12600,12600,12600,0
|
|
20240923,171400,74822380,12600,12600,12600,12600,0
|
|
20240923,171300,74822380,12600,12600,12600,12600,0
|
|
20240923,171200,74822380,12600,12600,12600,12600,0
|
|
20240923,171100,74822380,12600,12600,12600,12600,0
|
|
20240923,171000,74822380,12600,12600,12600,12600,0
|
|
20240923,170900,74822380,12600,12600,12600,12600,0
|
|
20240923,170800,74822380,12600,12600,12600,12600,0
|
|
20240923,170700,74822380,12600,12600,12600,12600,0
|
|
20240923,170600,74822380,12600,12600,12600,12600,0
|
|
20240923,170500,74822380,12600,12600,12600,12600,0
|
|
20240923,170400,74822380,12600,12600,12600,12600,0
|
|
20240923,170300,74822380,12600,12600,12600,12600,0
|
|
20240923,170200,74822380,12600,12600,12600,12600,0
|
|
20240923,170100,74822380,12600,12600,12600,12600,0
|
|
20240923,170000,74822380,12600,12600,12600,12600,307
|
|
20240923,165900,74822380,12600,12600,12600,12600,0
|
|
20240923,165800,74822380,12600,12600,12600,12600,0
|
|
20240923,165700,74822380,12600,12600,12600,12600,0
|
|
20240923,165600,74822380,12600,12600,12600,12600,0
|
|
20240923,165500,74822380,12600,12600,12600,12600,0
|
|
20240923,165400,74822380,12600,12600,12600,12600,0
|
|
20240923,165300,74822380,12600,12600,12600,12600,0
|
|
20240923,165200,74822380,12600,12600,12600,12600,0
|
|
20240923,165100,74822380,12600,12600,12600,12600,0
|
|
20240923,165000,74822380,12600,12600,12600,12600,0
|
|
20240923,164900,74822380,12600,12600,12600,12600,0
|
|
20240923,164800,74822380,12600,12600,12600,12600,0
|
|
20240923,164700,74822380,12600,12600,12600,12600,0
|
|
20240923,164600,74822380,12600,12600,12600,12600,0
|
|
20240923,164500,74822380,12600,12600,12600,12600,0
|
|
20240923,164400,74822380,12600,12600,12600,12600,0
|
|
20240923,164300,74822380,12600,12600,12600,12600,0
|
|
20240923,164200,74822380,12600,12600,12600,12600,0
|
|
20240923,164100,74822380,12600,12600,12600,12600,0
|
|
20240923,164000,74822380,12600,12600,12600,12600,0
|
|
20240923,163900,74822380,12600,12600,12600,12600,0
|
|
20240923,163800,74822380,12600,12600,12600,12600,0
|
|
20240923,163700,74822380,12600,12600,12600,12600,0
|
|
20240923,163600,74822380,12600,12600,12600,12600,0
|
|
20240923,163500,74822380,12600,12600,12600,12600,0
|
|
20240923,163400,74822380,12600,12600,12600,12600,0
|
|
20240923,163300,74822380,12600,12600,12600,12600,0
|
|
20240923,163200,74822380,12600,12600,12600,12600,0
|
|
20240923,163100,74822380,12600,12600,12600,12600,0
|
|
20240923,163000,74822380,12600,12600,12600,12600,307
|
|
20240923,162900,74822380,12600,12600,12600,12600,0
|
|
20240923,162800,74822380,12600,12600,12600,12600,0
|
|
20240923,162700,74822380,12600,12600,12600,12600,0
|
|
20240923,162600,74822380,12600,12600,12600,12600,0
|
|
20240923,162500,74822380,12600,12600,12600,12600,0
|
|
20240923,162400,74822380,12600,12600,12600,12600,0
|
|
20240923,162300,74822380,12600,12600,12600,12600,0
|
|
20240923,162200,74822380,12600,12600,12600,12600,0
|
|
20240923,162100,74822380,12600,12600,12600,12600,0
|
|
20240923,162000,74822380,12600,12600,12600,12600,0
|
|
20240923,161900,74822380,12600,12600,12600,12600,0
|
|
20240923,161800,74822380,12600,12600,12600,12600,0
|
|
20240923,161700,74822380,12600,12600,12600,12600,0
|
|
20240923,161600,74822380,12600,12600,12600,12600,0
|
|
20240923,161500,74822380,12600,12600,12600,12600,0
|
|
20240923,161400,74822380,12600,12600,12600,12600,0
|
|
