722 lines
37 KiB
CSV
722 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,205900,178903580,12680,12680,12680,12680,74
|
|
20240924,205800,178903580,12680,12680,12680,12680,0
|
|
20240924,205700,178903580,12680,12680,12680,12680,0
|
|
20240924,205600,178903580,12680,12680,12680,12680,0
|
|
20240924,205500,178903580,12680,12680,12680,12680,0
|
|
20240924,205400,178903580,12680,12680,12680,12680,0
|
|
20240924,205300,178903580,12680,12680,12680,12680,0
|
|
20240924,205200,178903580,12680,12680,12680,12680,0
|
|
20240924,205100,178903580,12680,12680,12680,12680,0
|
|
20240924,205000,178903580,12680,12680,12680,12680,0
|
|
20240924,204900,178903580,12680,12680,12680,12680,0
|
|
20240924,204800,178903580,12680,12680,12680,12680,0
|
|
20240924,204700,178903580,12680,12680,12680,12680,0
|
|
20240924,204600,178903580,12680,12680,12680,12680,0
|
|
20240924,204500,178903580,12680,12680,12680,12680,0
|
|
20240924,204400,178903580,12680,12680,12680,12680,0
|
|
20240924,204300,178903580,12680,12680,12680,12680,0
|
|
20240924,204200,178903580,12680,12680,12680,12680,0
|
|
20240924,204100,178903580,12680,12680,12680,12680,0
|
|
20240924,204000,178903580,12680,12680,12680,12680,0
|
|
20240924,203900,178903580,12680,12680,12680,12680,0
|
|
20240924,203800,178903580,12680,12680,12680,12680,0
|
|
20240924,203700,178903580,12680,12680,12680,12680,0
|
|
20240924,203600,178903580,12680,12680,12680,12680,0
|
|
20240924,203500,178903580,12680,12680,12680,12680,0
|
|
20240924,203400,178903580,12680,12680,12680,12680,0
|
|
20240924,203300,178903580,12680,12680,12680,12680,0
|
|
20240924,203200,178903580,12680,12680,12680,12680,0
|
|
20240924,203100,178903580,12680,12680,12680,12680,0
|
|
20240924,203000,178903580,12680,12680,12680,12680,0
|
|
20240924,202900,178903580,12680,12680,12680,12680,74
|
|
20240924,202800,178903580,12680,12680,12680,12680,0
|
|
20240924,202700,178903580,12680,12680,12680,12680,0
|
|
20240924,202600,178903580,12680,12680,12680,12680,0
|
|
20240924,202500,178903580,12680,12680,12680,12680,0
|
|
20240924,202400,178903580,12680,12680,12680,12680,0
|
|
20240924,202300,178903580,12680,12680,12680,12680,0
|
|
20240924,202200,178903580,12680,12680,12680,12680,0
|
|
20240924,202100,178903580,12680,12680,12680,12680,0
|
|
20240924,202000,178903580,12680,12680,12680,12680,0
|
|
20240924,201900,178903580,12680,12680,12680,12680,0
|
|
20240924,201800,178903580,12680,12680,12680,12680,0
|
|
20240924,201700,178903580,12680,12680,12680,12680,0
|
|
20240924,201600,178903580,12680,12680,12680,12680,0
|
|
20240924,201500,178903580,12680,12680,12680,12680,0
|
|
20240924,201400,178903580,12680,12680,12680,12680,0
|
|
20240924,201300,178903580,12680,12680,12680,12680,0
|
|
20240924,201200,178903580,12680,12680,12680,12680,0
|
|
20240924,201100,178903580,12680,12680,12680,12680,0
|
|
20240924,201000,178903580,12680,12680,12680,12680,0
|
|
20240924,200900,178903580,12680,12680,12680,12680,0
|
|
20240924,200800,178903580,12680,12680,12680,12680,0
|
|
20240924,200700,178903580,12680,12680,12680,12680,0
|
|
20240924,200600,178903580,12680,12680,12680,12680,0
|
|
20240924,200500,178903580,12680,12680,12680,12680,0
|
|
20240924,200400,178903580,12680,12680,12680,12680,0
|
|
20240924,200300,178903580,12680,12680,12680,12680,0
|
|
20240924,200200,178903580,12680,12680,12680,12680,0
|
|
20240924,200100,178903580,12680,12680,12680,12680,0
|
|
20240924,200000,178903580,12680,12680,12680,12680,0
|
|
20240924,195900,178903580,12680,12680,12680,12680,74
|
|
20240924,195800,178903580,12680,12680,12680,12680,0
|
|
20240924,195700,178903580,12680,12680,12680,12680,0
|
|
20240924,195600,178903580,12680,12680,12680,12680,0
|
|
20240924,195500,178903580,12680,12680,12680,12680,0
|
|
20240924,195400,178903580,12680,12680,12680,12680,0
|
|
20240924,195300,178903580,12680,12680,12680,12680,0
|
|
20240924,195200,178903580,12680,12680,12680,12680,0
|
|
20240924,195100,178903580,12680,12680,12680,12680,0
|
|
20240924,195000,178903580,12680,12680,12680,12680,0
|
|
20240924,194900,178903580,12680,12680,12680,12680,0
|
|
20240924,194800,178903580,12680,12680,12680,12680,0
|
|
20240924,194700,178903580,12680,12680,12680,12680,0
|
|
20240924,194600,178903580,12680,12680,12680,12680,0
|
|
20240924,194500,178903580,12680,12680,12680,12680,0
|
|
20240924,194400,178903580,12680,12680,12680,12680,0
|
|
20240924,194300,178903580,12680,12680,12680,12680,0
|
|
20240924,194200,178903580,12680,12680,12680,12680,0
|
|
20240924,194100,178903580,12680,12680,12680,12680,0
|
|
20240924,194000,178903580,12680,12680,12680,12680,0
|
|
20240924,193900,178903580,12680,12680,12680,12680,0
|
|
20240924,193800,178903580,12680,12680,12680,12680,0
|
|
20240924,193700,178903580,12680,12680,12680,12680,0
|
|
20240924,193600,178903580,12680,12680,12680,12680,0
|
|
20240924,193500,178903580,12680,12680,12680,12680,0
|
|
20240924,193400,178903580,12680,12680,12680,12680,0
|
|
20240924,193300,178903580,12680,12680,12680,12680,0
|
|
20240924,193200,178903580,12680,12680,12680,12680,0
|
|
20240924,193100,178903580,12680,12680,12680,12680,0
