722 lines
36 KiB
CSV
722 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,205900,110369600,12770,12770,12770,12770,722
|
|
20240926,205800,110369600,12770,12770,12770,12770,0
|
|
20240926,205700,110369600,12770,12770,12770,12770,0
|
|
20240926,205600,110369600,12770,12770,12770,12770,0
|
|
20240926,205500,110369600,12770,12770,12770,12770,0
|
|
20240926,205400,110369600,12770,12770,12770,12770,0
|
|
20240926,205300,110369600,12770,12770,12770,12770,0
|
|
20240926,205200,110369600,12770,12770,12770,12770,0
|
|
20240926,205100,110369600,12770,12770,12770,12770,0
|
|
20240926,205000,110369600,12770,12770,12770,12770,0
|
|
20240926,204900,110369600,12770,12770,12770,12770,0
|
|
20240926,204800,110369600,12770,12770,12770,12770,0
|
|
20240926,204700,110369600,12770,12770,12770,12770,0
|
|
20240926,204600,110369600,12770,12770,12770,12770,0
|
|
20240926,204500,110369600,12770,12770,12770,12770,0
|
|
20240926,204400,110369600,12770,12770,12770,12770,0
|
|
20240926,204300,110369600,12770,12770,12770,12770,0
|
|
20240926,204200,110369600,12770,12770,12770,12770,0
|
|
20240926,204100,110369600,12770,12770,12770,12770,0
|
|
20240926,204000,110369600,12770,12770,12770,12770,0
|
|
20240926,203900,110369600,12770,12770,12770,12770,0
|
|
20240926,203800,110369600,12770,12770,12770,12770,0
|
|
20240926,203700,110369600,12770,12770,12770,12770,0
|
|
20240926,203600,110369600,12770,12770,12770,12770,0
|
|
20240926,203500,110369600,12770,12770,12770,12770,0
|
|
20240926,203400,110369600,12770,12770,12770,12770,0
|
|
20240926,203300,110369600,12770,12770,12770,12770,0
|
|
20240926,203200,110369600,12770,12770,12770,12770,0
|
|
20240926,203100,110369600,12770,12770,12770,12770,0
|
|
20240926,203000,110369600,12770,12770,12770,12770,0
|
|
20240926,202900,110369600,12770,12770,12770,12770,722
|
|
20240926,202800,110369600,12770,12770,12770,12770,0
|
|
20240926,202700,110369600,12770,12770,12770,12770,0
|
|
20240926,202600,110369600,12770,12770,12770,12770,0
|
|
20240926,202500,110369600,12770,12770,12770,12770,0
|
|
20240926,202400,110369600,12770,12770,12770,12770,0
|
|
20240926,202300,110369600,12770,12770,12770,12770,0
|
|
20240926,202200,110369600,12770,12770,12770,12770,0
|
|
20240926,202100,110369600,12770,12770,12770,12770,0
|
|
20240926,202000,110369600,12770,12770,12770,12770,0
|
|
20240926,201900,110369600,12770,12770,12770,12770,0
|
|
20240926,201800,110369600,12770,12770,12770,12770,0
|
|
20240926,201700,110369600,12770,12770,12770,12770,0
|
|
20240926,201600,110369600,12770,12770,12770,12770,0
|
|
20240926,201500,110369600,12770,12770,12770,12770,0
|
|
20240926,201400,110369600,12770,12770,12770,12770,0
|
|
20240926,201300,110369600,12770,12770,12770,12770,0
|
|
20240926,201200,110369600,12770,12770,12770,12770,0
|
|
20240926,201100,110369600,12770,12770,12770,12770,0
|
|
20240926,201000,110369600,12770,12770,12770,12770,0
|
|
20240926,200900,110369600,12770,12770,12770,12770,0
|
|
20240926,200800,110369600,12770,12770,12770,12770,0
|
|
20240926,200700,110369600,12770,12770,12770,12770,0
|
|
20240926,200600,110369600,12770,12770,12770,12770,0
|
|
20240926,200500,110369600,12770,12770,12770,12770,0
|
|
20240926,200400,110369600,12770,12770,12770,12770,0
|
|
20240926,200300,110369600,12770,12770,12770,12770,0
|
|
20240926,200200,110369600,12770,12770,12770,12770,0
|
|
20240926,200100,110369600,12770,12770,12770,12770,0
|
|
20240926,200000,110369600,12770,12770,12770,12770,0
|
|
20240926,195900,110369600,12770,12770,12770,12770,722
|
|
20240926,195800,110369600,12770,12770,12770,12770,0
|
|
20240926,195700,110369600,12770,12770,12770,12770,0
|
|
20240926,195600,110369600,12770,12770,12770,12770,0
|
|
20240926,195500,110369600,12770,12770,12770,12770,0
|
|
20240926,195400,110369600,12770,12770,12770,12770,0
|
|
20240926,195300,110369600,12770,12770,12770,12770,0
|
|
20240926,195200,110369600,12770,12770,12770,12770,0
|
|
20240926,195100,110369600,12770,12770,12770,12770,0
|
|
20240926,195000,110369600,12770,12770,12770,12770,0
|
|
20240926,194900,110369600,12770,12770,12770,12770,0
|
|
20240926,194800,110369600,12770,12770,12770,12770,0
|
|
20240926,194700,110369600,12770,12770,12770,12770,0