20240923,161300,74822380,12600,12600,12600,12600,0
|
|
20240923,161200,74822380,12600,12600,12600,12600,0
|
|
20240923,161100,74822380,12600,12600,12600,12600,0
|
|
20240923,161000,74822380,12600,12600,12600,12600,0
|
|
20240923,160900,74822380,12600,12600,12600,12600,0
|
|
20240923,160800,74822380,12600,12600,12600,12600,0
|
|
20240923,160700,74822380,12600,12600,12600,12600,0
|
|
20240923,160600,74822380,12600,12600,12600,12600,0
|
|
20240923,160500,74822380,12600,12600,12600,12600,0
|
|
20240923,160400,74822380,12600,12600,12600,12600,0
|
|
20240923,160300,74822380,12600,12600,12600,12600,0
|
|
20240923,160200,74822380,12600,12600,12600,12600,0
|
|
20240923,160100,74822380,12600,12600,12600,12600,0
|
|
20240923,160000,74822380,12600,12600,12600,12600,307
|
|
20240923,155900,74822380,12600,12600,12600,12600,0
|
|
20240923,155800,74822380,12600,12600,12600,12600,0
|
|
20240923,155700,74822380,12600,12600,12600,12600,0
|
|
20240923,155600,74822380,12600,12600,12600,12600,0
|
|
20240923,155500,74822380,12600,12600,12600,12600,0
|
|
20240923,155400,74822380,12600,12600,12600,12600,0
|
|
20240923,155300,74822380,12600,12600,12600,12600,0
|
|
20240923,155200,74822380,12600,12600,12600,12600,0
|
|
20240923,155100,74822380,12600,12600,12600,12600,0
|
|
20240923,155000,74822380,12600,12600,12600,12600,0
|
|
20240923,154900,74822380,12600,12600,12600,12600,0
|
|
20240923,154800,74822380,12600,12600,12600,12600,0
|
|
20240923,154700,74822380,12600,12600,12600,12600,0
|
|
20240923,154600,74822380,12600,12600,12600,12600,0
|
|
20240923,154500,74822380,12600,12600,12600,12600,0
|
|
20240923,154400,74822380,12600,12600,12600,12600,0
|
|
20240923,154300,74822380,12600,12600,12600,12600,0
|
|
20240923,154200,74822380,12600,12600,12600,12600,0
|
|
20240923,154100,74822380,12600,12600,12600,12600,0
|
|
20240923,154000,74822380,12600,12600,12600,12600,0
|
|
20240923,153900,74822380,12600,12600,12600,12600,0
|
|
20240923,153800,74822380,12600,12600,12600,12600,0
|
|
20240923,153700,74822380,12600,12600,12600,12600,0
|
|
20240923,153600,74822380,12600,12600,12600,12600,0
|
|
20240923,153500,74822380,12600,12600,12600,12600,0
|
|
20240923,153400,74822380,12600,12600,12600,12600,0
|
|
20240923,153300,74822380,12600,12600,12600,12600,0
|
|
20240923,153200,74822380,12600,12600,12600,12600,0
|
|
20240923,153100,74822380,12600,12600,12600,12600,0
|
|
20240923,153000,74822380,12600,12600,12600,12600,614
|
|
20240923,152900,70954180,12580,12580,12580,12580,0
|
|
20240923,152800,70954180,12580,12580,12580,12580,0
|
|
20240923,152700,70954180,12580,12580,12580,12580,0
|
|
20240923,152600,70954180,12580,12580,12580,12580,0
|
|
20240923,152500,70954180,12580,12580,12580,12580,0
|
|
20240923,152400,70954180,12580,12580,12580,12580,0
|
|
20240923,152300,70954180,12580,12580,12580,12580,0
|
|
20240923,152200,70954180,12580,12580,12580,12580,0
|
|
20240923,152100,70954180,12580,12580,12580,12580,0
|
|
20240923,152000,70954180,12580,12580,12580,12580,0
|
|
20240923,151900,70954180,12580,12580,12580,12580,0
|
|
20240923,151800,70954180,12580,12570,12580,12530,58
|
|
20240923,151700,70227140,12570,12560,12570,12560,2
|
|
20240923,151600,70202010,12560,12540,12560,12540,3
|
|
20240923,151500,70164360,12570,12570,12570,12570,0
|
|
20240923,151400,70164360,12570,12570,12570,12570,0
|
|
20240923,151300,70164360,12570,12570,12570,12570,0
|
|
20240923,151200,70164360,12570,12570,12570,12570,0
|
|