|
|
20240924,193000,178903580,12680,12680,12680,12680,0
|
|
20240924,192900,178903580,12680,12680,12680,12680,74
|
|
20240924,192800,178903580,12680,12680,12680,12680,0
|
|
20240924,192700,178903580,12680,12680,12680,12680,0
|
|
20240924,192600,178903580,12680,12680,12680,12680,0
|
|
20240924,192500,178903580,12680,12680,12680,12680,0
|
|
20240924,192400,178903580,12680,12680,12680,12680,0
|
|
20240924,192300,178903580,12680,12680,12680,12680,0
|
|
20240924,192200,178903580,12680,12680,12680,12680,0
|
|
20240924,192100,178903580,12680,12680,12680,12680,0
|
|
20240924,192000,178903580,12680,12680,12680,12680,0
|
|
20240924,191900,178903580,12680,12680,12680,12680,0
|
|
20240924,191800,178903580,12680,12680,12680,12680,0
|
|
20240924,191700,178903580,12680,12680,12680,12680,0
|
|
20240924,191600,178903580,12680,12680,12680,12680,0
|
|
20240924,191500,178903580,12680,12680,12680,12680,0
|
|
20240924,191400,178903580,12680,12680,12680,12680,0
|
|
20240924,191300,178903580,12680,12680,12680,12680,0
|
|
20240924,191200,178903580,12680,12680,12680,12680,0
|
|
20240924,191100,178903580,12680,12680,12680,12680,0
|
|
20240924,191000,178903580,12680,12680,12680,12680,0
|
|
20240924,190900,178903580,12680,12680,12680,12680,0
|
|
20240924,190800,178903580,12680,12680,12680,12680,0
|
|
20240924,190700,178903580,12680,12680,12680,12680,0
|
|
20240924,190600,178903580,12680,12680,12680,12680,0
|
|
20240924,190500,178903580,12680,12680,12680,12680,0
|
|
20240924,190400,178903580,12680,12680,12680,12680,0
|
|
20240924,190300,178903580,12680,12680,12680,12680,0
|
|
20240924,190200,178903580,12680,12680,12680,12680,0
|
|
20240924,190100,178903580,12680,12680,12680,12680,0
|
|
20240924,190000,178903580,12680,12680,12680,12680,0
|
|
20240924,185900,178903580,12680,12680,12680,12680,74
|
|
20240924,185800,178903580,12680,12680,12680,12680,0
|
|
20240924,185700,178903580,12680,12680,12680,12680,0
|
|
20240924,185600,178903580,12680,12680,12680,12680,0
|
|
20240924,185500,178903580,12680,12680,12680,12680,0
|
|
20240924,185400,178903580,12680,12680,12680,12680,0
|
|
20240924,185300,178903580,12680,12680,12680,12680,0
|
|
20240924,185200,178903580,12680,12680,12680,12680,0
|
|
20240924,185100,178903580,12680,12680,12680,12680,0
|
|
20240924,185000,178903580,12680,12680,12680,12680,0
|
|
20240924,184900,178903580,12680,12680,12680,12680,0
|
|
20240924,184800,178903580,12680,12680,12680,12680,0
|
|
20240924,184700,178903580,12680,12680,12680,12680,0
|
|
20240924,184600,178903580,12680,12680,12680,12680,0
|
|
20240924,184500,178903580,12680,12680,12680,12680,0
|
|
20240924,184400,178903580,12680,12680,12680,12680,0
|
|
20240924,184300,178903580,12680,12680,12680,12680,0
|
|
20240924,184200,178903580,12680,12680,12680,12680,0
|
|
20240924,184100,178903580,12680,12680,12680,12680,0
|
|
20240924,184000,178903580,12680,12680,12680,12680,0
|
|
20240924,183900,178903580,12680,12680,12680,12680,0
|
|
20240924,183800,178903580,12680,12680,12680,12680,0
|
|
20240924,183700,178903580,12680,12680,12680,12680,0
|
|
20240924,183600,178903580,12680,12680,12680,12680,0
|
|
20240924,183500,178903580,12680,12680,12680,12680,0
|
|
20240924,183400,178903580,12680,12680,12680,12680,0
|
|
20240924,183300,178903580,12680,12680,12680,12680,0
|
|
20240924,183200,178903580,12680,12680,12680,12680,0
|
|
20240924,183100,178903580,12680,12680,12680,12680,0
|
|
20240924,183000,178903580,12680,12680,12680,12680,0
|
|
20240924,182900,178903580,12680,12680,12680,12680,74
|
|
20240924,182800,178903580,12680,12680,12680,12680,0
|
|
20240924,182700,178903580,12680,12680,12680,12680,0
|
|
20240924,182600,178903580,12680,12680,12680,12680,0
|
|
20240924,182500,178903580,12680,12680,12680,12680,0
|
|
20240924,182400,178903580,12680,12680,12680,12680,0
|
|
20240924,182300,178903580,12680,12680,12680,12680,0
|
|
20240924,182200,178903580,12680,12680,12680,12680,0
|
|
20240924,182100,178903580,12680,12680,12680,12680,0
|
|
20240924,182000,178903580,12680,12680,12680,12680,0
|
|
20240924,181900,178903580,12680,12680,12680,12680,0
|
|
20240924,181800,178903580,12680,12680,12680,12680,0
|
|
20240924,181700,178903580,12680,12680,12680,12680,0
|
|
20240924,181600,178903580,12680,12680,12680,12680,0
|
|
20240924,181500,178903580,12680,12680,12680,12680,0
|
|
20240924,181400,178903580,12680,12680,12680,12680,0
|
|
20240924,181300,178903580,12680,12680,12680,12680,0
|
|
20240924,181200,178903580,12680,12680,12680,12680,0
|
|
20240924,181100,178903580,12680,12680,12680,12680,0
|
|
20240924,181000,178903580,12680,12680,12680,12680,0
|
|
20240924,180900,178903580,12680,12680,12680,12680,0
|
|
20240924,180800,178903580,12680,12680,12680,12680,0
|
|
20240924,180700,178903580,12680,12680,12680,12680,0
|
|
20240924,180600,178903580,12680,12680,12680,12680,0
|
|
20240924,180500,178903580,12680,12680,12680,12680,0
|
|
20240924,180400,178903580,12680,12680,12680,12680,0
|
|
20240924,180300,178903580,12680,12680,12680,12680,0
|
|
20240924,180200,178903580,12680,12680,12680,12680,0
|
|
20240924,180100,178903580,12680,12680,12680,12680,0
