722 lines
37 KiB
CSV
722 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,205900,195005010,12850,12850,12850,12850,68
|
|
20240925,205800,195005010,12850,12850,12850,12850,0
|
|
20240925,205700,195005010,12850,12850,12850,12850,0
|
|
20240925,205600,195005010,12850,12850,12850,12850,0
|
|
20240925,205500,195005010,12850,12850,12850,12850,0
|
|
20240925,205400,195005010,12850,12850,12850,12850,0
|
|
20240925,205300,195005010,12850,12850,12850,12850,0
|
|
20240925,205200,195005010,12850,12850,12850,12850,0
|
|
20240925,205100,195005010,12850,12850,12850,12850,0
|
|
20240925,205000,195005010,12850,12850,12850,12850,0
|
|
20240925,204900,195005010,12850,12850,12850,12850,0
|
|
20240925,204800,195005010,12850,12850,12850,12850,0
|
|
20240925,204700,195005010,12850,12850,12850,12850,0
|
|
20240925,204600,195005010,12850,12850,12850,12850,0
|
|
20240925,204500,195005010,12850,12850,12850,12850,0
|
|
20240925,204400,195005010,12850,12850,12850,12850,0
|
|
20240925,204300,195005010,12850,12850,12850,12850,0
|
|
20240925,204200,195005010,12850,12850,12850,12850,0
|
|
20240925,204100,195005010,12850,12850,12850,12850,0
|
|
20240925,204000,195005010,12850,12850,12850,12850,0
|
|
20240925,203900,195005010,12850,12850,12850,12850,0
|
|
20240925,203800,195005010,12850,12850,12850,12850,0
|
|
20240925,203700,195005010,12850,12850,12850,12850,0
|
|
20240925,203600,195005010,12850,12850,12850,12850,0
|
|
20240925,203500,195005010,12850,12850,12850,12850,0
|
|
20240925,203400,195005010,12850,12850,12850,12850,0
|
|
20240925,203300,195005010,12850,12850,12850,12850,0
|
|
20240925,203200,195005010,12850,12850,12850,12850,0
|
|
20240925,203100,195005010,12850,12850,12850,12850,0
|
|
20240925,203000,195005010,12850,12850,12850,12850,0
|
|
20240925,202900,195005010,12850,12850,12850,12850,68
|
|
20240925,202800,195005010,12850,12850,12850,12850,0
|
|
20240925,202700,195005010,12850,12850,12850,12850,0
|
|
20240925,202600,195005010,12850,12850,12850,12850,0
|
|
20240925,202500,195005010,12850,12850,12850,12850,0
|
|
20240925,202400,195005010,12850,12850,12850,12850,0
|
|
20240925,202300,195005010,12850,12850,12850,12850,0
|
|
20240925,202200,195005010,12850,12850,12850,12850,0
|
|
20240925,202100,195005010,12850,12850,12850,12850,0
|
|
20240925,202000,195005010,12850,12850,12850,12850,0
|
|
20240925,201900,195005010,12850,12850,12850,12850,0
|
|
20240925,201800,195005010,12850,12850,12850,12850,0
|
|
20240925,201700,195005010,12850,12850,12850,12850,0
|
|
20240925,201600,195005010,12850,12850,12850,12850,0
|
|
20240925,201500,195005010,12850,12850,12850,12850,0
|
|
20240925,201400,195005010,12850,12850,12850,12850,0
|
|
20240925,201300,195005010,12850,12850,12850,12850,0
|
|
20240925,201200,195005010,12850,12850,12850,12850,0
|
|
20240925,201100,195005010,12850,12850,12850,12850,0
|
|
20240925,201000,195005010,12850,12850,12850,12850,0
|
|
20240925,200900,195005010,12850,12850,12850,12850,0
|
|
20240925,200800,195005010,12850,12850,12850,12850,0
|
|
20240925,200700,195005010,12850,12850,12850,12850,0
|
|
20240925,200600,195005010,12850,12850,12850,12850,0
|
|
20240925,200500,195005010,12850,12850,12850,12850,0
|
|
20240925,200400,195005010,12850,12850,12850,12850,0
|
|
20240925,200300,195005010,12850,12850,12850,12850,0
|
|
20240925,200200,195005010,12850,12850,12850,12850,0
|
|
20240925,200100,195005010,12850,12850,12850,12850,0
|
|
20240925,200000,195005010,12850,12850,12850,12850,0
|
|
20240925,195900,195005010,12850,12850,12850,12850,68
|
|
20240925,195800,195005010,12850,12850,12850,12850,0
|
|
20240925,195700,195005010,12850,12850,12850,12850,0
|
|
20240925,195600,195005010,12850,12850,12850,12850,0
|
|
20240925,195500,195005010,12850,12850,12850,12850,0
|
|
20240925,195400,195005010,12850,12850,12850,12850,0
|
|
20240925,195300,195005010,12850,12850,12850,12850,0
|
|
20240925,195200,195005010,12850,12850,12850,12850,0
|
|
20240925,195100,195005010,12850,12850,12850,12850,0
|
|
20240925,195000,195005010,12850,12850,12850,12850,0
|
|
20240925,194900,195005010,12850,12850,12850,12850,0
|
|
20240925,194800,195005010,12850,12850,12850,12850,0
|
|
20240925,194700,195005010,12850,12850,12850,12850,0
|
|
20240925,194600,195005010,12850,12850,12850,12850,0
|
|
20240925,194500,195005010,12850,12850,12850,12850,0
|
|
20240925,194400,195005010,12850,12850,12850,12850,0
|
|
20240925,194300,195005010,12850,12850,12850,12850,0
|
|
20240925,194200,195005010,12850,12850,12850,12850,0
|
|
20240925,194100,195005010,12850,12850,12850,12850,0
|
|
20240925,194000,195005010,12850,12850,12850,12850,0
|
|
20240925,193900,195005010,12850,12850,12850,12850,0
|
|
20240925,193800,195005010,12850,12850,12850,12850,0
|
|
20240925,193700,195005010,12850,12850,12850,12850,0
|
|
20240925,193600,195005010,12850,12850,12850,12850,0
|
|
20240925,193500,195005010,12850,12850,12850,12850,0
|
|
20240925,193400,195005010,12850,12850,12850,12850,0
|
|
20240925,193300,195005010,12850,12850,12850,12850,0
|
|
20240925,193200,195005010,12850,12850,12850,12850,0
|
|
20240925,193100,195005010,12850,12850,12850,12850,0