20240923,151100,70164360,12570,12570,12570,12570,0
|
|
20240923,151000,70164360,12570,12570,12570,12570,0
|
|
20240923,150900,70164360,12570,12570,12570,12570,0
|
|
20240923,150800,70164360,12570,12570,12570,12570,100
|
|
20240923,150700,68907360,12570,12570,12570,12570,0
|
|
20240923,150600,68907360,12570,12570,12570,12570,50
|
|
20240923,150500,68278860,12570,12570,12570,12570,40
|
|
20240923,150400,67776060,12570,12570,12570,12570,0
|
|
20240923,150300,67776060,12570,12570,12570,12570,1
|
|
20240923,150200,67763490,12580,12580,12580,12580,0
|
|
20240923,150100,67763490,12580,12580,12580,12580,0
|
|
20240923,150000,67763490,12580,12580,12580,12580,0
|
|
20240923,145900,67763490,12580,12580,12580,12580,2
|
|
20240923,145800,67738330,12580,12580,12580,12580,0
|
|
20240923,145700,67738330,12580,12580,12580,12580,0
|
|
20240923,145600,67738330,12580,12580,12580,12580,0
|
|
20240923,145500,67738330,12580,12580,12580,12580,0
|
|
20240923,145400,67738330,12580,12580,12580,12580,0
|
|
20240923,145300,67738330,12580,12580,12580,12580,0
|
|
20240923,145200,67738330,12580,12580,12580,12580,0
|
|
20240923,145100,67738330,12580,12580,12580,12580,0
|
|
20240923,145000,67738330,12580,12580,12580,12580,0
|
|
20240923,144900,67738330,12580,12580,12580,12580,0
|
|
20240923,144800,67738330,12580,12580,12580,12580,0
|
|
20240923,144700,67738330,12580,12580,12580,12580,0
|
|
20240923,144600,67738330,12580,12580,12580,12580,0
|
|
20240923,144500,67738330,12580,12580,12580,12580,0
|
|
20240923,144400,67738330,12580,12580,12580,12580,0
|
|
20240923,144300,67738330,12580,12580,12580,12580,0
|
|
20240923,144200,67738330,12580,12580,12580,12580,0
|
|
20240923,144100,67738330,12580,12580,12580,12580,0
|
|
20240923,144000,67738330,12580,12580,12580,12580,0
|
|
20240923,143900,67738330,12580,12580,12580,12580,0
|
|
20240923,143800,67738330,12580,12580,12580,12580,0
|
|
20240923,143700,67738330,12580,12580,12580,12580,0
|
|
20240923,143600,67738330,12580,12580,12580,12580,0
|
|
20240923,143500,67738330,12580,12570,12580,12570,22
|
|
20240923,143400,67461680,12570,12570,12570,12570,0
|
|
20240923,143300,67461680,12570,12570,12570,12570,0
|
|
20240923,143200,67461680,12570,12570,12570,12570,0
|
|
20240923,143100,67461680,12570,12570,12570,12570,4
|
|
20240923,143000,67411400,12570,12570,12570,12570,11
|
|
20240923,142900,67273130,12550,12550,12550,12550,0
|
|
20240923,142800,67273130,12550,12550,12550,12550,1
|
|
20240923,142700,67260580,12570,12570,12570,12570,0
|
|
20240923,142600,67260580,12570,12550,12570,12550,7
|
|
20240923,142500,67172680,12530,12530,12530,12530,0
|
|
20240923,142400,67172680,12530,12530,12530,12530,0
|
|
20240923,142300,67172680,12530,12530,12530,12530,0
|
|
20240923,142200,67172680,12530,12530,12530,12530,0
|
|
20240923,142100,67172680,12530,12530,12530,12530,82
|
|
20240923,142000,66145220,12520,12520,12520,12520,0
|
|
20240923,141900,66145220,12520,12520,12520,12520,0
|
|
20240923,141800,66145220,12520,12520,12520,12520,0
|
|
20240923,141700,66145220,12520,12520,12520,12520,0
|
|
20240923,141600,66145220,12520,12520,12520,12520,0
|
|
20240923,141500,66145220,12520,12520,12520,12520,0
|
|
20240923,141400,66145220,12520,12520,12520,12520,0
|
|
20240923,141300,66145220,12520,12520,12520,12520,0
|
|
20240923,141200,66145220,12520,12520,12520,12520,0
|
|
20240923,141100,66145220,12520,12520,12520,12520,0
|
|
20240923,141000,66145220,12520,12520,12520,12520,15
|
|