|
|
20240924,180000,178903580,12680,12680,12680,12680,0
|
|
20240924,175900,178903580,12680,12680,12680,12680,74
|
|
20240924,175800,178903580,12680,12680,12680,12680,0
|
|
20240924,175700,178903580,12680,12680,12680,12680,0
|
|
20240924,175600,178903580,12680,12680,12680,12680,0
|
|
20240924,175500,178903580,12680,12680,12680,12680,0
|
|
20240924,175400,178903580,12680,12680,12680,12680,0
|
|
20240924,175300,178903580,12680,12680,12680,12680,0
|
|
20240924,175200,178903580,12680,12680,12680,12680,0
|
|
20240924,175100,178903580,12680,12680,12680,12680,0
|
|
20240924,175000,178903580,12680,12680,12680,12680,0
|
|
20240924,174900,178903580,12680,12680,12680,12680,0
|
|
20240924,174800,178903580,12680,12680,12680,12680,0
|
|
20240924,174700,178903580,12680,12680,12680,12680,0
|
|
20240924,174600,178903580,12680,12680,12680,12680,0
|
|
20240924,174500,178903580,12680,12680,12680,12680,0
|
|
20240924,174400,178903580,12680,12680,12680,12680,0
|
|
20240924,174300,178903580,12680,12680,12680,12680,0
|
|
20240924,174200,178903580,12680,12680,12680,12680,0
|
|
20240924,174100,178903580,12680,12680,12680,12680,0
|
|
20240924,174000,178903580,12680,12680,12680,12680,0
|
|
20240924,173900,178903580,12680,12680,12680,12680,0
|
|
20240924,173800,178903580,12680,12680,12680,12680,0
|
|
20240924,173700,178903580,12680,12680,12680,12680,0
|
|
20240924,173600,178903580,12680,12680,12680,12680,0
|
|
20240924,173500,178903580,12680,12680,12680,12680,0
|
|
20240924,173400,178903580,12680,12680,12680,12680,0
|
|
20240924,173300,178903580,12680,12680,12680,12680,0
|
|
20240924,173200,178903580,12680,12680,12680,12680,0
|
|
20240924,173100,178903580,12680,12680,12680,12680,0
|
|
20240924,173000,178903580,12680,12680,12680,12680,0
|
|
20240924,172900,178903580,12680,12680,12680,12680,74
|
|
20240924,172800,178903580,12680,12680,12680,12680,0
|
|
20240924,172700,178903580,12680,12680,12680,12680,0
|
|
20240924,172600,178903580,12680,12680,12680,12680,0
|
|
20240924,172500,178903580,12680,12680,12680,12680,0
|
|
20240924,172400,178903580,12680,12680,12680,12680,0
|
|
20240924,172300,178903580,12680,12680,12680,12680,0
|
|
20240924,172200,178903580,12680,12680,12680,12680,0
|
|
20240924,172100,178903580,12680,12680,12680,12680,0
|
|
20240924,172000,178903580,12680,12680,12680,12680,0
|
|
20240924,171900,178903580,12680,12680,12680,12680,0
|
|
20240924,171800,178903580,12680,12680,12680,12680,0
|
|
20240924,171700,178903580,12680,12680,12680,12680,0
|
|
20240924,171600,178903580,12680,12680,12680,12680,0
|
|
20240924,171500,178903580,12680,12680,12680,12680,0
|
|
20240924,171400,178903580,12680,12680,12680,12680,0
|
|
20240924,171300,178903580,12680,12680,12680,12680,0
|
|
20240924,171200,178903580,12680,12680,12680,12680,0
|
|
20240924,171100,178903580,12680,12680,12680,12680,0
|
|
20240924,171000,178903580,12680,12680,12680,12680,0
|
|
20240924,170900,178903580,12680,12680,12680,12680,0
|
|
20240924,170800,178903580,12680,12680,12680,12680,0
|
|
20240924,170700,178903580,12680,12680,12680,12680,0
|
|
20240924,170600,178903580,12680,12680,12680,12680,0
|
|
20240924,170500,178903580,12680,12680,12680,12680,0
|
|
20240924,170400,178903580,12680,12680,12680,12680,0
|
|
20240924,170300,178903580,12680,12680,12680,12680,0
|
|
20240924,170200,178903580,12680,12680,12680,12680,0
|
|
20240924,170100,178903580,12680,12680,12680,12680,0
|
|
20240924,170000,178903580,12680,12680,12680,12680,0
|
|
20240924,165900,178903580,12680,12680,12680,12680,74
|
|
20240924,165800,178903580,12680,12680,12680,12680,0
|
|
20240924,165700,178903580,12680,12680,12680,12680,0
|
|
20240924,165600,178903580,12680,12680,12680,12680,0
|
|
20240924,165500,178903580,12680,12680,12680,12680,0
|
|
20240924,165400,178903580,12680,12680,12680,12680,0
|
|
20240924,165300,178903580,12680,12680,12680,12680,0
|
|
20240924,165200,178903580,12680,12680,12680,12680,0
|
|
20240924,165100,178903580,12680,12680,12680,12680,0
|
|
20240924,165000,178903580,12680,12680,12680,12680,0
|
|
20240924,164900,178903580,12680,12680,12680,12680,0
|
|
20240924,164800,178903580,12680,12680,12680,12680,0
|
|
20240924,164700,178903580,12680,12680,12680,12680,0
|
|
20240924,164600,178903580,12680,12680,12680,12680,0
|
|
20240924,164500,178903580,12680,12680,12680,12680,0
|
|
20240924,164400,178903580,12680,12680,12680,12680,0
|
|
20240924,164300,178903580,12680,12680,12680,12680,0
|
|
20240924,164200,178903580,12680,12680,12680,12680,0
|
|
20240924,164100,178903580,12680,12680,12680,12680,0
|
|
20240924,164000,178903580,12680,12680,12680,12680,0
|
|
20240924,163900,178903580,12680,12680,12680,12680,0
|
|
20240924,163800,178903580,12680,12680,12680,12680,0
|
|
20240924,163700,178903580,12680,12680,12680,12680,0
|
|
20240924,163600,178903580,12680,12680,12680,12680,0
|
|
20240924,163500,178903580,12680,12680,12680,12680,0
|
|
20240924,163400,178903580,12680,12680,12680,12680,0
|
|
20240924,163300,178903580,12680,12680,12680,12680,0
|
|
20240924,163200,178903580,12680,12680,12680,12680,0
|
|
20240924,163100,178903580,12680,12680,12680,12680,0