|
|
20240926,194600,110369600,12770,12770,12770,12770,0
|
|
20240926,194500,110369600,12770,12770,12770,12770,0
|
|
20240926,194400,110369600,12770,12770,12770,12770,0
|
|
20240926,194300,110369600,12770,12770,12770,12770,0
|
|
20240926,194200,110369600,12770,12770,12770,12770,0
|
|
20240926,194100,110369600,12770,12770,12770,12770,0
|
|
20240926,194000,110369600,12770,12770,12770,12770,0
|
|
20240926,193900,110369600,12770,12770,12770,12770,0
|
|
20240926,193800,110369600,12770,12770,12770,12770,0
|
|
20240926,193700,110369600,12770,12770,12770,12770,0
|
|
20240926,193600,110369600,12770,12770,12770,12770,0
|
|
20240926,193500,110369600,12770,12770,12770,12770,0
|
|
20240926,193400,110369600,12770,12770,12770,12770,0
|
|
20240926,193300,110369600,12770,12770,12770,12770,0
|
|
20240926,193200,110369600,12770,12770,12770,12770,0
|
|
20240926,193100,110369600,12770,12770,12770,12770,0
|
|
20240926,193000,110369600,12770,12770,12770,12770,0
|
|
20240926,192900,110369600,12770,12770,12770,12770,722
|
|
20240926,192800,110369600,12770,12770,12770,12770,0
|
|
20240926,192700,110369600,12770,12770,12770,12770,0
|
|
20240926,192600,110369600,12770,12770,12770,12770,0
|
|
20240926,192500,110369600,12770,12770,12770,12770,0
|
|
20240926,192400,110369600,12770,12770,12770,12770,0
|
|
20240926,192300,110369600,12770,12770,12770,12770,0
|
|
20240926,192200,110369600,12770,12770,12770,12770,0
|
|
20240926,192100,110369600,12770,12770,12770,12770,0
|
|
20240926,192000,110369600,12770,12770,12770,12770,0
|
|
20240926,191900,110369600,12770,12770,12770,12770,0
|
|
20240926,191800,110369600,12770,12770,12770,12770,0
|
|
20240926,191700,110369600,12770,12770,12770,12770,0
|
|
20240926,191600,110369600,12770,12770,12770,12770,0
|
|
20240926,191500,110369600,12770,12770,12770,12770,0
|
|
20240926,191400,110369600,12770,12770,12770,12770,0
|
|
20240926,191300,110369600,12770,12770,12770,12770,0
|
|
20240926,191200,110369600,12770,12770,12770,12770,0
|
|
20240926,191100,110369600,12770,12770,12770,12770,0
|
|
20240926,191000,110369600,12770,12770,12770,12770,0
|
|
20240926,190900,110369600,12770,12770,12770,12770,0
|
|
20240926,190800,110369600,12770,12770,12770,12770,0
|
|
20240926,190700,110369600,12770,12770,12770,12770,0
|
|
20240926,190600,110369600,12770,12770,12770,12770,0
|
|
20240926,190500,110369600,12770,12770,12770,12770,0
|
|
20240926,190400,110369600,12770,12770,12770,12770,0
|
|
20240926,190300,110369600,12770,12770,12770,12770,0
|
|
20240926,190200,110369600,12770,12770,12770,12770,0
|
|
20240926,190100,110369600,12770,12770,12770,12770,0
|
|
20240926,190000,110369600,12770,12770,12770,12770,0
|
|
20240926,185900,110369600,12770,12770,12770,12770,722
|
|
20240926,185800,110369600,12770,12770,12770,12770,0
|
|
20240926,185700,110369600,12770,12770,12770,12770,0
|
|
20240926,185600,110369600,12770,12770,12770,12770,0
|
|
20240926,185500,110369600,12770,12770,12770,12770,0
|
|
20240926,185400,110369600,12770,12770,12770,12770,0
|
|
20240926,185300,110369600,12770,12770,12770,12770,0
|
|
20240926,185200,110369600,12770,12770,12770,12770,0
|
|
20240926,185100,110369600,12770,12770,12770,12770,0
|
|
20240926,185000,110369600,12770,12770,12770,12770,0
|
|
20240926,184900,110369600,12770,12770,12770,12770,0
|
|
20240926,184800,110369600,12770,12770,12770,12770,0
|
|
20240926,184700,110369600,12770,12770,12770,12770,0
|
|
20240926,184600,110369600,12770,12770,12770,12770,0
|
|
20240926,184500,110369600,12770,12770,12770,12770,0
|
|
20240926,184400,110369600,12770,12770,12770,12770,0
|
|
20240926,184300,110369600,12770,12770,12770,12770,0
|
|
20240926,184200,110369600,12770,12770,12770,12770,0
|
|
20240926,184100,110369600,12770,12770,12770,12770,0
|
|
20240926,184000,110369600,12770,12770,12770,12770,0
|
|
20240926,183900,110369600,12770,12770,12770,12770,0
|
|
20240926,183800,110369600,12770,12770,12770,12770,0
|
|
20240926,183700,110369600,12770,12770,12770,12770,0
|
|
20240926,183600,110369600,12770,12770,12770,12770,0
|
|
20240926,183500,110369600,12770,12770,12770,12770,0
|
|
20240926,183400,110369600,12770,12770,12770,12770,0
|
|