20240923,140900,65957420,12500,12500,12500,12500,0
|
|
20240923,140800,65957420,12500,12500,12500,12500,0
|
|
20240923,140700,65957420,12500,12500,12500,12500,0
|
|
20240923,140600,65957420,12500,12500,12500,12500,0
|
|
20240923,140500,65957420,12500,12500,12500,12500,0
|
|
20240923,140400,65957420,12500,12500,12500,12500,0
|
|
20240923,140300,65957420,12500,12500,12500,12500,0
|
|
20240923,140200,65957420,12500,12500,12500,12500,0
|
|
20240923,140100,65957420,12500,12500,12500,12500,0
|
|
20240923,140000,65957420,12500,12500,12500,12500,0
|
|
20240923,135900,65957420,12500,12500,12500,12500,69
|
|
20240923,135800,65094920,12510,12510,12510,12510,0
|
|
20240923,135700,65094920,12510,12510,12510,12510,0
|
|
20240923,135600,65094920,12510,12510,12510,12510,0
|
|
20240923,135500,65094920,12510,12510,12510,12510,0
|
|
20240923,135400,65094920,12510,12510,12510,12510,8
|
|
20240923,135300,64994840,12500,12500,12500,12500,0
|
|
20240923,135200,64994840,12500,12500,12500,12500,0
|
|
20240923,135100,64994840,12500,12500,12500,12500,0
|
|
20240923,135000,64994840,12500,12500,12500,12500,0
|
|
20240923,134900,64994840,12500,12500,12500,12500,0
|
|
20240923,134800,64994840,12500,12500,12500,12500,0
|
|
20240923,134700,64994840,12500,12500,12500,12500,1
|
|
20240923,134600,64982340,12510,12510,12510,12510,0
|
|
20240923,134500,64982340,12510,12510,12510,12510,1
|
|
20240923,134400,64969830,12520,12520,12520,12520,0
|
|
20240923,134300,64969830,12520,12520,12520,12520,0
|
|
20240923,134200,64969830,12520,12530,12530,12520,580
|
|
20240923,134100,57707430,12520,12520,12520,12520,0
|
|
20240923,134000,57707430,12520,12520,12520,12520,200
|
|
20240923,133900,55203430,12510,12570,12570,12500,817
|
|
20240923,133800,44981180,12570,12570,12570,12570,0
|
|
20240923,133700,44981180,12570,12570,12570,12570,0
|
|
20240923,133600,44981180,12570,12570,12570,12570,0
|
|
20240923,133500,44981180,12570,12570,12570,12570,0
|
|
20240923,133400,44981180,12570,12570,12570,12570,0
|
|
20240923,133300,44981180,12570,12570,12570,12570,0
|
|
20240923,133200,44981180,12570,12570,12570,12570,0
|
|
20240923,133100,44981180,12570,12570,12570,12570,0
|
|
20240923,133000,44981180,12570,12570,12570,12570,0
|
|
20240923,132900,44981180,12570,12570,12570,12570,0
|
|
20240923,132800,44981180,12570,12570,12570,12570,0
|
|
20240923,132700,44981180,12570,12570,12570,12570,0
|
|
20240923,132600,44981180,12570,12570,12570,12570,0
|
|
20240923,132500,44981180,12570,12570,12570,12570,0
|
|
20240923,132400,44981180,12570,12570,12570,12570,0
|
|
20240923,132300,44981180,12570,12570,12570,12570,0
|
|
20240923,132200,44981180,12570,12570,12570,12570,0
|
|
20240923,132100,44981180,12570,12570,12570,12570,0
|
|
20240923,132000,44981180,12570,12570,12570,12570,0
|
|
20240923,131900,44981180,12570,12570,12570,12570,0
|
|
20240923,131800,44981180,12570,12570,12570,12570,0
|
|
20240923,131700,44981180,12570,12570,12570,12570,0
|
|
20240923,131600,44981180,12570,12570,12570,12570,0
|
|
20240923,131500,44981180,12570,12570,12570,12570,0
|
|
20240923,131400,44981180,12570,12570,12570,12570,0
|
|
20240923,131300,44981180,12570,12570,12570,12570,0
|
|
20240923,131200,44981180,12570,12570,12570,12570,0
|
|
20240923,131100,44981180,12570,12570,12570,12570,0
|
|
20240923,131000,44981180,12570,12570,12570,12570,0
|
|
20240923,130900,44981180,12570,12570,12570,12570,1
|
|
20240923,130800,44968610,12570,12570,12570,12570,0