|
|
20240925,193000,195005010,12850,12850,12850,12850,0
|
|
20240925,192900,195005010,12850,12850,12850,12850,68
|
|
20240925,192800,195005010,12850,12850,12850,12850,0
|
|
20240925,192700,195005010,12850,12850,12850,12850,0
|
|
20240925,192600,195005010,12850,12850,12850,12850,0
|
|
20240925,192500,195005010,12850,12850,12850,12850,0
|
|
20240925,192400,195005010,12850,12850,12850,12850,0
|
|
20240925,192300,195005010,12850,12850,12850,12850,0
|
|
20240925,192200,195005010,12850,12850,12850,12850,0
|
|
20240925,192100,195005010,12850,12850,12850,12850,0
|
|
20240925,192000,195005010,12850,12850,12850,12850,0
|
|
20240925,191900,195005010,12850,12850,12850,12850,0
|
|
20240925,191800,195005010,12850,12850,12850,12850,0
|
|
20240925,191700,195005010,12850,12850,12850,12850,0
|
|
20240925,191600,195005010,12850,12850,12850,12850,0
|
|
20240925,191500,195005010,12850,12850,12850,12850,0
|
|
20240925,191400,195005010,12850,12850,12850,12850,0
|
|
20240925,191300,195005010,12850,12850,12850,12850,0
|
|
20240925,191200,195005010,12850,12850,12850,12850,0
|
|
20240925,191100,195005010,12850,12850,12850,12850,0
|
|
20240925,191000,195005010,12850,12850,12850,12850,0
|
|
20240925,190900,195005010,12850,12850,12850,12850,0
|
|
20240925,190800,195005010,12850,12850,12850,12850,0
|
|
20240925,190700,195005010,12850,12850,12850,12850,0
|
|
20240925,190600,195005010,12850,12850,12850,12850,0
|
|
20240925,190500,195005010,12850,12850,12850,12850,0
|
|
20240925,190400,195005010,12850,12850,12850,12850,0
|
|
20240925,190300,195005010,12850,12850,12850,12850,0
|
|
20240925,190200,195005010,12850,12850,12850,12850,0
|
|
20240925,190100,195005010,12850,12850,12850,12850,0
|
|
20240925,190000,195005010,12850,12850,12850,12850,0
|
|
20240925,185900,195005010,12850,12850,12850,12850,68
|
|
20240925,185800,195005010,12850,12850,12850,12850,0
|
|
20240925,185700,195005010,12850,12850,12850,12850,0
|
|
20240925,185600,195005010,12850,12850,12850,12850,0
|
|
20240925,185500,195005010,12850,12850,12850,12850,0
|
|
20240925,185400,195005010,12850,12850,12850,12850,0
|
|
20240925,185300,195005010,12850,12850,12850,12850,0
|
|
20240925,185200,195005010,12850,12850,12850,12850,0
|
|
20240925,185100,195005010,12850,12850,12850,12850,0
|
|
20240925,185000,195005010,12850,12850,12850,12850,0
|
|
20240925,184900,195005010,12850,12850,12850,12850,0
|
|
20240925,184800,195005010,12850,12850,12850,12850,0
|
|
20240925,184700,195005010,12850,12850,12850,12850,0
|
|
20240925,184600,195005010,12850,12850,12850,12850,0
|
|
20240925,184500,195005010,12850,12850,12850,12850,0
|
|
20240925,184400,195005010,12850,12850,12850,12850,0
|
|
20240925,184300,195005010,12850,12850,12850,12850,0
|
|
20240925,184200,195005010,12850,12850,12850,12850,0
|
|
20240925,184100,195005010,12850,12850,12850,12850,0
|
|
20240925,184000,195005010,12850,12850,12850,12850,0
|
|
20240925,183900,195005010,12850,12850,12850,12850,0
|
|
20240925,183800,195005010,12850,12850,12850,12850,0
|
|
20240925,183700,195005010,12850,12850,12850,12850,0
|
|
20240925,183600,195005010,12850,12850,12850,12850,0
|
|
20240925,183500,195005010,12850,12850,12850,12850,0
|
|
20240925,183400,195005010,12850,12850,12850,12850,0
|
|
20240925,183300,195005010,12850,12850,12850,12850,0
|
|
20240925,183200,195005010,12850,12850,12850,12850,0
|
|
20240925,183100,195005010,12850,12850,12850,12850,0
|
|
20240925,183000,195005010,12850,12850,12850,12850,0
|
|
20240925,182900,195005010,12850,12850,12850,12850,68
|
|
20240925,182800,195005010,12850,12850,12850,12850,0
|
|
20240925,182700,195005010,12850,12850,12850,12850,0
|
|
20240925,182600,195005010,12850,12850,12850,12850,0
|
|
20240925,182500,195005010,12850,12850,12850,12850,0
|
|
20240925,182400,195005010,12850,12850,12850,12850,0
|
|
20240925,182300,195005010,12850,12850,12850,12850,0
|
|
20240925,182200,195005010,12850,12850,12850,12850,0
|
|
20240925,182100,195005010,12850,12850,12850,12850,0
|
|
20240925,182000,195005010,12850,12850,12850,12850,0
|
|
20240925,181900,195005010,12850,12850,12850,12850,0
|
|
20240925,181800,195005010,12850,12850,12850,12850,0
|
|
20240925,181700,195005010,12850,12850,12850,12850,0
|
|
20240925,181600,195005010,12850,12850,12850,12850,0
|
|
20240925,181500,195005010,12850,12850,12850,12850,0
|
|
20240925,181400,195005010,12850,12850,12850,12850,0
|
|
20240925,181300,195005010,12850,12850,12850,12850,0
|
|
20240925,181200,195005010,12850,12850,12850,12850,0
|
|
20240925,181100,195005010,12850,12850,12850,12850,0
|
|
20240925,181000,195005010,12850,12850,12850,12850,0
|
|
20240925,180900,195005010,12850,12850,12850,12850,0
|
|
20240925,180800,195005010,12850,12850,12850,12850,0
|
|
20240925,180700,195005010,12850,12850,12850,12850,0
|
|
20240925,180600,195005010,12850,12850,12850,12850,0
|
|
20240925,180500,195005010,12850,12850,12850,12850,0
|
|
20240925,180400,195005010,12850,12850,12850,12850,0
|
|
20240925,180300,195005010,12850,12850,12850,12850,0
|
|
20240925,180200,195005010,12850,12850,12850,12850,0
|
|