20240926,183300,110369600,12770,12770,12770,12770,0
|
|
20240926,183200,110369600,12770,12770,12770,12770,0
|
|
20240926,183100,110369600,12770,12770,12770,12770,0
|
|
20240926,183000,110369600,12770,12770,12770,12770,0
|
|
20240926,182900,110369600,12770,12770,12770,12770,722
|
|
20240926,182800,110369600,12770,12770,12770,12770,0
|
|
20240926,182700,110369600,12770,12770,12770,12770,0
|
|
20240926,182600,110369600,12770,12770,12770,12770,0
|
|
20240926,182500,110369600,12770,12770,12770,12770,0
|
|
20240926,182400,110369600,12770,12770,12770,12770,0
|
|
20240926,182300,110369600,12770,12770,12770,12770,0
|
|
20240926,182200,110369600,12770,12770,12770,12770,0
|
|
20240926,182100,110369600,12770,12770,12770,12770,0
|
|
20240926,182000,110369600,12770,12770,12770,12770,0
|
|
20240926,181900,110369600,12770,12770,12770,12770,0
|
|
20240926,181800,110369600,12770,12770,12770,12770,0
|
|
20240926,181700,110369600,12770,12770,12770,12770,0
|
|
20240926,181600,110369600,12770,12770,12770,12770,0
|
|
20240926,181500,110369600,12770,12770,12770,12770,0
|
|
20240926,181400,110369600,12770,12770,12770,12770,0
|
|
20240926,181300,110369600,12770,12770,12770,12770,0
|
|
20240926,181200,110369600,12770,12770,12770,12770,0
|
|
20240926,181100,110369600,12770,12770,12770,12770,0
|
|
20240926,181000,110369600,12770,12770,12770,12770,0
|
|
20240926,180900,110369600,12770,12770,12770,12770,0
|
|
20240926,180800,110369600,12770,12770,12770,12770,0
|
|
20240926,180700,110369600,12770,12770,12770,12770,0
|
|
20240926,180600,110369600,12770,12770,12770,12770,0
|
|
20240926,180500,110369600,12770,12770,12770,12770,0
|
|
20240926,180400,110369600,12770,12770,12770,12770,0
|
|
20240926,180300,110369600,12770,12770,12770,12770,0
|
|
20240926,180200,110369600,12770,12770,12770,12770,0
|
|
20240926,180100,110369600,12770,12770,12770,12770,0
|
|
20240926,180000,110369600,12770,12770,12770,12770,0
|
|
20240926,175900,110369600,12770,12770,12770,12770,722
|
|
20240926,175800,110369600,12770,12770,12770,12770,0
|
|
20240926,175700,110369600,12770,12770,12770,12770,0
|
|
20240926,175600,110369600,12770,12770,12770,12770,0
|
|
20240926,175500,110369600,12770,12770,12770,12770,0
|
|
20240926,175400,110369600,12770,12770,12770,12770,0
|
|
20240926,175300,110369600,12770,12770,12770,12770,0
|
|
20240926,175200,110369600,12770,12770,12770,12770,0
|
|
20240926,175100,110369600,12770,12770,12770,12770,0
|
|
20240926,175000,110369600,12770,12770,12770,12770,0
|
|
20240926,174900,110369600,12770,12770,12770,12770,0
|
|
20240926,174800,110369600,12770,12770,12770,12770,0
|
|
20240926,174700,110369600,12770,12770,12770,12770,0
|
|
20240926,174600,110369600,12770,12770,12770,12770,0
|
|
20240926,174500,110369600,12770,12770,12770,12770,0
|
|
20240926,174400,110369600,12770,12770,12770,12770,0
|
|
20240926,174300,110369600,12770,12770,12770,12770,0
|
|
20240926,174200,110369600,12770,12770,12770,12770,0
|
|
20240926,174100,110369600,12770,12770,12770,12770,0
|
|
20240926,174000,110369600,12770,12770,12770,12770,0
|
|
20240926,173900,110369600,12770,12770,12770,12770,0
|
|
20240926,173800,110369600,12770,12770,12770,12770,0
|
|
20240926,173700,110369600,12770,12770,12770,12770,0
|
|
20240926,173600,110369600,12770,12770,12770,12770,0
|
|
20240926,173500,110369600,12770,12770,12770,12770,0
|
|
20240926,173400,110369600,12770,12770,12770,12770,0
|
|
20240926,173300,110369600,12770,12770,12770,12770,0
|
|
20240926,173200,110369600,12770,12770,12770,12770,0
|
|
20240926,173100,110369600,12770,12770,12770,12770,0
|
|
20240926,173000,110369600,12770,12770,12770,12770,0
|
|
20240926,172900,110369600,12770,12770,12770,12770,722
|
|
20240926,172800,110369600,12770,12770,12770,12770,0
|
|
20240926,172700,110369600,12770,12770,12770,12770,0
|
|
20240926,172600,110369600,12770,12770,12770,12770,0
|
|
20240926,172500,110369600,12770,12770,12770,12770,0
|
|
20240926,172400,110369600,12770,12770,12770,12770,0
|
|
20240926,172300,110369600,12770,12770,12770,12770,0
|
|
20240926,172200,110369600,12770,12770,12770,12770,0
|
|
20240926,172100,110369600,12770,12770,12770,12770,0
|
|
20240926,172000,110369600,12770,12770,12770,12770,0
|
|