|
|
20240923,130700,44968610,12570,12570,12570,12570,0
|
|
20240923,130600,44968610,12570,12570,12570,12570,0
|
|
20240923,130500,44968610,12570,12570,12570,12570,0
|
|
20240923,130400,44968610,12570,12570,12570,12570,0
|
|
20240923,130300,44968610,12570,12570,12570,12570,0
|
|
20240923,130200,44968610,12570,12570,12570,12570,1
|
|
20240923,130100,44956040,12570,12570,12570,12570,0
|
|
20240923,130000,44956040,12570,12570,12570,12570,0
|
|
20240923,125900,44956040,12570,12570,12570,12570,0
|
|
20240923,125800,44956040,12570,12570,12570,12570,0
|
|
20240923,125700,44956040,12570,12570,12570,12570,0
|
|
20240923,125600,44956040,12570,12570,12570,12570,0
|
|
20240923,125500,44956040,12570,12570,12570,12570,0
|
|
20240923,125400,44956040,12570,12570,12570,12570,0
|
|
20240923,125300,44956040,12570,12570,12570,12570,0
|
|
20240923,125200,44956040,12570,12570,12570,12570,0
|
|
20240923,125100,44956040,12570,12570,12570,12570,0
|
|
20240923,125000,44956040,12570,12570,12570,12570,1
|
|
20240923,124900,44943470,12570,12570,12570,12570,1
|
|
20240923,124800,44930900,12570,12570,12570,12570,1
|
|
20240923,124700,44918330,12550,12550,12550,12550,0
|
|
20240923,124600,44918330,12550,12550,12550,12550,0
|
|
20240923,124500,44918330,12550,12550,12550,12550,134
|
|
20240923,124400,43236630,12550,12550,12550,12550,0
|
|
20240923,124300,43236630,12550,12550,12550,12550,0
|
|
20240923,124200,43236630,12550,12550,12550,12550,0
|
|
20240923,124100,43236630,12550,12550,12550,12550,0
|
|
20240923,124000,43236630,12550,12570,12570,12550,5
|
|
20240923,123900,43173850,12570,12570,12570,12570,0
|
|
20240923,123800,43173850,12570,12570,12570,12570,0
|
|
20240923,123700,43173850,12570,12570,12570,12570,0
|
|
20240923,123600,43173850,12570,12570,12570,12570,0
|
|
20240923,123500,43173850,12570,12570,12570,12570,0
|
|
20240923,123400,43173850,12570,12570,12570,12570,0
|
|
20240923,123300,43173850,12570,12570,12570,12570,0
|
|
20240923,123200,43173850,12570,12570,12570,12570,0
|
|
20240923,123100,43173850,12570,12570,12570,12570,0
|
|
20240923,123000,43173850,12570,12570,12570,12570,0
|
|
20240923,122900,43173850,12570,12570,12570,12570,0
|
|
20240923,122800,43173850,12570,12570,12570,12570,0
|
|
20240923,122700,43173850,12570,12570,12570,12570,0
|
|
20240923,122600,43173850,12570,12570,12570,12570,0
|
|
20240923,122500,43173850,12570,12570,12570,12570,2
|
|
20240923,122400,43148710,12570,12570,12570,12570,0
|
|
20240923,122300,43148710,12570,12570,12570,12570,0
|
|
20240923,122200,43148710,12570,12570,12570,12570,0
|
|
20240923,122100,43148710,12570,12570,12570,12570,0
|
|
20240923,122000,43148710,12570,12570,12570,12570,0
|
|
20240923,121900,43148710,12570,12570,12570,12570,0
|
|
20240923,121800,43148710,12570,12570,12570,12570,1
|
|
20240923,121700,43136140,12550,12550,12550,12550,41
|
|
20240923,121600,42621590,12570,12570,12570,12570,0
|
|
20240923,121500,42621590,12570,12570,12570,12570,3
|
|
20240923,121400,42583880,12580,12580,12580,12580,0
|
|
20240923,121300,42583880,12580,12580,12580,12580,0
|
|
20240923,121200,42583880,12580,12580,12580,12580,0
|
|
20240923,121100,42583880,12580,12580,12580,12580,0
|
|
20240923,121000,42583880,12580,12580,12580,12580,0
|
|
20240923,120900,42583880,12580,12580,12580,12580,0
|
|
20240923,120800,42583880,12580,12580,12580,12580,0
|
|
20240923,120700,42583880,12580,12580,12580,12580,0
|
|
20240923,120600,42583880,12580,12580,12580,12580,0