20240925,180100,195005010,12850,12850,12850,12850,0
|
|
20240925,180000,195005010,12850,12850,12850,12850,0
|
|
20240925,175900,195005010,12850,12850,12850,12850,68
|
|
20240925,175800,195005010,12850,12850,12850,12850,0
|
|
20240925,175700,195005010,12850,12850,12850,12850,0
|
|
20240925,175600,195005010,12850,12850,12850,12850,0
|
|
20240925,175500,195005010,12850,12850,12850,12850,0
|
|
20240925,175400,195005010,12850,12850,12850,12850,0
|
|
20240925,175300,195005010,12850,12850,12850,12850,0
|
|
20240925,175200,195005010,12850,12850,12850,12850,0
|
|
20240925,175100,195005010,12850,12850,12850,12850,0
|
|
20240925,175000,195005010,12850,12850,12850,12850,0
|
|
20240925,174900,195005010,12850,12850,12850,12850,0
|
|
20240925,174800,195005010,12850,12850,12850,12850,0
|
|
20240925,174700,195005010,12850,12850,12850,12850,0
|
|
20240925,174600,195005010,12850,12850,12850,12850,0
|
|
20240925,174500,195005010,12850,12850,12850,12850,0
|
|
20240925,174400,195005010,12850,12850,12850,12850,0
|
|
20240925,174300,195005010,12850,12850,12850,12850,0
|
|
20240925,174200,195005010,12850,12850,12850,12850,0
|
|
20240925,174100,195005010,12850,12850,12850,12850,0
|
|
20240925,174000,195005010,12850,12850,12850,12850,0
|
|
20240925,173900,195005010,12850,12850,12850,12850,0
|
|
20240925,173800,195005010,12850,12850,12850,12850,0
|
|
20240925,173700,195005010,12850,12850,12850,12850,0
|
|
20240925,173600,195005010,12850,12850,12850,12850,0
|
|
20240925,173500,195005010,12850,12850,12850,12850,0
|
|
20240925,173400,195005010,12850,12850,12850,12850,0
|
|
20240925,173300,195005010,12850,12850,12850,12850,0
|
|
20240925,173200,195005010,12850,12850,12850,12850,0
|
|
20240925,173100,195005010,12850,12850,12850,12850,0
|
|
20240925,173000,195005010,12850,12850,12850,12850,0
|
|
20240925,172900,195005010,12850,12850,12850,12850,68
|
|
20240925,172800,195005010,12850,12850,12850,12850,0
|
|
20240925,172700,195005010,12850,12850,12850,12850,0
|
|
20240925,172600,195005010,12850,12850,12850,12850,0
|
|
20240925,172500,195005010,12850,12850,12850,12850,0
|
|
20240925,172400,195005010,12850,12850,12850,12850,0
|
|
20240925,172300,195005010,12850,12850,12850,12850,0
|
|
20240925,172200,195005010,12850,12850,12850,12850,0
|
|
20240925,172100,195005010,12850,12850,12850,12850,0
|
|
20240925,172000,195005010,12850,12850,12850,12850,0
|
|
20240925,171900,195005010,12850,12850,12850,12850,0
|
|
20240925,171800,195005010,12850,12850,12850,12850,0
|
|
20240925,171700,195005010,12850,12850,12850,12850,0
|
|
20240925,171600,195005010,12850,12850,12850,12850,0
|
|
20240925,171500,195005010,12850,12850,12850,12850,0
|
|
20240925,171400,195005010,12850,12850,12850,12850,0
|
|
20240925,171300,195005010,12850,12850,12850,12850,0
|
|
20240925,171200,195005010,12850,12850,12850,12850,0
|
|
20240925,171100,195005010,12850,12850,12850,12850,0
|
|
20240925,171000,195005010,12850,12850,12850,12850,0
|
|
20240925,170900,195005010,12850,12850,12850,12850,0
|
|
20240925,170800,195005010,12850,12850,12850,12850,0
|
|
20240925,170700,195005010,12850,12850,12850,12850,0
|
|
20240925,170600,195005010,12850,12850,12850,12850,0
|
|
20240925,170500,195005010,12850,12850,12850,12850,0
|
|
20240925,170400,195005010,12850,12850,12850,12850,0
|
|
20240925,170300,195005010,12850,12850,12850,12850,0
|
|
20240925,170200,195005010,12850,12850,12850,12850,0
|
|
20240925,170100,195005010,12850,12850,12850,12850,0
|
|
20240925,170000,195005010,12850,12850,12850,12850,0
|
|
20240925,165900,195005010,12850,12850,12850,12850,68
|
|
20240925,165800,195005010,12850,12850,12850,12850,0
|
|
20240925,165700,195005010,12850,12850,12850,12850,0
|
|
20240925,165600,195005010,12850,12850,12850,12850,0
|
|
20240925,165500,195005010,12850,12850,12850,12850,0
|
|
20240925,165400,195005010,12850,12850,12850,12850,0
|
|
20240925,165300,195005010,12850,12850,12850,12850,0
|
|
20240925,165200,195005010,12850,12850,12850,12850,0
|
|
20240925,165100,195005010,12850,12850,12850,12850,0
|
|
20240925,165000,195005010,12850,12850,12850,12850,0
|
|
20240925,164900,195005010,12850,12850,12850,12850,0
|
|
20240925,164800,195005010,12850,12850,12850,12850,0
|
|
20240925,164700,195005010,12850,12850,12850,12850,0
|
|
20240925,164600,195005010,12850,12850,12850,12850,0
|
|
20240925,164500,195005010,12850,12850,12850,12850,0
|
|
20240925,164400,195005010,12850,12850,12850,12850,0
|
|
20240925,164300,195005010,12850,12850,12850,12850,0
|
|
20240925,164200,195005010,12850,12850,12850,12850,0
|
|
20240925,164100,195005010,12850,12850,12850,12850,0
|
|
20240925,164000,195005010,12850,12850,12850,12850,0
|
|
20240925,163900,195005010,12850,12850,12850,12850,0
|
|
20240925,163800,195005010,12850,12850,12850,12850,0
|
|
20240925,163700,195005010,12850,12850,12850,12850,0
|
|
20240925,163600,195005010,12850,12850,12850,12850,0
|
|
20240925,163500,195005010,12850,12850,12850,12850,0
|
|
20240925,163400,195005010,12850,12850,12850,12850,0
|
|
20240925,163300,195005010,12850,12850,12850,12850,0
|
|
20240925,163200,195005010,12850,12850,12850,12850,0
|
|