20240926,171900,110369600,12770,12770,12770,12770,0
|
|
20240926,171800,110369600,12770,12770,12770,12770,0
|
|
20240926,171700,110369600,12770,12770,12770,12770,0
|
|
20240926,171600,110369600,12770,12770,12770,12770,0
|
|
20240926,171500,110369600,12770,12770,12770,12770,0
|
|
20240926,171400,110369600,12770,12770,12770,12770,0
|
|
20240926,171300,110369600,12770,12770,12770,12770,0
|
|
20240926,171200,110369600,12770,12770,12770,12770,0
|
|
20240926,171100,110369600,12770,12770,12770,12770,0
|
|
20240926,171000,110369600,12770,12770,12770,12770,0
|
|
20240926,170900,110369600,12770,12770,12770,12770,0
|
|
20240926,170800,110369600,12770,12770,12770,12770,0
|
|
20240926,170700,110369600,12770,12770,12770,12770,0
|
|
20240926,170600,110369600,12770,12770,12770,12770,0
|
|
20240926,170500,110369600,12770,12770,12770,12770,0
|
|
20240926,170400,110369600,12770,12770,12770,12770,0
|
|
20240926,170300,110369600,12770,12770,12770,12770,0
|
|
20240926,170200,110369600,12770,12770,12770,12770,0
|
|
20240926,170100,110369600,12770,12770,12770,12770,0
|
|
20240926,170000,110369600,12770,12770,12770,12770,0
|
|
20240926,165900,110369600,12770,12770,12770,12770,722
|
|
20240926,165800,110369600,12770,12770,12770,12770,0
|
|
20240926,165700,110369600,12770,12770,12770,12770,0
|
|
20240926,165600,110369600,12770,12770,12770,12770,0
|
|
20240926,165500,110369600,12770,12770,12770,12770,0
|
|
20240926,165400,110369600,12770,12770,12770,12770,0
|
|
20240926,165300,110369600,12770,12770,12770,12770,0
|
|
20240926,165200,110369600,12770,12770,12770,12770,0
|
|
20240926,165100,110369600,12770,12770,12770,12770,0
|
|
20240926,165000,110369600,12770,12770,12770,12770,0
|
|
20240926,164900,110369600,12770,12770,12770,12770,0
|
|
20240926,164800,110369600,12770,12770,12770,12770,0
|
|
20240926,164700,110369600,12770,12770,12770,12770,0
|
|
20240926,164600,110369600,12770,12770,12770,12770,0
|
|
20240926,164500,110369600,12770,12770,12770,12770,0
|
|
20240926,164400,110369600,12770,12770,12770,12770,0
|
|
20240926,164300,110369600,12770,12770,12770,12770,0
|
|
20240926,164200,110369600,12770,12770,12770,12770,0
|
|
20240926,164100,110369600,12770,12770,12770,12770,0
|
|
20240926,164000,110369600,12770,12770,12770,12770,0
|
|
20240926,163900,110369600,12770,12770,12770,12770,0
|
|
20240926,163800,110369600,12770,12770,12770,12770,0
|
|
20240926,163700,110369600,12770,12770,12770,12770,0
|
|
20240926,163600,110369600,12770,12770,12770,12770,0
|
|
20240926,163500,110369600,12770,12770,12770,12770,0
|
|
20240926,163400,110369600,12770,12770,12770,12770,0
|
|
20240926,163300,110369600,12770,12770,12770,12770,0
|
|
20240926,163200,110369600,12770,12770,12770,12770,0
|
|
20240926,163100,110369600,12770,12770,12770,12770,0
|
|
20240926,163000,110369600,12770,12770,12770,12770,0
|
|
20240926,162900,110369600,12770,12770,12770,12770,722
|
|
20240926,162800,110369600,12770,12770,12770,12770,0
|
|
20240926,162700,110369600,12770,12770,12770,12770,0
|
|
20240926,162600,110369600,12770,12770,12770,12770,0
|
|
20240926,162500,110369600,12770,12770,12770,12770,0
|
|
20240926,162400,110369600,12770,12770,12770,12770,0
|
|
20240926,162300,110369600,12770,12770,12770,12770,0
|
|
20240926,162200,110369600,12770,12770,12770,12770,0
|
|
20240926,162100,110369600,12770,12770,12770,12770,0
|
|
20240926,162000,110369600,12770,12770,12770,12770,0
|
|
20240926,161900,110369600,12770,12770,12770,12770,0
|
|
20240926,161800,110369600,12770,12770,12770,12770,0
|
|
20240926,161700,110369600,12770,12770,12770,12770,0
|
|
20240926,161600,110369600,12770,12770,12770,12770,0
|
|
20240926,161500,110369600,12770,12770,12770,12770,0
|
|
20240926,161400,110369600,12770,12770,12770,12770,0
|
|
20240926,161300,110369600,12770,12770,12770,12770,0
|
|
20240926,161200,110369600,12770,12770,12770,12770,0
|
|
20240926,161100,110369600,12770,12770,12770,12770,0
|
|
20240926,161000,110369600,12770,12770,12770,12770,0
|
|
20240926,160900,110369600,12770,12770,12770,12770,0
|
|
20240926,160800,110369600,12770,12770,12770,12770,0
|
|
20240926,160700,110369600,12770,12770,12770,12770,0
|
|
20240926,160600,110369600,12770,12770,12770,12770,0