|
|
20240923,120500,42583880,12580,12560,12580,12560,15
|
|
20240923,120400,42395400,12560,12560,12560,12560,0
|
|
20240923,120300,42395400,12560,12560,12560,12560,4
|
|
20240923,120200,42345160,12560,12560,12560,12560,0
|
|
20240923,120100,42345160,12560,12560,12560,12560,80
|
|
20240923,120000,41340360,12550,12540,12550,12540,534
|
|
20240923,115900,34638980,12530,12520,12530,12520,10
|
|
20240923,115800,34513770,12520,12520,12520,12520,3
|
|
20240923,115700,34476210,12520,12520,12520,12520,0
|
|
20240923,115600,34476210,12520,12520,12520,12520,0
|
|
20240923,115500,34476210,12520,12520,12520,12520,1
|
|
20240923,115400,34463690,12510,12510,12510,12510,24
|
|
20240923,115300,34163450,12500,12500,12500,12500,0
|
|
20240923,115200,34163450,12500,12500,12500,12500,0
|
|
20240923,115100,34163450,12500,12500,12500,12500,0
|
|
20240923,115000,34163450,12500,12500,12500,12500,6
|
|
20240923,114900,34088450,12510,12510,12510,12510,0
|
|
20240923,114800,34088450,12510,12510,12510,12510,0
|
|
20240923,114700,34088450,12510,12510,12510,12510,5
|
|
20240923,114600,34025900,12510,12510,12510,12510,0
|
|
20240923,114500,34025900,12510,12510,12510,12510,2
|
|
20240923,114400,34000880,12510,12510,12510,12510,0
|
|
20240923,114300,34000880,12510,12510,12510,12510,0
|
|
20240923,114200,34000880,12510,12510,12510,12510,54
|
|
20240923,114100,33325340,12510,12510,12510,12510,0
|
|
20240923,114000,33325340,12510,12510,12510,12510,0
|
|
20240923,113900,33325340,12510,12510,12510,12510,0
|
|
20240923,113800,33325340,12510,12510,12510,12510,0
|
|
20240923,113700,33325340,12510,12510,12510,12510,0
|
|
20240923,113600,33325340,12510,12510,12510,12510,1
|
|
20240923,113500,33312830,12500,12500,12500,12500,0
|
|
20240923,113400,33312830,12500,12500,12500,12500,0
|
|
20240923,113300,33312830,12500,12500,12500,12500,0
|
|
20240923,113200,33312830,12500,12500,12500,12500,0
|
|
20240923,113100,33312830,12500,12500,12500,12500,0
|
|
20240923,113000,33312830,12500,12500,12500,12500,120
|
|
20240923,112900,31812830,12510,12510,12510,12510,0
|
|
20240923,112800,31812830,12510,12510,12510,12510,0
|
|
20240923,112700,31812830,12510,12510,12510,12510,10
|
|
20240923,112600,31687730,12510,12510,12510,12510,0
|
|
20240923,112500,31687730,12510,12510,12510,12510,0
|
|
20240923,112400,31687730,12510,12510,12510,12510,1
|
|
20240923,112300,31675220,12500,12500,12500,12500,0
|
|
20240923,112200,31675220,12500,12500,12500,12500,0
|
|
20240923,112100,31675220,12500,12500,12500,12500,0
|
|
20240923,112000,31675220,12500,12500,12500,12500,0
|
|
20240923,111900,31675220,12500,12500,12500,12500,0
|
|
20240923,111800,31675220,12500,12500,12500,12500,0
|
|
20240923,111700,31675220,12500,12500,12500,12500,0
|
|
20240923,111600,31675220,12500,12500,12500,12500,0
|
|
20240923,111500,31675220,12500,12500,12500,12500,0
|
|
20240923,111400,31675220,12500,12500,12500,12500,0
|
|
20240923,111300,31675220,12500,12500,12500,12500,35
|
|
20240923,111200,31237720,12500,12500,12500,12500,0
|
|
20240923,111100,31237720,12500,12500,12500,12500,0
|
|
20240923,111000,31237720,12500,12500,12500,12500,0
|
|
20240923,110900,31237720,12500,12500,12500,12500,0
|
|
20240923,110800,31237720,12500,12500,12500,12500,0
|
|
20240923,110700,31237720,12500,12500,12500,12500,100
|
|
20240923,110600,29987720,12490,12490,12490,12490,0
|
|
20240923,110500,29987720,12490,12490,12490,12490,0
|
|