20240925,163100,195005010,12850,12850,12850,12850,0
|
|
20240925,163000,195005010,12850,12850,12850,12850,0
|
|
20240925,162900,195005010,12850,12850,12850,12850,68
|
|
20240925,162800,195005010,12850,12850,12850,12850,0
|
|
20240925,162700,195005010,12850,12850,12850,12850,0
|
|
20240925,162600,195005010,12850,12850,12850,12850,0
|
|
20240925,162500,195005010,12850,12850,12850,12850,0
|
|
20240925,162400,195005010,12850,12850,12850,12850,0
|
|
20240925,162300,195005010,12850,12850,12850,12850,0
|
|
20240925,162200,195005010,12850,12850,12850,12850,0
|
|
20240925,162100,195005010,12850,12850,12850,12850,0
|
|
20240925,162000,195005010,12850,12850,12850,12850,0
|
|
20240925,161900,195005010,12850,12850,12850,12850,0
|
|
20240925,161800,195005010,12850,12850,12850,12850,0
|
|
20240925,161700,195005010,12850,12850,12850,12850,0
|
|
20240925,161600,195005010,12850,12850,12850,12850,0
|
|
20240925,161500,195005010,12850,12850,12850,12850,0
|
|
20240925,161400,195005010,12850,12850,12850,12850,0
|
|
20240925,161300,195005010,12850,12850,12850,12850,0
|
|
20240925,161200,195005010,12850,12850,12850,12850,0
|
|
20240925,161100,195005010,12850,12850,12850,12850,0
|
|
20240925,161000,195005010,12850,12850,12850,12850,0
|
|
20240925,160900,195005010,12850,12850,12850,12850,0
|
|
20240925,160800,195005010,12850,12850,12850,12850,0
|
|
20240925,160700,195005010,12850,12850,12850,12850,0
|
|
20240925,160600,195005010,12850,12850,12850,12850,0
|
|
20240925,160500,195005010,12850,12850,12850,12850,0
|
|
20240925,160400,195005010,12850,12850,12850,12850,0
|
|
20240925,160300,195005010,12850,12850,12850,12850,0
|
|
20240925,160200,195005010,12850,12850,12850,12850,0
|
|
20240925,160100,195005010,12850,12850,12850,12850,0
|
|
20240925,160000,195005010,12850,12850,12850,12850,0
|
|
20240925,155900,195005010,12850,12850,12850,12850,68
|
|
20240925,155800,195005010,12850,12850,12850,12850,0
|
|
20240925,155700,195005010,12850,12850,12850,12850,0
|
|
20240925,155600,195005010,12850,12850,12850,12850,0
|
|
20240925,155500,195005010,12850,12850,12850,12850,0
|
|
20240925,155400,195005010,12850,12850,12850,12850,0
|
|
20240925,155300,195005010,12850,12850,12850,12850,0
|
|
20240925,155200,195005010,12850,12850,12850,12850,0
|
|
20240925,155100,195005010,12850,12850,12850,12850,0
|
|
20240925,155000,195005010,12850,12850,12850,12850,0
|
|
20240925,154900,195005010,12850,12850,12850,12850,0
|
|
20240925,154800,195005010,12850,12850,12850,12850,0
|
|
20240925,154700,195005010,12850,12850,12850,12850,0
|
|
20240925,154600,195005010,12850,12850,12850,12850,0
|
|
20240925,154500,195005010,12850,12850,12850,12850,0
|
|
20240925,154400,195005010,12850,12850,12850,12850,0
|
|
20240925,154300,195005010,12850,12850,12850,12850,0
|
|
20240925,154200,195005010,12850,12850,12850,12850,0
|
|
20240925,154100,195005010,12850,12850,12850,12850,0
|
|
20240925,154000,195005010,12850,12850,12850,12850,0
|
|
20240925,153900,195005010,12850,12850,12850,12850,0
|
|
20240925,153800,195005010,12850,12850,12850,12850,0
|
|
20240925,153700,195005010,12850,12850,12850,12850,0
|
|
20240925,153600,195005010,12850,12850,12850,12850,0
|
|
20240925,153500,195005010,12850,12850,12850,12850,0
|
|
20240925,153400,195005010,12850,12850,12850,12850,0
|
|
20240925,153300,195005010,12850,12850,12850,12850,0
|
|
20240925,153200,195005010,12850,12850,12850,12850,0
|
|
20240925,153100,195005010,12850,12850,12850,12850,0
|
|
20240925,153000,195005010,12850,12850,12850,12850,68
|
|
20240925,152900,194131210,12860,12860,12860,12860,0
|
|
20240925,152800,194131210,12860,12860,12860,12860,0
|
|
20240925,152700,194131210,12860,12860,12860,12860,0
|
|
20240925,152600,194131210,12860,12860,12860,12860,0
|
|
20240925,152500,194131210,12860,12860,12860,12860,0
|
|
20240925,152400,194131210,12860,12860,12860,12860,0
|
|
20240925,152300,194131210,12860,12860,12860,12860,0
|
|
20240925,152200,194131210,12860,12860,12860,12860,0
|
|
20240925,152100,194131210,12860,12860,12860,12860,0
|
|
20240925,152000,194131210,12860,12860,12860,12860,0
|
|
20240925,151900,194131210,12860,12860,12860,12860,0
|
|
20240925,151800,194131210,12860,12860,12860,12860,0
|
|
20240925,151700,194131210,12860,12860,12860,12860,28
|
|
20240925,151600,193771130,12870,12870,12870,12870,22
|
|
20240925,151500,193487990,12870,12870,12870,12870,28
|
|
20240925,151400,193127630,12860,12740,12860,12740,24
|
|
20240925,151300,192819110,12850,12860,12860,12850,51
|
|
20240925,151200,192163530,12860,12860,12860,12860,50
|
|
20240925,151100,191520530,12720,12860,12860,12720,501
|
|
20240925,151000,185130640,12860,12860,12860,12860,37
|
|
20240925,150900,184654820,12860,12870,12870,12860,26
|
|
20240925,150800,184320240,12870,12870,12870,12870,50
|
|
20240925,150700,183676740,12870,12870,12870,12870,90
|
|
20240925,150600,182518440,12870,12870,12870,12870,23
|
|
20240925,150500,182222430,12880,12880,12880,12880,50
|
|
20240925,150400,181578430,12880,12880,12880,12880,22
|
|
20240925,150300,181295070,12880,12880,12880,12880,27
|
|
20240925,150200,180947310,12870,12870,12870,12870,50