|
|
20240926,160500,110369600,12770,12770,12770,12770,0
|
|
20240926,160400,110369600,12770,12770,12770,12770,0
|
|
20240926,160300,110369600,12770,12770,12770,12770,0
|
|
20240926,160200,110369600,12770,12770,12770,12770,0
|
|
20240926,160100,110369600,12770,12770,12770,12770,0
|
|
20240926,160000,110369600,12770,12770,12770,12770,0
|
|
20240926,155900,110369600,12770,12770,12770,12770,722
|
|
20240926,155800,110369600,12770,12770,12770,12770,0
|
|
20240926,155700,110369600,12770,12770,12770,12770,0
|
|
20240926,155600,110369600,12770,12770,12770,12770,0
|
|
20240926,155500,110369600,12770,12770,12770,12770,0
|
|
20240926,155400,110369600,12770,12770,12770,12770,0
|
|
20240926,155300,110369600,12770,12770,12770,12770,0
|
|
20240926,155200,110369600,12770,12770,12770,12770,0
|
|
20240926,155100,110369600,12770,12770,12770,12770,0
|
|
20240926,155000,110369600,12770,12770,12770,12770,0
|
|
20240926,154900,110369600,12770,12770,12770,12770,0
|
|
20240926,154800,110369600,12770,12770,12770,12770,0
|
|
20240926,154700,110369600,12770,12770,12770,12770,0
|
|
20240926,154600,110369600,12770,12770,12770,12770,0
|
|
20240926,154500,110369600,12770,12770,12770,12770,0
|
|
20240926,154400,110369600,12770,12770,12770,12770,0
|
|
20240926,154300,110369600,12770,12770,12770,12770,0
|
|
20240926,154200,110369600,12770,12770,12770,12770,0
|
|
20240926,154100,110369600,12770,12770,12770,12770,0
|
|
20240926,154000,110369600,12770,12770,12770,12770,0
|
|
20240926,153900,110369600,12770,12770,12770,12770,0
|
|
20240926,153800,110369600,12770,12770,12770,12770,0
|
|
20240926,153700,110369600,12770,12770,12770,12770,0
|
|
20240926,153600,110369600,12770,12770,12770,12770,0
|
|
20240926,153500,110369600,12770,12770,12770,12770,0
|
|
20240926,153400,110369600,12770,12770,12770,12770,0
|
|
20240926,153300,110369600,12770,12770,12770,12770,0
|
|
20240926,153200,110369600,12770,12770,12770,12770,0
|
|
20240926,153100,110369600,12770,12770,12770,12770,0
|
|
20240926,153000,110369600,12770,12770,12770,12770,722
|
|
20240926,152900,101149660,12790,12790,12790,12790,0
|
|
20240926,152800,101149660,12790,12790,12790,12790,0
|
|
20240926,152700,101149660,12790,12790,12790,12790,0
|
|
20240926,152600,101149660,12790,12790,12790,12790,0
|
|
20240926,152500,101149660,12790,12790,12790,12790,0
|
|
20240926,152400,101149660,12790,12790,12790,12790,0
|
|
20240926,152300,101149660,12790,12790,12790,12790,0
|
|
20240926,152200,101149660,12790,12790,12790,12790,0
|
|
20240926,152100,101149660,12790,12790,12790,12790,0
|
|
20240926,152000,101149660,12790,12790,12790,12790,0
|
|
20240926,151900,101149660,12790,12790,12790,12790,20
|
|
20240926,151800,100893860,12750,12750,12750,12750,100
|
|
20240926,151700,99618860,12750,12750,12750,12750,0
|
|
20240926,151600,99618860,12750,12770,12790,12750,432
|
|
20240926,151500,94108420,12790,12790,12790,12790,0
|
|
20240926,151400,94108420,12790,12780,12790,12770,220
|
|
20240926,151300,91297710,12770,12770,12770,12770,0
|
|
20240926,151200,91297710,12770,12770,12770,12770,8
|
|
20240926,151100,91195550,12790,12790,12790,12790,22
|
|
20240926,151000,90914170,12800,12800,12800,12800,0
|
|
20240926,150900,90914170,12800,12800,12800,12770,330
|
|
20240926,150800,86695400,12820,12820,12820,12820,0
|
|
20240926,150700,86695400,12820,12820,12820,12820,0
|
|
20240926,150600,86695400,12820,12820,12820,12820,0
|
|
20240926,150500,86695400,12820,12820,12820,12820,1
|
|
20240926,150400,86682580,12820,12820,12820,12820,5
|
|
20240926,150300,86618480,12820,12820,12820,12820,0
|
|
20240926,150200,86618480,12820,12820,12820,12820,0
|
|
20240926,150100,86618480,12820,12820,12820,12820,0
|
|
20240926,150000,86618480,12820,12820,12820,12820,1
|
|
20240926,145900,86605660,12770,12770,12770,12770,0
|
|
20240926,145800,86605660,12770,12800,12800,12770,200
|
|
20240926,145700,84048610,12790,12800,12800,12790,100
|
|
20240926,145600,82769490,12800,12800,12800,12800,41
|
|
20240926,145500,82244690,12810,12810,12810,12810,0
|
|
20240926,145400,82244690,12810,12810,12810,12810,59
|
|
20240926,145300,81488900,12820,12820,12820,12820,0
|
|
20240926,145200,81488900,12820,12820,12820,12820,0