20240923,110400,29987720,12490,12490,12490,12490,0
|
|
20240923,110300,29987720,12490,12490,12490,12490,32
|
|
20240923,110200,29588040,12490,12490,12490,12490,0
|
|
20240923,110100,29588040,12490,12490,12490,12490,0
|
|
20240923,110000,29588040,12490,12490,12490,12490,5
|
|
20240923,105900,29525590,12490,12500,12500,12490,17
|
|
20240923,105800,29313100,12490,12490,12490,12490,0
|
|
20240923,105700,29313100,12490,12490,12490,12490,3
|
|
20240923,105600,29275630,12490,12490,12490,12490,0
|
|
20240923,105500,29275630,12490,12490,12490,12490,100
|
|
20240923,105400,28026630,12490,12490,12490,12490,0
|
|
20240923,105300,28026630,12490,12490,12490,12490,0
|
|
20240923,105200,28026630,12490,12490,12490,12490,0
|
|
20240923,105100,28026630,12490,12490,12490,12490,0
|
|
20240923,105000,28026630,12490,12490,12490,12490,0
|
|
20240923,104900,28026630,12490,12490,12490,12490,1
|
|
20240923,104800,28014140,12490,12490,12490,12490,60
|
|
20240923,104700,27264740,12500,12500,12500,12500,26
|
|
20240923,104600,26939740,12500,12500,12500,12500,0
|
|
20240923,104500,26939740,12500,12500,12500,12500,74
|
|
20240923,104400,26014740,12490,12490,12490,12490,42
|
|
20240923,104300,25490160,12500,12500,12500,12500,0
|
|
20240923,104200,25490160,12500,12500,12500,12500,0
|
|
20240923,104100,25490160,12500,12500,12500,12500,0
|
|
20240923,104000,25490160,12500,12500,12500,12500,0
|
|
20240923,103900,25490160,12500,12520,12520,12500,100
|
|
20240923,103800,24240120,12540,12540,12540,12540,0
|
|
20240923,103700,24240120,12540,12540,12540,12540,0
|
|
20240923,103600,24240120,12540,12540,12540,12540,0
|
|
20240923,103500,24240120,12540,12540,12540,12540,0
|
|
20240923,103400,24240120,12540,12540,12540,12540,0
|
|
20240923,103300,24240120,12540,12540,12540,12540,0
|
|
20240923,103200,24240120,12540,12540,12540,12540,0
|
|
20240923,103100,24240120,12540,12540,12540,12540,0
|
|
20240923,103000,24240120,12540,12540,12540,12540,0
|
|
20240923,102900,24240120,12540,12540,12540,12540,0
|
|
20240923,102800,24240120,12540,12540,12540,12540,0
|
|
20240923,102700,24240120,12540,12540,12540,12540,0
|
|
20240923,102600,24240120,12540,12540,12540,12540,0
|
|
20240923,102500,24240120,12540,12540,12540,12540,0
|
|
20240923,102400,24240120,12540,12540,12540,12540,2
|
|
20240923,102300,24215040,12540,12540,12540,12540,0
|
|
20240923,102200,24215040,12540,12540,12540,12540,0
|
|
20240923,102100,24215040,12540,12540,12540,12540,0
|
|
20240923,102000,24215040,12540,12540,12540,12540,0
|
|
20240923,101900,24215040,12540,12540,12540,12540,0
|
|
20240923,101800,24215040,12540,12540,12540,12540,0
|
|
20240923,101700,24215040,12540,12540,12540,12540,0
|
|
20240923,101600,24215040,12540,12540,12540,12540,1
|
|
20240923,101500,24202500,12520,12520,12520,12520,2
|
|
20240923,101400,24177460,12500,12500,12500,12500,0
|
|
20240923,101300,24177460,12500,12520,12520,12500,80
|
|
20240923,101200,23177440,12540,12540,12540,12540,1
|
|
20240923,101100,23164900,12520,12520,12540,12520,5
|
|
20240923,101000,23102260,12540,12520,12540,12520,2
|
|
20240923,100900,23077200,12540,12540,12540,12540,0
|
|
20240923,100800,23077200,12540,12540,12540,12540,0
|
|
20240923,100700,23077200,12540,12520,12540,12520,2
|
|
20240923,100600,23052140,12540,12540,12540,12540,0
|
|
20240923,100500,23052140,12540,12540,12540,12540,0
|
|
20240923,100400,23052140,12540,12540,12540,12540,0
|
|
20240923,100300,23052140,12540,12540,12540,12540,0
|
|