|
|
20240925,150100,180303810,12870,12870,12870,12870,24
|
|
20240925,150000,179994930,12780,12890,12890,12780,645
|
|
20240925,145900,171739690,12880,12880,12880,12880,49
|
|
20240925,145800,171108570,12880,12880,12880,12880,1
|
|
20240925,145700,171095690,12890,12890,12890,12880,50
|
|
20240925,145600,170451210,12890,12890,12890,12890,22
|
|
20240925,145500,170167630,12890,12890,12890,12890,27
|
|
20240925,145400,169819600,12890,12870,12890,12870,798
|
|
20240925,145300,159537170,12870,12870,12870,12870,50
|
|
20240925,145200,158893670,12880,12880,12880,12880,50
|
|
20240925,145100,158249670,12880,12880,12880,12880,0
|
|
20240925,145000,158249670,12880,12880,12880,12880,50
|
|
20240925,144900,157605670,12880,12880,12880,12880,26
|
|
20240925,144800,157270790,12880,12890,12890,12880,69
|
|
20240925,144700,156381800,12880,12880,12880,12880,27
|
|
20240925,144600,156034040,12880,12880,12880,12880,1
|
|
20240925,144500,156021160,12880,12880,12880,12880,50
|
|
20240925,144400,155377160,12890,12890,12890,12890,22
|
|
20240925,144300,155093580,12890,12880,12890,12880,51
|
|
20240925,144200,154436420,12890,12890,12890,12890,27
|
|
20240925,144100,154088390,12800,12880,12880,12800,128
|
|
20240925,144000,152443260,12880,12880,12880,12880,47
|
|
20240925,143900,151837900,12880,12880,12880,12880,22
|
|
20240925,143800,151554540,12880,12890,12890,12880,59
|
|
20240925,143700,150794340,12890,12890,12890,12890,51
|
|
20240925,143600,150136950,12880,12880,12880,12880,35
|
|
20240925,143500,149686150,12890,12880,12890,12880,29
|
|
20240925,143400,149312350,12880,12880,12880,12880,60
|
|
20240925,143300,148539550,12880,12880,12880,12880,69
|
|
20240925,143200,147650830,12880,12880,12880,12880,50
|
|
20240925,143100,147006830,12880,12860,12880,12860,29
|
|
20240925,143000,146633390,12880,12880,12880,12880,28
|
|
20240925,142900,146272750,12880,12860,12880,12860,23
|
|
20240925,142800,145976650,12880,12870,12880,12870,50
|
|
20240925,142700,145332870,12880,12880,12880,12880,31
|
|
20240925,142600,144933590,12860,12860,12860,12860,0
|
|
20240925,142500,144933590,12860,12860,12860,12860,28
|
|
20240925,142400,144573510,12840,12880,12890,12840,164
|
|
20240925,142300,142463380,12890,12890,12890,12890,32
|
|
20240925,142200,142050900,12890,12890,12890,12890,61
|
|
20240925,142100,141264610,12890,12890,12890,12890,0
|
|
20240925,142000,141264610,12890,12890,12890,12890,51
|
|
20240925,141900,140607220,12880,12880,12880,12880,39
|
|
20240925,141800,140104900,12870,12870,12870,12870,33
|
|
20240925,141700,139680190,12870,12870,12870,12870,6
|
|
20240925,141600,139602970,12890,12890,12890,12890,29
|
|
20240925,141500,139229160,12890,12880,12890,12880,121
|
|
20240925,141400,137670180,12890,12880,12890,12880,24
|
|
20240925,141300,137360840,12870,12880,12890,12870,326
|
|
20240925,141200,133159900,12880,12870,12880,12870,44
|
|
20240925,141100,132593390,12860,12860,12860,12860,0
|
|
20240925,141000,132593390,12860,12860,12860,12860,1
|
|
20240925,140900,132580530,12840,12840,12840,12840,1
|
|
20240925,140800,132567690,12820,12880,12880,12820,346
|
|
20240925,140700,128120710,12880,12890,12890,12880,147
|
|
20240925,140600,126225950,12890,12890,12890,12890,50
|
|
20240925,140500,125581450,12890,12890,12890,12890,27
|
|
20240925,140400,125233420,12880,12880,12880,12880,60
|
|
20240925,140300,124460620,12880,12870,12880,12870,153
|
|
20240925,140200,122490520,12870,12870,12870,12870,251
|
|
20240925,140100,119260150,12870,12870,12870,12870,22
|
|
20240925,140000,118977010,12880,12880,12880,12880,59
|
|
20240925,135900,118217090,12890,12890,12890,12890,50
|
|
20240925,135800,117572590,12870,12870,12870,12870,0
|
|
20240925,135700,117572590,12870,12890,12890,12870,41
|
|
20240925,135600,117044380,12870,12870,12870,12870,0
|
|
20240925,135500,117044380,12870,12890,12890,12870,172
|
|
20240925,135400,114829180,12870,12890,12890,12870,29
|
|
20240925,135300,114455390,12890,12890,12890,12890,144
|
|
20240925,135200,112599230,12890,12890,12890,12890,28
|
|
20240925,135100,112238310,12890,12880,12890,12880,723
|
|
20240925,135000,102919070,12880,12880,12880,12880,49
|
|
20240925,134900,102287950,12880,12880,12880,12880,28
|
|
20240925,134800,101927310,12860,12860,12860,12860,1
|
|
20240925,134700,101914450,12870,12880,12890,12870,205
|
|
20240925,134600,99273360,12880,12880,12880,12880,94
|
|
20240925,134500,98062640,12890,12890,12890,12890,62
|
|
20240925,134400,97263460,12890,12870,12890,12870,224
|
|
20240925,134300,94378050,12860,12860,12860,12840,91
|
|
20240925,134200,93208590,12870,12880,12880,12870,59
|
|
20240925,134100,92448770,12880,12870,12880,12870,143
|
|
20240925,134000,90607300,12870,12860,12880,12860,292
|
|
20240925,133900,86849280,12860,12840,12860,12840,286
|
|
20240925,133800,83172780,12830,12840,12840,12830,23
|
|
20240925,133700,82877470,12840,12830,12840,12830,54
|
|
20240925,133600,82184300,12820,12820,12820,12820,2
|
|
20240925,133500,82158660,12820,12820,12820,12820,27
|
|
20240925,133400,81812520,12820,12820,12820,12820,72