|
|
20240924,163000,178903580,12680,12680,12680,12680,0
|
|
20240924,162900,178903580,12680,12680,12680,12680,74
|
|
20240924,162800,178903580,12680,12680,12680,12680,0
|
|
20240924,162700,178903580,12680,12680,12680,12680,0
|
|
20240924,162600,178903580,12680,12680,12680,12680,0
|
|
20240924,162500,178903580,12680,12680,12680,12680,0
|
|
20240924,162400,178903580,12680,12680,12680,12680,0
|
|
20240924,162300,178903580,12680,12680,12680,12680,0
|
|
20240924,162200,178903580,12680,12680,12680,12680,0
|
|
20240924,162100,178903580,12680,12680,12680,12680,0
|
|
20240924,162000,178903580,12680,12680,12680,12680,0
|
|
20240924,161900,178903580,12680,12680,12680,12680,0
|
|
20240924,161800,178903580,12680,12680,12680,12680,0
|
|
20240924,161700,178903580,12680,12680,12680,12680,0
|
|
20240924,161600,178903580,12680,12680,12680,12680,0
|
|
20240924,161500,178903580,12680,12680,12680,12680,0
|
|
20240924,161400,178903580,12680,12680,12680,12680,0
|
|
20240924,161300,178903580,12680,12680,12680,12680,0
|
|
20240924,161200,178903580,12680,12680,12680,12680,0
|
|
20240924,161100,178903580,12680,12680,12680,12680,0
|
|
20240924,161000,178903580,12680,12680,12680,12680,0
|
|
20240924,160900,178903580,12680,12680,12680,12680,0
|
|
20240924,160800,178903580,12680,12680,12680,12680,0
|
|
20240924,160700,178903580,12680,12680,12680,12680,0
|
|
20240924,160600,178903580,12680,12680,12680,12680,0
|
|
20240924,160500,178903580,12680,12680,12680,12680,0
|
|
20240924,160400,178903580,12680,12680,12680,12680,0
|
|
20240924,160300,178903580,12680,12680,12680,12680,0
|
|
20240924,160200,178903580,12680,12680,12680,12680,0
|
|
20240924,160100,178903580,12680,12680,12680,12680,0
|
|
20240924,160000,178903580,12680,12680,12680,12680,0
|
|
20240924,155900,178903580,12680,12680,12680,12680,74
|
|
20240924,155800,178903580,12680,12680,12680,12680,0
|
|
20240924,155700,178903580,12680,12680,12680,12680,0
|
|
20240924,155600,178903580,12680,12680,12680,12680,0
|
|
20240924,155500,178903580,12680,12680,12680,12680,0
|
|
20240924,155400,178903580,12680,12680,12680,12680,0
|
|
20240924,155300,178903580,12680,12680,12680,12680,0
|
|
20240924,155200,178903580,12680,12680,12680,12680,0
|
|
20240924,155100,178903580,12680,12680,12680,12680,0
|
|
20240924,155000,178903580,12680,12680,12680,12680,0
|
|
20240924,154900,178903580,12680,12680,12680,12680,0
|
|
20240924,154800,178903580,12680,12680,12680,12680,0
|
|
20240924,154700,178903580,12680,12680,12680,12680,0
|
|
20240924,154600,178903580,12680,12680,12680,12680,0
|
|
20240924,154500,178903580,12680,12680,12680,12680,0
|
|
20240924,154400,178903580,12680,12680,12680,12680,0
|
|
20240924,154300,178903580,12680,12680,12680,12680,0
|
|
20240924,154200,178903580,12680,12680,12680,12680,0
|
|
20240924,154100,178903580,12680,12680,12680,12680,0
|
|
20240924,154000,178903580,12680,12680,12680,12680,0
|
|
20240924,153900,178903580,12680,12680,12680,12680,0
|
|
20240924,153800,178903580,12680,12680,12680,12680,0
|
|
20240924,153700,178903580,12680,12680,12680,12680,0
|
|
20240924,153600,178903580,12680,12680,12680,12680,0
|
|
20240924,153500,178903580,12680,12680,12680,12680,0
|
|
20240924,153400,178903580,12680,12680,12680,12680,0
|
|
20240924,153300,178903580,12680,12680,12680,12680,0
|
|
20240924,153200,178903580,12680,12680,12680,12680,0
|
|
20240924,153100,178903580,12680,12680,12680,12680,0
|
|
20240924,153000,178903580,12680,12680,12680,12680,74
|
|
20240924,152900,177965260,12680,12680,12680,12680,0
|
|
20240924,152800,177965260,12680,12680,12680,12680,0
|
|
20240924,152700,177965260,12680,12680,12680,12680,0
|
|
20240924,152600,177965260,12680,12680,12680,12680,0
|
|
20240924,152500,177965260,12680,12680,12680,12680,0
|
|
20240924,152400,177965260,12680,12680,12680,12680,0
|
|
20240924,152300,177965260,12680,12680,12680,12680,0
|
|
20240924,152200,177965260,12680,12680,12680,12680,0
|
|
20240924,152100,177965260,12680,12680,12680,12680,0
|
|
20240924,152000,177965260,12680,12680,12680,12680,0
|
|
20240924,151900,177965260,12680,12680,12680,12680,0
|
|
20240924,151800,177965260,12680,12680,12680,12680,0
|
|
20240924,151700,177965260,12680,12670,12680,12670,62
|
|
20240924,151600,177179410,12670,12670,12670,12670,23
|
|
20240924,151500,176888000,12650,12650,12650,12650,0
|
|
20240924,151400,176888000,12650,12650,12650,12650,0
|
|
20240924,151300,176888000,12650,12650,12650,12650,29
|
|
20240924,151200,176521150,12670,12650,12670,12650,124
|
|
20240924,151100,174952230,12650,12650,12650,12650,17
|
|
20240924,151000,174737180,12650,12640,12650,12640,8
|
|
20240924,150900,174635990,12640,12640,12640,12640,0
|
|
20240924,150800,174635990,12640,12650,12650,12640,31
|
|
20240924,150700,174244060,12630,12640,12640,12630,24
|
|
20240924,150600,173940870,12630,12630,12630,12630,0
|
|
20240924,150500,173940870,12630,12630,12630,12630,0
|
|
20240924,150400,173940870,12630,12620,12630,12620,6
|
|
20240924,150300,173865140,12610,12630,12630,12610,5
|
|
20240924,150200,173802050,12650,12660,12660,12650,25
|
|
20240924,150100,173485650,12670,12650,12670,12650,10