20240923,100200,23052140,12540,12540,12540,12540,0
|
|
20240923,100100,23052140,12540,12540,12540,12540,0
|
|
20240923,100000,23052140,12540,12540,12540,12540,0
|
|
20240923,095900,23052140,12540,12520,12540,12520,2
|
|
20240923,095800,23027080,12540,12520,12540,12520,4
|
|
20240923,095700,22976980,12520,12520,12520,12520,0
|
|
20240923,095600,22976980,12520,12520,12520,12520,0
|
|
20240923,095500,22976980,12520,12520,12520,12520,0
|
|
20240923,095400,22976980,12520,12510,12520,12500,647
|
|
20240923,095300,14883980,12550,12550,12550,12550,0
|
|
20240923,095200,14883980,12550,12550,12550,12550,0
|
|
20240923,095100,14883980,12550,12550,12550,12550,0
|
|
20240923,095000,14883980,12550,12550,12550,12550,0
|
|
20240923,094900,14883980,12550,12520,12550,12520,50
|
|
20240923,094800,14257460,12510,12510,12510,12510,0
|
|
20240923,094700,14257460,12510,12510,12510,12510,0
|
|
20240923,094600,14257460,12510,12510,12510,12510,0
|
|
20240923,094500,14257460,12510,12510,12510,12510,1
|
|
20240923,094400,14244950,12500,12500,12500,12500,0
|
|
20240923,094300,14244950,12500,12510,12510,12500,776
|
|
20240923,094200,4544870,12510,12510,12510,12510,0
|
|
20240923,094100,4544870,12510,12510,12510,12510,0
|
|
20240923,094000,4544870,12510,12510,12510,12510,0
|
|
20240923,093900,4544870,12510,12510,12510,12510,0
|
|
20240923,093800,4544870,12510,12510,12510,12510,11
|
|
20240923,093700,4407260,12520,12520,12520,12520,20
|
|
20240923,093600,4156860,12520,12520,12520,12520,0
|
|
20240923,093500,4156860,12520,12520,12520,12520,0
|
|
20240923,093400,4156860,12520,12520,12520,12520,0
|
|
20240923,093300,4156860,12520,12520,12520,12520,3
|
|
20240923,093200,4119300,12500,12500,12500,12500,0
|
|
20240923,093100,4119300,12500,12500,12500,12500,0
|
|
20240923,093000,4119300,12500,12500,12500,12500,0
|
|
20240923,092900,4119300,12500,12500,12500,12500,189
|
|
20240923,092800,1756800,12510,12510,12510,12510,12
|
|
20240923,092700,1606680,12520,12520,12520,12520,0
|
|
20240923,092600,1606680,12520,12520,12520,12520,2
|
|
20240923,092500,1581640,12520,12520,12520,12520,0
|
|
20240923,092400,1581640,12520,12520,12520,12520,0
|
|
20240923,092300,1581640,12520,12520,12520,12520,3
|
|
20240923,092200,1544080,12520,12520,12520,12520,0
|
|
20240923,092100,1544080,12520,12520,12520,12520,0
|
|
20240923,092000,1544080,12520,12520,12520,12520,2
|
|
20240923,091900,1519040,12500,12500,12500,12500,0
|
|
20240923,091800,1519040,12500,12500,12500,12500,0
|
|
20240923,091700,1519040,12500,12480,12500,12480,2
|
|
20240923,091600,1494060,12470,12470,12470,12470,0
|
|
20240923,091500,1494060,12470,12470,12470,12470,3
|
|
20240923,091400,1456650,12460,12510,12510,12460,63
|
|
20240923,091300,669800,12620,12620,12620,12620,0
|
|
20240923,091200,669800,12620,12620,12620,12620,0
|
|
20240923,091100,669800,12620,12620,12620,12620,0
|
|
20240923,091000,669800,12620,12620,12620,12620,0
|
|
20240923,090900,669800,12620,12620,12620,12620,1
|
|
20240923,090800,657180,12510,12510,12510,12510,0
|
|
20240923,090700,657180,12510,12610,12610,12510,2
|
|
20240923,090600,632060,12630,12630,12630,12630,0
|
|
20240923,090500,632060,12630,12630,12630,12630,0
|
|
20240923,090400,632060,12630,12630,12630,12630,0
|
|
20240923,090300,632060,12630,12630,12630,12630,0
|
|
20240923,090200,632060,12630,12630,12630,12630,0
|
|
20240923,090100,632060,12630,12630,12630,12630,0
|
|
20240923,090000,632060,12630,12700,12700,12630,50
|