|
|
20240925,133300,80889480,12810,12810,12810,12810,1
|
|
20240925,133200,80876670,12810,12820,12820,12810,48
|
|
20240925,133100,80261510,12810,12810,12810,12810,14
|
|
20240925,133000,80082170,12800,12810,12810,12800,17
|
|
20240925,132900,79864550,12810,12810,12820,12810,69
|
|
20240925,132800,78980170,12820,12820,12820,12820,93
|
|
20240925,132700,77787910,12820,12820,12820,12820,28
|
|
20240925,132600,77428950,12810,12820,12820,12810,37
|
|
20240925,132500,76954700,12820,12820,12820,12820,22
|
|
20240925,132400,76672660,12820,12810,12820,12810,115
|
|
20240925,132300,75199230,12810,12810,12810,12810,1
|
|
20240925,132200,75186420,12810,12800,12820,12790,586
|
|
20240925,132100,67679190,12810,12800,12810,12790,281
|
|
20240925,132000,64082430,12800,12780,12800,12780,2
|
|
20240925,131900,64056850,12790,12760,12790,12760,593
|
|
20240925,131800,56482400,12750,12750,12750,12750,0
|
|
20240925,131700,56482400,12750,12750,12750,12750,38
|
|
20240925,131600,55997900,12750,12750,12750,12750,72
|
|
20240925,131500,55079900,12740,12740,12740,12740,197
|
|
20240925,131400,52570120,12730,12730,12730,12730,1
|
|
20240925,131300,52557390,12730,12730,12730,12730,68
|
|
20240925,131200,51691750,12730,12710,12730,12700,44
|
|
20240925,131100,51131910,12730,12730,12730,12730,51
|
|
20240925,131000,50482680,12730,12710,12730,12710,22
|
|
20240925,130900,50202640,12730,12700,12730,12700,1621
|
|
20240925,130800,29615840,12700,12700,12700,12700,26
|
|
20240925,130700,29285640,12700,12700,12700,12700,49
|
|
20240925,130600,28663340,12700,12690,12700,12690,40
|
|
20240925,130500,28155460,12690,12690,12690,12690,0
|
|
20240925,130400,28155460,12690,12690,12690,12690,0
|
|
20240925,130300,28155460,12690,12690,12690,12690,0
|
|
20240925,130200,28155460,12690,12690,12690,12690,0
|
|
20240925,130100,28155460,12690,12690,12690,12690,0
|
|
20240925,130000,28155460,12690,12690,12690,12690,0
|
|
20240925,125900,28155460,12690,12690,12690,12690,0
|
|
20240925,125800,28155460,12690,12690,12690,12690,1
|
|
20240925,125700,28142770,12680,12680,12680,12680,92
|
|
20240925,125600,26976210,12680,12680,12680,12680,0
|
|
20240925,125500,26976210,12680,12680,12680,12680,0
|
|
20240925,125400,26976210,12680,12680,12680,12680,0
|
|
20240925,125300,26976210,12680,12680,12680,12680,0
|
|
20240925,125200,26976210,12680,12680,12680,12680,0
|
|
20240925,125100,26976210,12680,12680,12680,12680,0
|
|
20240925,125000,26976210,12680,12680,12680,12680,13
|
|
20240925,124900,26811370,12680,12680,12680,12680,0
|
|
20240925,124800,26811370,12680,12680,12680,12680,0
|
|
20240925,124700,26811370,12680,12680,12680,12680,0
|
|
20240925,124600,26811370,12680,12680,12680,12680,0
|
|
20240925,124500,26811370,12680,12680,12680,12680,1
|
|
20240925,124400,26798690,12670,12670,12670,12670,39
|
|
20240925,124300,26304560,12680,12680,12680,12680,0
|
|
20240925,124200,26304560,12680,12680,12680,12680,0
|
|
20240925,124100,26304560,12680,12680,12680,12680,0
|
|
20240925,124000,26304560,12680,12680,12680,12680,0
|
|
20240925,123900,26304560,12680,12680,12680,12680,1
|
|
20240925,123800,26291880,12670,12670,12670,12670,0
|
|
20240925,123700,26291880,12670,12670,12670,12670,0
|
|
20240925,123600,26291880,12670,12670,12670,12670,0
|
|
20240925,123500,26291880,12670,12670,12670,12670,35
|
|
20240925,123400,25848430,12670,12670,12670,12670,1
|
|
20240925,123300,25835760,12690,12690,12690,12690,0
|
|
20240925,123200,25835760,12690,12690,12690,12690,0
|
|
20240925,123100,25835760,12690,12690,12690,12690,0
|
|
20240925,123000,25835760,12690,12690,12690,12690,0
|
|
20240925,122900,25835760,12690,12690,12690,12690,0
|
|
20240925,122800,25835760,12690,12690,12690,12690,0
|
|
20240925,122700,25835760,12690,12690,12690,12690,0
|
|
20240925,122600,25835760,12690,12690,12690,12690,1
|
|
20240925,122500,25823070,12690,12690,12690,12690,0
|
|
20240925,122400,25823070,12690,12690,12690,12690,0
|
|
20240925,122300,25823070,12690,12690,12690,12690,0
|
|
20240925,122200,25823070,12690,12690,12690,12690,0
|
|
20240925,122100,25823070,12690,12690,12690,12690,0
|
|
20240925,122000,25823070,12690,12690,12690,12690,1
|
|
20240925,121900,25810380,12670,12670,12670,12670,0
|
|
20240925,121800,25810380,12670,12670,12670,12670,0
|
|
20240925,121700,25810380,12670,12670,12670,12670,0
|
|
20240925,121600,25810380,12670,12670,12670,12670,0
|
|
20240925,121500,25810380,12670,12670,12670,12670,39
|
|
20240925,121400,25316250,12700,12700,12700,12700,0
|
|
20240925,121300,25316250,12700,12700,12700,12700,0
|
|
20240925,121200,25316250,12700,12700,12700,12700,0
|
|
20240925,121100,25316250,12700,12700,12700,12700,0
|
|
20240925,121000,25316250,12700,12700,12700,12700,0
|
|
20240925,120900,25316250,12700,12700,12700,12700,0
|
|
20240925,120800,25316250,12700,12700,12700,12690,84
|
|
20240925,120700,24250270,12690,12690,12690,12690,0
|
|
20240925,120600,24250270,12690,12690,12690,12690,66
|
|
20240925,120500,23412730,12680,12680,12680,12680,0
|
|
20240925,120400,23412730,12680,12680,12680,12680,0
|
|
20240925,120300,23412730,12680,12680,12680,12680,0