|
|
20240924,150000,173358980,12630,12630,12630,12630,29
|
|
20240924,145900,172992710,12630,12630,12630,12630,0
|
|
20240924,145800,172992710,12630,12630,12630,12630,23
|
|
20240924,145700,172702220,12630,12630,12630,12630,28
|
|
20240924,145600,172348580,12610,12610,12610,12610,0
|
|
20240924,145500,172348580,12610,12610,12610,12610,25
|
|
20240924,145400,172033330,12610,12610,12610,12610,7
|
|
20240924,145300,171945060,12620,12640,12640,12620,101
|
|
20240924,145200,170670070,12650,12650,12650,12650,26
|
|
20240924,145100,170341170,12650,12650,12650,12650,1
|
|
20240924,145000,170328520,12660,12680,12680,12660,101
|
|
20240924,144900,169049540,12690,12690,12690,12690,23
|
|
20240924,144800,168757670,12690,12690,12690,12690,23
|
|
20240924,144700,168465800,12680,12680,12680,12680,0
|
|
20240924,144600,168465800,12680,12690,12690,12680,41
|
|
20240924,144500,167945710,12690,12690,12690,12690,47
|
|
20240924,144400,167349280,12690,12690,12690,12690,16
|
|
20240924,144300,167146240,12690,12690,12690,12690,7
|
|
20240924,144200,167057410,12690,12690,12690,12690,32
|
|
20240924,144100,166651330,12690,12680,12690,12680,3
|
|
20240924,144000,166613280,12680,12680,12680,12680,21
|
|
20240924,143900,166347000,12680,12680,12680,12680,27
|
|
20240924,143800,166004640,12680,12680,12680,12680,0
|
|
20240924,143700,166004640,12680,12680,12680,12670,28
|
|
20240924,143600,165649620,12670,12670,12680,12670,26
|
|
20240924,143500,165320120,12680,12680,12680,12680,39
|
|
20240924,143400,164825600,12680,12680,12680,12680,7
|
|
20240924,143300,164736840,12670,12670,12670,12670,0
|
|
20240924,143200,164736840,12670,12670,12670,12670,5
|
|
20240924,143100,164673490,12670,12670,12670,12670,22
|
|
20240924,143000,164394750,12660,12660,12660,12660,17
|
|
20240924,142900,164179530,12660,12660,12660,12660,0
|
|
20240924,142800,164179530,12660,12660,12660,12660,21
|
|
20240924,142700,163913670,12660,12660,12660,12660,50
|
|
20240924,142600,163280670,12650,12650,12650,12650,0
|
|
20240924,142500,163280670,12650,12650,12650,12650,36
|
|
20240924,142400,162825270,12650,12670,12670,12650,108
|
|
20240924,142300,161458760,12660,12660,12660,12660,0
|
|
20240924,142200,161458760,12660,12660,12660,12660,0
|
|
20240924,142100,161458760,12660,12660,12670,12660,38
|
|
20240924,142000,160977520,12650,12650,12650,12650,0
|
|
20240924,141900,160977520,12650,12640,12650,12640,6
|
|
20240924,141800,160901650,12630,12620,12630,12620,7
|
|
20240924,141700,160813270,12610,12610,12610,12610,1517
|
|
20240924,141600,141683900,12610,12610,12610,12610,24
|
|
20240924,141500,141381260,12610,12610,12610,12610,40
|
|
20240924,141400,140876860,12610,12610,12610,12610,14
|
|
20240924,141300,140700320,12610,12610,12610,12610,23
|
|
20240924,141200,140410290,12600,12600,12600,12600,7
|
|
20240924,141100,140322090,12600,12600,12600,12600,0
|
|
20240924,141000,140322090,12600,12600,12600,12600,21
|
|
20240924,140900,140057490,12590,12590,12590,12590,1
|
|
20240924,140800,140044900,12590,12590,12590,12590,0
|
|
20240924,140700,140044900,12590,12540,12590,12540,9
|
|
20240924,140600,139931920,12530,12550,12550,12530,82
|
|
20240924,140500,138902840,12580,12610,12610,12510,1508
|
|
20240924,140400,119913410,12610,12610,12610,12610,21
|
|
20240924,140300,119648600,12610,12610,12610,12610,31
|
|
20240924,140200,119257690,12600,12600,12600,12600,1
|
|
20240924,140100,119245090,12610,12610,12610,12610,20
|
|
20240924,140000,118992890,12610,12610,12610,12610,29
|
|
20240924,135900,118627200,12610,12610,12610,12610,0
|
|
20240924,135800,118627200,12610,12610,12610,12610,48
|
|
20240924,135700,118021920,12610,12610,12610,12610,19
|
|
20240924,135600,117782330,12610,12610,12610,12610,0
|
|
20240924,135500,117782330,12610,12610,12610,12610,22
|
|
20240924,135400,117504910,12610,12610,12610,12610,18
|
|
20240924,135300,117277930,12610,12610,12610,12610,0
|
|
20240924,135200,117277930,12610,12610,12610,12610,21
|
|
20240924,135100,117013120,12610,12610,12610,12610,22
|
|
20240924,135000,116735700,12610,12610,12610,12610,1
|
|
20240924,134900,116723090,12610,12610,12610,12610,24
|
|
20240924,134800,116420450,12610,12610,12610,12610,17
|
|
20240924,134700,116206080,12610,12610,12610,12610,0
|
|
20240924,134600,116206080,12610,12610,12610,12610,22
|
|
20240924,134500,115928660,12610,12610,12610,12610,27
|
|
20240924,134400,115588190,12610,12610,12610,12610,0
|
|
20240924,134300,115588190,12610,12610,12610,12610,8
|
|
20240924,134200,115487310,12600,12600,12600,12600,28
|
|
20240924,134100,115134510,12600,12600,12600,12600,0
|
|
20240924,134000,115134510,12600,12620,12620,12600,54
|
|
20240924,133900,114453350,12610,12610,12610,12610,0
|
|
20240924,133800,114453350,12610,12630,12630,12610,100
|
|
20240924,133700,113192320,12640,12650,12650,12640,31
|
|
20240924,133600,112800250,12650,12650,12650,12650,23
|
|
20240924,133500,112509300,12650,12650,12650,12650,0
|
|
20240924,133400,112509300,12650,12650,12650,12650,22
|
|
20240924,133300,112231000,12650,12650,12650,12650,22
|
|
20240924,133200,111952700,12650,12650,12650,12650,4