|
|
20240926,145100,81488900,12820,12820,12820,12820,10
|
|
20240926,145000,81360700,12820,12820,12820,12820,1
|
|
20240926,144900,81347880,12820,12820,12820,12820,0
|
|
20240926,144800,81347880,12820,12820,12820,12820,0
|
|
20240926,144700,81347880,12820,12820,12820,12820,0
|
|
20240926,144600,81347880,12820,12820,12820,12820,0
|
|
20240926,144500,81347880,12820,12820,12820,12820,0
|
|
20240926,144400,81347880,12820,12820,12820,12820,0
|
|
20240926,144300,81347880,12820,12810,12820,12810,9
|
|
20240926,144200,81232580,12800,12800,12800,12800,0
|
|
20240926,144100,81232580,12800,12800,12800,12800,0
|
|
20240926,144000,81232580,12800,12830,12830,12800,100
|
|
20240926,143900,79951660,12840,12840,12840,12840,1
|
|
20240926,143800,79938820,12840,12840,12840,12840,1
|
|
20240926,143700,79925980,12800,12800,12800,12800,90
|
|
20240926,143600,78773980,12800,12810,12810,12800,270
|
|
20240926,143500,75316580,12810,12810,12810,12800,337
|
|
20240926,143400,71002100,12840,12840,12840,12840,0
|
|
20240926,143300,71002100,12840,12840,12840,12840,0
|
|
20240926,143200,71002100,12840,12840,12840,12840,1
|
|
20240926,143100,70989260,12790,12790,12790,12790,0
|
|
20240926,143000,70989260,12790,12810,12810,12790,50
|
|
20240926,142900,70349400,12780,12850,12850,12780,1395
|
|
20240926,142800,52473100,12860,12860,12860,12860,0
|
|
20240926,142700,52473100,12860,12860,12860,12860,10
|
|
20240926,142600,52344500,12850,12850,12850,12850,0
|
|
20240926,142500,52344500,12850,12850,12850,12850,0
|
|
20240926,142400,52344500,12850,12850,12850,12850,0
|
|
20240926,142300,52344500,12850,12850,12850,12850,0
|
|
20240926,142200,52344500,12850,12850,12850,12850,0
|
|
20240926,142100,52344500,12850,12850,12850,12850,0
|
|
20240926,142000,52344500,12850,12850,12850,12850,30
|
|
20240926,141900,51959000,12860,12860,12860,12860,0
|
|
20240926,141800,51959000,12860,12860,12860,12860,0
|
|
20240926,141700,51959000,12860,12860,12860,12860,0
|
|
20240926,141600,51959000,12860,12860,12860,12860,1
|
|
20240926,141500,51946140,12850,12850,12850,12850,0
|
|
20240926,141400,51946140,12850,12850,12850,12850,0
|
|
20240926,141300,51946140,12850,12850,12850,12850,50
|
|
20240926,141200,51303640,12860,12860,12860,12860,0
|
|
20240926,141100,51303640,12860,12860,12860,12860,0
|
|
20240926,141000,51303640,12860,12860,12860,12860,0
|
|
20240926,140900,51303640,12860,12860,12860,12860,0
|
|
20240926,140800,51303640,12860,12860,12860,12860,0
|
|
20240926,140700,51303640,12860,12860,12860,12860,0
|
|
20240926,140600,51303640,12860,12860,12860,12860,0
|
|
20240926,140500,51303640,12860,12860,12860,12860,0
|
|
20240926,140400,51303640,12860,12860,12860,12860,0
|
|
20240926,140300,51303640,12860,12860,12860,12860,0
|
|
20240926,140200,51303640,12860,12860,12860,12860,2
|
|
20240926,140100,51277920,12860,12860,12860,12860,0
|
|
20240926,140000,51277920,12860,12860,12860,12860,0
|
|
20240926,135900,51277920,12860,12860,12860,12860,0
|
|
20240926,135800,51277920,12860,12860,12860,12860,0
|
|
20240926,135700,51277920,12860,12860,12860,12860,24
|
|
20240926,135600,50969280,12860,12860,12860,12860,0
|
|
20240926,135500,50969280,12860,12860,12860,12860,29
|
|
20240926,135400,50596340,12860,12860,12860,12860,0
|
|
20240926,135300,50596340,12860,12860,12860,12860,0
|
|
20240926,135200,50596340,12860,12860,12860,12860,0
|
|
20240926,135100,50596340,12860,12860,12860,12860,0
|
|
20240926,135000,50596340,12860,12860,12860,12860,0
|
|
20240926,134900,50596340,12860,12860,12860,12860,3
|
|
20240926,134800,50557760,12860,12860,12860,12860,0
|
|
20240926,134700,50557760,12860,12860,12860,12860,0
|
|
20240926,134600,50557760,12860,12860,12860,12860,0
|
|
20240926,134500,50557760,12860,12860,12860,12860,0
|
|
20240926,134400,50557760,12860,12860,12860,12860,0
|
|
20240926,134300,50557760,12860,12860,12860,12860,11
|
|
20240926,134200,50416300,12860,12860,12860,12860,0
|
|
20240926,134100,50416300,12860,12860,12860,12860,0
|
|
20240926,134000,50416300,12860,12860,12860,12860,0
|
|
20240926,133900,50416300,12860,12860,12860,12860,23
|
|
20240926,133800,50120520,12860,12860,12860,12860,100
|
|
20240926,133700,48834520,12860,12860,12860,12860,50