|
|
20240925,120200,23412730,12680,12680,12680,12680,0
|
|
20240925,120100,23412730,12680,12680,12680,12680,0
|
|
20240925,120000,23412730,12680,12680,12680,12680,0
|
|
20240925,115900,23412730,12680,12680,12680,12680,0
|
|
20240925,115800,23412730,12680,12680,12680,12680,105
|
|
20240925,115700,22081330,12700,12700,12700,12700,0
|
|
20240925,115600,22081330,12700,12700,12700,12700,0
|
|
20240925,115500,22081330,12700,12700,12700,12700,0
|
|
20240925,115400,22081330,12700,12700,12700,12700,0
|
|
20240925,115300,22081330,12700,12700,12700,12700,0
|
|
20240925,115200,22081330,12700,12700,12700,12700,0
|
|
20240925,115100,22081330,12700,12700,12700,12700,0
|
|
20240925,115000,22081330,12700,12700,12700,12700,0
|
|
20240925,114900,22081330,12700,12700,12700,12700,0
|
|
20240925,114800,22081330,12700,12700,12700,12700,0
|
|
20240925,114700,22081330,12700,12700,12700,12700,0
|
|
20240925,114600,22081330,12700,12700,12700,12700,0
|
|
20240925,114500,22081330,12700,12700,12700,12700,0
|
|
20240925,114400,22081330,12700,12700,12700,12700,0
|
|
20240925,114300,22081330,12700,12700,12700,12700,1
|
|
20240925,114200,22068630,12700,12700,12700,12700,0
|
|
20240925,114100,22068630,12700,12700,12700,12700,7
|
|
20240925,114000,21979730,12700,12700,12700,12700,0
|
|
20240925,113900,21979730,12700,12700,12700,12700,0
|
|
20240925,113800,21979730,12700,12700,12700,12700,0
|
|
20240925,113700,21979730,12700,12700,12700,12700,0
|
|
20240925,113600,21979730,12700,12680,12700,12680,51
|
|
20240925,113500,21333030,12720,12720,12720,12720,0
|
|
20240925,113400,21333030,12720,12720,12720,12720,0
|
|
20240925,113300,21333030,12720,12720,12720,12720,0
|
|
20240925,113200,21333030,12720,12720,12720,12720,0
|
|
20240925,113100,21333030,12720,12720,12720,12720,0
|
|
20240925,113000,21333030,12720,12700,12720,12700,2
|
|
20240925,112900,21307610,12680,12680,12680,12680,0
|
|
20240925,112800,21307610,12680,12680,12680,12680,0
|
|
20240925,112700,21307610,12680,12700,12720,12680,102
|
|
20240925,112600,20014190,12680,12680,12680,12680,1
|
|
20240925,112500,20001510,12720,12720,12720,12720,0
|
|
20240925,112400,20001510,12720,12720,12720,12720,0
|
|
20240925,112300,20001510,12720,12700,12720,12700,39
|
|
20240925,112200,19505450,12720,12720,12720,12720,0
|
|
20240925,112100,19505450,12720,12720,12720,12720,0
|
|
20240925,112000,19505450,12720,12720,12720,12720,0
|
|
20240925,111900,19505450,12720,12720,12720,12720,0
|
|
20240925,111800,19505450,12720,12700,12720,12700,2
|
|
20240925,111700,19480030,12690,12690,12690,12690,0
|
|
20240925,111600,19480030,12690,12690,12690,12690,82
|
|
20240925,111500,18439450,12690,12690,12690,12690,50
|
|
20240925,111400,17804950,12690,12690,12690,12690,0
|
|
20240925,111300,17804950,12690,12690,12690,12690,0
|
|
20240925,111200,17804950,12690,12690,12690,12690,0
|
|
20240925,111100,17804950,12690,12690,12690,12690,0
|
|
20240925,111000,17804950,12690,12690,12690,12690,0
|
|
20240925,110900,17804950,12690,12690,12690,12690,0
|
|
20240925,110800,17804950,12690,12690,12690,12690,0
|
|
20240925,110700,17804950,12690,12690,12690,12690,0
|
|
20240925,110600,17804950,12690,12690,12690,12690,0
|
|
20240925,110500,17804950,12690,12690,12690,12690,0
|
|
20240925,110400,17804950,12690,12690,12690,12690,0
|
|
20240925,110300,17804950,12690,12690,12690,12690,0
|
|
20240925,110200,17804950,12690,12690,12690,12690,0
|
|
20240925,110100,17804950,12690,12690,12690,12690,0
|
|
20240925,110000,17804950,12690,12690,12690,12690,8
|
|
20240925,105900,17703430,12690,12690,12690,12690,0
|
|
20240925,105800,17703430,12690,12690,12690,12690,1
|
|
20240925,105700,17690740,12680,12680,12680,12680,0
|
|
20240925,105600,17690740,12680,12680,12680,12680,0
|
|
20240925,105500,17690740,12680,12680,12680,12680,0
|
|
20240925,105400,17690740,12680,12680,12680,12680,1
|
|
20240925,105300,17678060,12690,12690,12690,12690,0
|
|
20240925,105200,17678060,12690,12690,12690,12690,0
|
|
20240925,105100,17678060,12690,12690,12690,12690,0
|
|
20240925,105000,17678060,12690,12690,12690,12690,0
|
|
20240925,104900,17678060,12690,12690,12690,12690,0
|
|
20240925,104800,17678060,12690,12690,12690,12690,5
|
|
20240925,104700,17614610,12690,12690,12690,12690,10
|
|
20240925,104600,17487710,12690,12690,12690,12690,12
|
|
20240925,104500,17335430,12690,12690,12690,12690,0
|
|
20240925,104400,17335430,12690,12690,12690,12690,48
|
|
20240925,104300,16726310,12690,12690,12690,12690,0
|
|
20240925,104200,16726310,12690,12690,12690,12690,0
|
|
20240925,104100,16726310,12690,12690,12690,12690,16
|
|
20240925,104000,16523270,12690,12690,12690,12690,0
|
|
20240925,103900,16523270,12690,12690,12690,12690,0
|
|
20240925,103800,16523270,12690,12690,12690,12690,0
|
|
20240925,103700,16523270,12690,12690,12690,12690,0
|
|
20240925,103600,16523270,12690,12690,12690,12690,0
|
|
20240925,103500,16523270,12690,12690,12690,12690,0
|
|
20240925,103400,16523270,12690,12690,12690,12690,0
|
|
20240925,103300,16523270,12690,12690,12690,12690,0
|
|
20240925,103200,16523270,12690,12690,12690,12690,0