|
|
20240924,133100,111902100,12660,12660,12660,12660,23
|
|
20240924,133000,111610920,12670,12690,12690,12670,123
|
|
20240924,132900,110051850,12690,12690,12690,12690,9
|
|
20240924,132800,109937640,12700,12700,12700,12700,22
|
|
20240924,132700,109658240,12690,12690,12690,12690,13
|
|
20240924,132600,109493270,12690,12690,12690,12690,13
|
|
20240924,132500,109328300,12690,12690,12690,12690,7
|
|
20240924,132400,109239470,12670,12670,12670,12670,15
|
|
20240924,132300,109049420,12670,12670,12670,12670,1
|
|
20240924,132200,109036750,12670,12670,12670,12670,23
|
|
20240924,132100,108745340,12670,12670,12670,12670,20
|
|
20240924,132000,108491940,12670,12670,12670,12670,0
|
|
20240924,131900,108491940,12670,12670,12670,12670,22
|
|
20240924,131800,108213200,12660,12660,12660,12660,13
|
|
20240924,131700,108048620,12660,12660,12660,12660,0
|
|
20240924,131600,108048620,12660,12660,12660,12660,11
|
|
20240924,131500,107909360,12660,12660,12660,12660,67
|
|
20240924,131400,107061140,12660,12660,12660,12660,0
|
|
20240924,131300,107061140,12660,12670,12670,12660,32
|
|
20240924,131200,106655860,12670,12680,12680,12660,129
|
|
20240924,131100,105021990,12690,12690,12690,12690,50
|
|
20240924,131000,104387490,12690,12690,12690,12690,23
|
|
20240924,130900,104095620,12690,12690,12690,12690,7
|
|
20240924,130800,104006790,12680,12700,12700,12680,80
|
|
20240924,130700,102992110,12710,12710,12710,12710,30
|
|
20240924,130600,102610810,12710,12710,12710,12710,32
|
|
20240924,130500,102204090,12690,12690,12690,12690,0
|
|
20240924,130400,102204090,12690,12690,12690,12690,30
|
|
20240924,130300,101823390,12690,12690,12690,12680,23
|
|
20240924,130200,101531610,12700,12700,12700,12700,0
|
|
20240924,130100,101531610,12700,12710,12710,12700,30
|
|
20240924,130000,101150460,12700,12700,12700,12700,42
|
|
20240924,125900,100617060,12700,12700,12700,12700,0
|
|
20240924,125800,100617060,12700,12700,12700,12700,8
|
|
20240924,125700,100515460,12700,12700,12700,12700,20
|
|
20240924,125600,100261460,12680,12680,12680,12680,0
|
|
20240924,125500,100261460,12680,12670,12680,12670,2
|
|
20240924,125400,100236110,12670,12670,12670,12670,19
|
|
20240924,125300,99995380,12670,12670,12670,12670,0
|
|
20240924,125200,99995380,12670,12670,12670,12670,22
|
|
20240924,125100,99716640,12670,12670,12670,12670,10
|
|
20240924,125000,99589940,12660,12660,12660,12660,20
|
|
20240924,124900,99336740,12670,12670,12670,12670,7
|
|
20240924,124800,99248050,12670,12670,12670,12670,29
|
|
20240924,124700,98880620,12670,12670,12670,12670,0
|
|
20240924,124600,98880620,12670,12670,12670,12670,23
|
|
20240924,124500,98589210,12670,12670,12670,12670,22
|
|
20240924,124400,98310470,12670,12670,12670,12670,0
|
|
20240924,124300,98310470,12670,12670,12670,12670,22
|
|
20240924,124200,98031730,12670,12670,12670,12670,8
|
|
20240924,124100,97930370,12660,12660,12660,12660,0
|
|
20240924,124000,97930370,12660,12700,12700,12660,98
|
|
20240924,123900,96689230,12700,12700,12700,12690,55
|
|
20240924,123800,95990840,12690,12690,12690,12690,27
|
|
20240924,123700,95648210,12700,12700,12700,12700,33
|
|
20240924,123600,95229110,12700,12700,12700,12700,28
|
|
20240924,123500,94873510,12700,12700,12700,12700,0
|
|
20240924,123400,94873510,12700,12690,12700,12690,10
|
|
20240924,123300,94746520,12700,12700,12700,12700,38
|
|
20240924,123200,94263920,12700,12700,12700,12700,0
|
|
20240924,123100,94263920,12700,12700,12700,12700,8
|
|
20240924,123000,94162320,12700,12700,12700,12680,133
|
|
20240924,122900,92475320,12710,12710,12710,12710,0
|
|
20240924,122800,92475320,12710,12710,12710,12710,8
|
|
20240924,122700,92373640,12710,12710,12710,12710,56
|
|
20240924,122600,91661880,12710,12710,12710,12710,0
|
|
20240924,122500,91661880,12710,12710,12710,12710,8
|
|
20240924,122400,91560200,12700,12700,12700,12700,28
|
|
20240924,122300,91204600,12690,12690,12690,12690,1
|
|
20240924,122200,91191910,12700,12700,12700,12700,8
|
|
20240924,122100,91090310,12700,12690,12700,12690,16
|
|
20240924,122000,90887140,12680,12680,12680,12680,1
|
|
20240924,121900,90874460,12680,12680,12680,12680,1
|
|
20240924,121800,90861780,12670,12660,12670,12660,2
|
|
20240924,121700,90836450,12650,12650,12650,12650,0
|
|
20240924,121600,90836450,12650,12650,12650,12650,1
|
|
20240924,121500,90823800,12610,12610,12610,12610,0
|
|
20240924,121400,90823800,12610,12610,12610,12610,6
|
|
20240924,121300,90748140,12610,12660,12660,12610,20
|
|
20240924,121200,90495500,12670,12690,12690,12670,51
|
|
20240924,121100,89848910,12690,12690,12690,12690,3
|
|
20240924,121000,89810840,12700,12700,12700,12700,7
|
|
20240924,120900,89721940,12700,12700,12700,12700,37
|
|
20240924,120800,89252040,12700,12700,12700,12700,24
|
|
20240924,120700,88947240,12710,12710,12710,12710,7
|
|
20240924,120600,88858270,12710,12700,12710,12700,24
|
|
20240924,120500,88553240,12700,12710,12710,12700,22
|
|
20240924,120400,88273780,12720,12710,12720,12710,28
|
|
20240924,120300,87917830,12710,12700,12710,12700,25
|
|
20240924,120200,87600190,12700,12700,12700,12700,0