|
|
20240926,133600,48191520,12860,12860,12860,12860,0
|
|
20240926,133500,48191520,12860,12860,12860,12860,50
|
|
20240926,133400,47548520,12850,12850,12850,12850,0
|
|
20240926,133300,47548520,12850,12850,12850,12850,0
|
|
20240926,133200,47548520,12850,12850,12850,12850,0
|
|
20240926,133100,47548520,12850,12850,12850,12850,20
|
|
20240926,133000,47291520,12860,12860,12860,12860,0
|
|
20240926,132900,47291520,12860,12860,12860,12860,0
|
|
20240926,132800,47291520,12860,12860,12860,12860,0
|
|
20240926,132700,47291520,12860,12860,12860,12860,0
|
|
20240926,132600,47291520,12860,12860,12860,12860,3
|
|
20240926,132500,47252940,12860,12860,12860,12860,0
|
|
20240926,132400,47252940,12860,12860,12860,12860,0
|
|
20240926,132300,47252940,12860,12860,12860,12860,8
|
|
20240926,132200,47150060,12870,12870,12870,12870,0
|
|
20240926,132100,47150060,12870,12870,12870,12870,10
|
|
20240926,132000,47021360,12870,12870,12870,12870,0
|
|
20240926,131900,47021360,12870,12870,12870,12870,0
|
|
20240926,131800,47021360,12870,12870,12870,12870,0
|
|
20240926,131700,47021360,12870,12870,12870,12870,0
|
|
20240926,131600,47021360,12870,12870,12870,12870,0
|
|
20240926,131500,47021360,12870,12860,12870,12860,5
|
|
20240926,131400,46957040,12860,12860,12860,12860,0
|
|
20240926,131300,46957040,12860,12860,12860,12860,0
|
|
20240926,131200,46957040,12860,12860,12860,12860,0
|
|
20240926,131100,46957040,12860,12860,12860,12860,0
|
|
20240926,131000,46957040,12860,12860,12860,12860,0
|
|
20240926,130900,46957040,12860,12860,12860,12860,0
|
|
20240926,130800,46957040,12860,12860,12860,12860,10
|
|
20240926,130700,46828440,12860,12860,12860,12860,0
|
|
20240926,130600,46828440,12860,12860,12860,12860,0
|
|
20240926,130500,46828440,12860,12860,12860,12860,0
|
|
20240926,130400,46828440,12860,12860,12860,12860,0
|
|
20240926,130300,46828440,12860,12860,12860,12860,0
|
|
20240926,130200,46828440,12860,12860,12860,12860,0
|
|
20240926,130100,46828440,12860,12860,12860,12860,0
|
|
20240926,130000,46828440,12860,12860,12860,12860,0
|
|
20240926,125900,46828440,12860,12860,12860,12860,0
|
|
20240926,125800,46828440,12860,12860,12860,12860,0
|
|
20240926,125700,46828440,12860,12860,12860,12860,0
|
|
20240926,125600,46828440,12860,12860,12860,12860,0
|
|
20240926,125500,46828440,12860,12860,12860,12860,0
|
|
20240926,125400,46828440,12860,12860,12860,12860,0
|
|
20240926,125300,46828440,12860,12860,12860,12860,0
|
|
20240926,125200,46828440,12860,12860,12860,12860,3
|
|
20240926,125100,46789860,12860,12860,12860,12860,0
|
|
20240926,125000,46789860,12860,12860,12860,12860,0
|
|
20240926,124900,46789860,12860,12860,12860,12860,0
|
|
20240926,124800,46789860,12860,12860,12860,12860,0
|
|
20240926,124700,46789860,12860,12860,12860,12860,1
|
|
20240926,124600,46777000,12870,12860,12870,12860,15
|
|
20240926,124500,46584060,12870,12870,12870,12870,0
|
|
20240926,124400,46584060,12870,12860,12870,12860,70
|
|
20240926,124300,45683200,12860,12860,12860,12860,0
|
|
20240926,124200,45683200,12860,12860,12860,12860,0
|
|
20240926,124100,45683200,12860,12860,12860,12860,0
|
|
20240926,124000,45683200,12860,12860,12860,12860,0
|
|
20240926,123900,45683200,12860,12860,12860,12860,10
|
|
20240926,123800,45554600,12870,12870,12870,12870,0
|
|
20240926,123700,45554600,12870,12860,12870,12860,100
|
|
20240926,123600,44268000,12850,12850,12850,12850,0
|
|
20240926,123500,44268000,12850,12850,12850,12850,0
|
|
20240926,123400,44268000,12850,12850,12850,12850,0
|
|
20240926,123300,44268000,12850,12840,12850,12840,1016
|
|
20240926,123200,31222400,12840,12840,12840,12840,0
|
|
20240926,123100,31222400,12840,12840,12840,12840,0
|
|
20240926,123000,31222400,12840,12840,12840,12840,0
|
|
20240926,122900,31222400,12840,12840,12840,12840,0
|
|
20240926,122800,31222400,12840,12840,12840,12840,0
|
|
20240926,122700,31222400,12840,12840,12840,12840,0
|
|
20240926,122600,31222400,12840,12840,12840,12840,0
|
|
20240926,122500,31222400,12840,12840,12840,12840,0
|
|
20240926,122400,31222400,12840,12840,12840,12840,0
|
|
20240926,122300,31222400,12840,12840,12840,12840,0
|
|
20240926,122200,31222400,12840,12840,12840,12840,0