|
|
20240925,103100,16523270,12690,12690,12690,12690,1
|
|
20240925,103000,16510580,12690,12690,12690,12690,0
|
|
20240925,102900,16510580,12690,12690,12690,12690,0
|
|
20240925,102800,16510580,12690,12690,12690,12690,0
|
|
20240925,102700,16510580,12690,12690,12690,12690,0
|
|
20240925,102600,16510580,12690,12690,12690,12690,0
|
|
20240925,102500,16510580,12690,12690,12690,12690,0
|
|
20240925,102400,16510580,12690,12690,12690,12690,0
|
|
20240925,102300,16510580,12690,12690,12690,12690,0
|
|
20240925,102200,16510580,12690,12710,12710,12680,106
|
|
20240925,102100,15166460,12690,12710,12710,12690,99
|
|
20240925,102000,13910130,12720,12720,12720,12720,0
|
|
20240925,101900,13910130,12720,12720,12720,12720,0
|
|
20240925,101800,13910130,12720,12720,12720,12720,0
|
|
20240925,101700,13910130,12720,12710,12720,12710,2
|
|
20240925,101600,13884700,12710,12710,12710,12710,14
|
|
20240925,101500,13706760,12710,12710,12710,12710,0
|
|
20240925,101400,13706760,12710,12710,12710,12710,0
|
|
20240925,101300,13706760,12710,12710,12710,12710,0
|
|
20240925,101200,13706760,12710,12710,12710,12710,0
|
|
20240925,101100,13706760,12710,12710,12710,12710,1
|
|
20240925,101000,13694050,12710,12710,12710,12710,1
|
|
20240925,100900,13681340,12700,12720,12720,12700,69
|
|
20240925,100800,12805020,12730,12720,12730,12720,8
|
|
20240925,100700,12703190,12720,12720,12720,12720,0
|
|
20240925,100600,12703190,12720,12720,12720,12720,2
|
|
20240925,100500,12677750,12720,12720,12720,12720,1
|
|
20240925,100400,12665030,12720,12720,12720,12720,0
|
|
20240925,100300,12665030,12720,12720,12720,12720,2
|
|
20240925,100200,12639590,12710,12710,12710,12710,1
|
|
20240925,100100,12626880,12710,12710,12710,12710,1
|
|
20240925,100000,12614170,12730,12730,12730,12730,1
|
|
20240925,095900,12601440,12720,12720,12720,12720,0
|
|
20240925,095800,12601440,12720,12720,12720,12720,7
|
|
20240925,095700,12512400,12720,12720,12720,12720,1
|
|
20240925,095600,12499680,12730,12730,12730,12730,0
|
|
20240925,095500,12499680,12730,12730,12730,12730,0
|
|
20240925,095400,12499680,12730,12730,12730,12730,0
|
|
20240925,095300,12499680,12730,12730,12730,12730,5
|
|
20240925,095200,12436030,12730,12700,12730,12700,184
|
|
20240925,095100,10099200,12700,12700,12700,12700,1
|
|
20240925,095000,10086500,12700,12720,12720,12700,209
|
|
20240925,094900,7431610,12730,12730,12730,12730,2
|
|
20240925,094800,7406150,12730,12730,12730,12730,0
|
|
20240925,094700,7406150,12730,12730,12730,12730,0
|
|
20240925,094600,7406150,12730,12730,12730,12730,0
|
|
20240925,094500,7406150,12730,12730,12730,12730,1
|
|
20240925,094400,7393420,12730,12730,12730,12730,0
|
|
20240925,094300,7393420,12730,12730,12730,12730,0
|
|
20240925,094200,7393420,12730,12730,12730,12730,1
|
|
20240925,094100,7380690,12730,12730,12730,12730,3
|
|
20240925,094000,7342500,12730,12720,12730,12720,24
|
|
20240925,093900,7037210,12720,12720,12720,12720,0
|
|
20240925,093800,7037210,12720,12720,12720,12720,0
|
|
20240925,093700,7037210,12720,12720,12720,12720,0
|
|
20240925,093600,7037210,12720,12720,12720,12720,0
|
|
20240925,093500,7037210,12720,12720,12720,12720,1
|
|
20240925,093400,7024490,12710,12710,12710,12710,0
|
|
20240925,093300,7024490,12710,12710,12710,12710,0
|
|
20240925,093200,7024490,12710,12710,12710,12710,0
|
|
20240925,093100,7024490,12710,12710,12710,12710,0
|
|
20240925,093000,7024490,12710,12710,12710,12710,0
|
|
20240925,092900,7024490,12710,12710,12710,12710,0
|
|
20240925,092800,7024490,12710,12710,12710,12710,0
|
|
20240925,092700,7024490,12710,12710,12710,12710,2
|
|
20240925,092600,6999070,12710,12700,12710,12700,271
|
|
20240925,092500,3555450,12700,12700,12700,12700,61
|
|
20240925,092400,2780750,12680,12680,12680,12680,1
|
|
20240925,092300,2768070,12650,12650,12650,12650,1
|
|
20240925,092200,2755420,12700,12650,12700,12650,9
|
|
20240925,092100,2641520,12650,12650,12650,12650,5
|
|
20240925,092000,2578270,12630,12630,12630,12630,2
|
|
20240925,091900,2553010,12700,12700,12700,12700,0
|
|
20240925,091800,2553010,12700,12700,12700,12700,0
|
|
20240925,091700,2553010,12700,12700,12700,12700,0
|
|
20240925,091600,2553010,12700,12700,12700,12700,0
|
|
20240925,091500,2553010,12700,12700,12700,12700,15
|
|
20240925,091400,2362510,12700,12700,12700,12700,0
|
|
20240925,091300,2362510,12700,12700,12700,12700,1
|
|
20240925,091200,2349810,12690,12690,12690,12690,19
|
|
20240925,091100,2108700,12590,12590,12590,12590,1
|
|
20240925,091000,2096110,12680,12680,12680,12680,2
|
|
20240925,090900,2070750,12610,12610,12610,12610,0
|
|
20240925,090800,2070750,12610,12610,12610,12610,0
|
|
20240925,090700,2070750,12610,12610,12610,12610,0
|
|
20240925,090600,2070750,12610,12680,12680,12610,52
|
|
20240925,090500,1411510,12730,12730,12730,12730,0
|
|
20240925,090400,1411510,12730,12720,12730,12720,78
|
|
20240925,090300,418740,12730,12730,12730,12730,0
|
|
20240925,090200,418740,12730,12730,12730,12730,0
|
|
20240925,090100,418740,12730,12730,12730,12730,0
|
|
20240925,090000,418740,12730,12680,12820,12680,33
|