|
|
20240924,120100,87600190,12700,12700,12700,12700,7
|
|
20240924,120000,87511290,12700,12700,12700,12690,35
|
|
20240924,115900,87066810,12700,12700,12700,12700,0
|
|
20240924,115800,87066810,12700,12710,12710,12700,13
|
|
20240924,115700,86901630,12710,12710,12710,12710,40
|
|
20240924,115600,86393230,12710,12710,12710,12710,0
|
|
20240924,115500,86393230,12710,12710,12710,12710,8
|
|
20240924,115400,86291550,12700,12710,12710,12700,29
|
|
20240924,115300,85923180,12700,12700,12700,12700,0
|
|
20240924,115200,85923180,12700,12700,12700,12700,6
|
|
20240924,115100,85846980,12690,12690,12690,12690,18
|
|
20240924,115000,85618560,12690,12690,12690,12690,0
|
|
20240924,114900,85618560,12690,12690,12690,12690,8
|
|
20240924,114800,85517040,12690,12690,12690,12690,33
|
|
20240924,114700,85098270,12690,12690,12690,12690,0
|
|
20240924,114600,85098270,12690,12690,12690,12690,8
|
|
20240924,114500,84996750,12690,12690,12690,12690,35
|
|
20240924,114400,84552600,12690,12690,12690,12690,0
|
|
20240924,114300,84552600,12690,12690,12690,12690,8
|
|
20240924,114200,84451080,12680,12680,12680,12680,23
|
|
20240924,114100,84159440,12680,12680,12680,12680,0
|
|
20240924,114000,84159440,12680,12710,12710,12680,134
|
|
20240924,113900,82459460,12720,12720,12720,12720,29
|
|
20240924,113800,82090580,12720,12720,12720,12710,37
|
|
20240924,113700,81620100,12720,12720,12720,12720,160
|
|
20240924,113600,79584900,12720,12710,12720,12710,274
|
|
20240924,113500,76099720,12710,12710,12710,12710,0
|
|
20240924,113400,76099720,12710,12700,12710,12700,8
|
|
20240924,113300,75998050,12710,12700,12710,12700,15
|
|
20240924,113200,75807540,12690,12690,12690,12690,1
|
|
20240924,113100,75794850,12700,12690,12700,12690,8
|
|
20240924,113000,75693260,12690,12690,12690,12680,30
|
|
20240924,112900,75312570,12690,12690,12690,12690,10
|
|
20240924,112800,75185670,12690,12700,12700,12690,14
|
|
20240924,112700,75007880,12710,12690,12710,12690,199
|
|
20240924,112600,72480370,12690,12690,12690,12690,470
|
|
20240924,112500,66516070,12690,12690,12690,12690,7
|
|
20240924,112400,66427240,12690,12690,12690,12690,71
|
|
20240924,112300,65526250,12690,12680,12690,12680,220
|
|
20240924,112200,62734470,12680,12680,12680,12680,7
|
|
20240924,112100,62645710,12680,12670,12680,12670,157
|
|
20240924,112000,60655150,12670,12670,12670,12670,0
|
|
20240924,111900,60655150,12670,12670,12670,12670,108
|
|
20240924,111800,59286790,12670,12670,12670,12670,29
|
|
20240924,111700,58919360,12670,12670,12670,12670,0
|
|
20240924,111600,58919360,12670,12670,12670,12670,8
|
|
20240924,111500,58818000,12670,12670,12670,12670,38
|
|
20240924,111400,58336540,12670,12670,12670,12670,0
|
|
20240924,111300,58336540,12670,12670,12670,12670,8
|
|
20240924,111200,58235180,12670,12670,12670,12670,76
|
|
20240924,111100,57272260,12670,12670,12670,12670,0
|
|
20240924,111000,57272260,12670,12670,12670,12670,8
|
|
20240924,110900,57170900,12670,12670,12670,12670,117
|
|
20240924,110800,55688510,12660,12660,12660,12660,0
|
|
20240924,110700,55688510,12660,12660,12660,12660,0
|
|
20240924,110600,55688510,12660,12670,12670,12660,47
|
|
20240924,110500,55093060,12670,12670,12670,12670,0
|
|
20240924,110400,55093060,12670,12670,12670,12670,7
|
|
20240924,110300,55004370,12660,12650,12660,12650,27
|
|
20240924,110200,54662710,12650,12650,12650,12650,0
|
|
20240924,110100,54662710,12650,12650,12650,12650,7
|
|
20240924,110000,54574160,12650,12650,12650,12650,57
|
|
20240924,105900,53853110,12640,12640,12640,12640,11
|
|
20240924,105800,53714070,12630,12630,12630,12630,5
|
|
20240924,105700,53650920,12630,12630,12630,12630,40
|
|
20240924,105600,53145720,12630,12630,12630,12630,0
|
|
20240924,105500,53145720,12630,12630,12630,12630,7
|
|
20240924,105400,53057310,12630,12600,12630,12600,21
|
|
20240924,105300,52792250,12600,12600,12600,12600,0
|
|
20240924,105200,52792250,12600,12600,12600,12600,7
|
|
20240924,105100,52704050,12600,12600,12600,12600,178
|
|
20240924,105000,50461250,12590,12590,12590,12590,2
|
|
20240924,104900,50436070,12580,12580,12580,12580,0
|
|
20240924,104800,50436070,12580,12570,12580,12570,65
|
|
20240924,104700,49618840,12570,12570,12570,12570,0
|
|
20240924,104600,49618840,12570,12570,12570,12570,9
|
|
20240924,104500,49505710,12570,12550,12570,12550,4
|
|
20240924,104400,49455460,12540,12540,12540,12540,0
|
|
20240924,104300,49455460,12540,12540,12540,12540,4
|
|
20240924,104200,49405300,12540,12530,12540,12530,126
|
|
20240924,104100,47825570,12530,12530,12530,12530,0
|
|
20240924,104000,47825570,12530,12530,12530,12530,13
|
|
20240924,103900,47662680,12530,12530,12530,12530,34
|
|
20240924,103800,47236660,12530,12530,12530,12530,0
|
|
20240924,103700,47236660,12530,12530,12530,12530,9
|
|
20240924,103600,47123890,12530,12530,12530,12530,36
|
|
20240924,103500,46672810,12530,12530,12530,12530,0
|
|
20240924,103400,46672810,12530,12530,12530,12530,8
|
|
20240924,103300,46572570,12530,12530,12530,12530,35
|
|
20240924,103200,46134020,12530,12530,12530,12530,559
|
|
20240924,103100,39129750,12530,12530,12530,12530,8
|
|
20240924,103000,39029510,12530,12530,12530,12530,46
|
|
20240924,102900,38453130,12530,12530,12530,12530,0
|
|
20240924,102800,38453130,12530,12530,12530,12530,8
|
|
20240924,102700,38352890,12530,12530,12530,12530,30
|
|
20240924,102600,37976990,12530,12530,12530,12530,0
|
|
20240924,102500,37976990,12530,12530,12530,12530,7
|
|
20240924,102400,37889280,12520,12520,12520,12520,15
|
|
20240924,102300,37701480,12520,12520,12520,12520,50
|
|
20240924,102200,37075480,12520,12520,12520,12520,7
|
|
20240924,102100,36987840,12520,12520,12520,12520,324
|
|
20240924,102000,32931360,12520,12520,12520,12520,558
|
|
20240924,101900,25945200,12520,12520,12520,12520,7
|
|
20240924,101800,25857560,12520,12510,12520,12510,36
|
|
20240924,101700,25406910,12500,12500,12500,12500,1
|
|
20240924,101600,25394410,12500,12500,12500,12500,0
|
|
20240924,101500,25394410,12500,12500,12500,12500,0
|
|
20240924,101400,25394410,12500,12500,12500,12500,2
|
|
20240924,101300,25369410,12520,12520,12520,12520,0
|
|
20240924,101200,25369410,12520,12520,12520,12520,0
|
|
20240924,101100,25369410,12520,12520,12520,12520,44
|
|
20240924,101000,24818530,12510,12510,12510,12510,0
|
|
20240924,100900,24818530,12510,12510,12510,12510,0
|
|
20240924,100800,24818530,12510,12510,12510,12510,18
|
|
20240924,100700,24593350,12520,12520,12520,12520,0
|
|
20240924,100600,24593350,12520,12520,12520,12520,0
|
|
20240924,100500,24593350,12520,12520,12520,12520,0
|
|
20240924,100400,24593350,12520,12520,12520,12520,0
|
|
20240924,100300,24593350,12520,12520,12520,12520,0
|
|
20240924,100200,24593350,12520,12520,12520,12520,0
|
|
20240924,100100,24593350,12520,12520,12520,12520,6
|
|
20240924,100000,24518230,12520,12520,12520,12520,3
|
|
20240924,095900,24480670,12520,12520,12520,12520,6
|
|
20240924,095800,24405550,12520,12520,12520,12520,3
|
|
20240924,095700,24367990,12520,12520,12520,12520,12
|
|
20240924,095600,24217750,12520,12520,12520,12520,7
|
|
20240924,095500,24130110,12540,12510,12540,12510,127
|
|
20240924,095400,22541310,12510,12530,12530,12510,145
|
|
20240924,095300,20726720,12540,12540,12540,12540,0
|
|
20240924,095200,20726720,12540,12540,12540,12540,0
|
|
20240924,095100,20726720,12540,12540,12540,12540,0
|
|
20240924,095000,20726720,12540,12540,12540,12540,0
|
|
20240924,094900,20726720,12540,12540,12540,12540,0
|
|
20240924,094800,20726720,12540,12560,12560,12540,203
|
|
20240924,094700,18180940,12540,12530,12540,12530,15
|
|
20240924,094600,17992860,12540,12540,12540,12540,0
|
|
20240924,094500,17992860,12540,12540,12540,12540,0
|
|
20240924,094400,17992860,12540,12540,12540,12540,91
|
|
20240924,094300,16851720,12540,12540,12540,12540,0
|
|
20240924,094200,16851720,12540,12540,12540,12540,0
|
|
20240924,094100,16851720,12540,12540,12540,12540,0
|
|
20240924,094000,16851720,12540,12540,12540,12540,102
|
|
20240924,093900,15572640,12540,12540,12540,12540,0
|
|
20240924,093800,15572640,12540,12540,12540,12540,1
|
|
20240924,093700,15560100,12540,12540,12540,12540,1
|
|
20240924,093600,15547560,12540,12540,12540,12540,1
|
|
20240924,093500,15535020,12540,12560,12560,12540,238
|
|
20240924,093400,12549020,12560,12560,12560,12560,0
|
|
20240924,093300,12549020,12560,12560,12560,12560,6
|
|
20240924,093200,12473660,12560,12560,12560,12560,0
|
|
20240924,093100,12473660,12560,12560,12560,12560,0
|
|
20240924,093000,12473660,12560,12560,12560,12560,0
|
|
20240924,092900,12473660,12560,12560,12560,12560,0
|
|
20240924,092800,12473660,12560,12560,12560,12560,0
|
|
20240924,092700,12473660,12560,12560,12560,12560,0
|
|
20240924,092600,12473660,12560,12560,12560,12560,0
|
|
20240924,092500,12473660,12560,12560,12560,12560,0
|
|
20240924,092400,12473660,12560,12560,12560,12560,97
|
|
20240924,092300,11255340,12560,12560,12560,12560,0
|
|
20240924,092200,11255340,12560,12560,12560,12560,0
|
|
20240924,092100,11255340,12560,12570,12570,12560,8
|
|
20240924,092000,11154810,12570,12590,12590,12570,40
|
|
20240924,091900,10651550,12600,12600,12600,12600,0
|
|
20240924,091800,10651550,12600,12600,12600,12600,60
|
|
20240924,091700,9895550,12600,12600,12600,12600,2
|
|
20240924,091600,9870350,12600,12600,12600,12600,519
|
|
20240924,091500,3330950,12600,12600,12600,12600,0
|
|
20240924,091400,3330950,12600,12620,12620,12600,74
|
|
20240924,091300,2398010,12690,12690,12690,12690,0
|
|
20240924,091200,2398010,12690,12690,12690,12690,0
|
|
20240924,091100,2398010,12690,12690,12690,12690,1
|
|
20240924,091000,2385320,12620,12620,12620,12620,1
|
|
20240924,090900,2372700,12700,12700,12700,12700,0
|
|
20240924,090800,2372700,12700,12700,12700,12700,0
|
|
20240924,090700,2372700,12700,12700,12700,12700,0
|
|
20240924,090600,2372700,12700,12700,12700,12700,0
|
|
20240924,090500,2372700,12700,12700,12700,12700,25
|
|
20240924,090400,2055200,12700,12610,12700,12610,69
|
|
20240924,090300,1179710,12690,12690,12690,12690,79
|
|
20240924,090200,177200,12600,12600,12600,12600,0
|
|
20240924,090100,177200,12600,12600,12600,12600,0
|
|
20240924,090000,177200,12600,12700,12700,12600,14
|