|
|
20240926,122100,31222400,12840,12840,12840,12840,0
|
|
20240926,122000,31222400,12840,12840,12840,12840,0
|
|
20240926,121900,31222400,12840,12840,12840,12840,1
|
|
20240926,121800,31209560,12850,12850,12850,12850,0
|
|
20240926,121700,31209560,12850,12850,12850,12850,0
|
|
20240926,121600,31209560,12850,12850,12850,12850,14
|
|
20240926,121500,31029660,12850,12850,12850,12850,0
|
|
20240926,121400,31029660,12850,12850,12850,12850,0
|
|
20240926,121300,31029660,12850,12850,12850,12850,0
|
|
20240926,121200,31029660,12850,12850,12850,12850,0
|
|
20240926,121100,31029660,12850,12850,12850,12850,0
|
|
20240926,121000,31029660,12850,12850,12850,12850,0
|
|
20240926,120900,31029660,12850,12850,12850,12850,0
|
|
20240926,120800,31029660,12850,12850,12850,12850,0
|
|
20240926,120700,31029660,12850,12850,12850,12850,1
|
|
20240926,120600,31016810,12830,12830,12830,12830,0
|
|
20240926,120500,31016810,12830,12830,12830,12830,0
|
|
20240926,120400,31016810,12830,12840,12840,12830,24
|
|
20240926,120300,30708680,12850,12850,12850,12850,48
|
|
20240926,120200,30091880,12850,12850,12850,12850,150
|
|
20240926,120100,28164380,12860,12860,12860,12860,0
|
|
20240926,120000,28164380,12860,12860,12860,12860,0
|
|
20240926,115900,28164380,12860,12860,12860,12860,0
|
|
20240926,115800,28164380,12860,12860,12860,12860,0
|
|
20240926,115700,28164380,12860,12860,12860,12860,1
|
|
20240926,115600,28151520,12860,12860,12860,12860,0
|
|
20240926,115500,28151520,12860,12860,12860,12860,0
|
|
20240926,115400,28151520,12860,12860,12860,12860,0
|
|
20240926,115300,28151520,12860,12860,12860,12860,0
|
|
20240926,115200,28151520,12860,12860,12860,12860,0
|
|
20240926,115100,28151520,12860,12860,12860,12860,0
|
|
20240926,115000,28151520,12860,12860,12860,12860,0
|
|
20240926,114900,28151520,12860,12860,12860,12860,0
|
|
20240926,114800,28151520,12860,12860,12860,12860,0
|
|
20240926,114700,28151520,12860,12860,12860,12860,9
|
|
20240926,114600,28035780,12860,12860,12860,12860,0
|
|
20240926,114500,28035780,12860,12860,12860,12860,0
|
|
20240926,114400,28035780,12860,12860,12860,12860,0
|
|
20240926,114300,28035780,12860,12860,12860,12860,0
|
|
20240926,114200,28035780,12860,12860,12860,12860,0
|
|
20240926,114100,28035780,12860,12860,12860,12860,0
|
|
20240926,114000,28035780,12860,12850,12860,12850,50
|
|
20240926,113900,27392800,12860,12860,12860,12860,0
|
|
20240926,113800,27392800,12860,12860,12860,12860,0
|
|
20240926,113700,27392800,12860,12860,12860,12860,0
|
|
20240926,113600,27392800,12860,12860,12860,12860,0
|
|
20240926,113500,27392800,12860,12860,12860,12860,0
|
|
20240926,113400,27392800,12860,12860,12860,12860,1
|
|
20240926,113300,27379940,12860,12860,12860,12860,0
|
|
20240926,113200,27379940,12860,12860,12860,12860,0
|
|
20240926,113100,27379940,12860,12860,12860,12860,0
|
|
20240926,113000,27379940,12860,12860,12860,12860,1
|
|
20240926,112900,27367080,12840,12840,12840,12840,5
|
|
20240926,112800,27302880,12840,12840,12840,12840,0
|
|
20240926,112700,27302880,12840,12840,12840,12840,0
|
|
20240926,112600,27302880,12840,12840,12840,12840,0
|
|
20240926,112500,27302880,12840,12840,12840,12840,0
|
|
20240926,112400,27302880,12840,12840,12840,12840,0
|
|
20240926,112300,27302880,12840,12860,12860,12840,95
|
|
20240926,112200,26082380,12870,12870,12870,12870,0
|
|
20240926,112100,26082380,12870,12870,12870,12870,0
|
|
20240926,112000,26082380,12870,12870,12870,12870,0
|
|
20240926,111900,26082380,12870,12870,12870,12870,0
|
|
20240926,111800,26082380,12870,12870,12870,12870,0
|
|
20240926,111700,26082380,12870,12870,12870,12870,0
|
|
20240926,111600,26082380,12870,12870,12870,12870,89
|
|
20240926,111500,24936950,12870,12870,12870,12870,0
|
|
20240926,111400,24936950,12870,12870,12870,12870,0
|
|
20240926,111300,24936950,12870,12870,12870,12870,0
|
|
20240926,111200,24936950,12870,12870,12870,12870,12
|
|
20240926,111100,24782510,12870,12870,12870,12870,1
|
|
20240926,111000,24769640,12890,12890,12890,12890,0
|
|
20240926,110900,24769640,12890,12890,12890,12890,0
|
|
20240926,110800,24769640,12890,12890,12890,12890,0
|
|
20240926,110700,24769640,12890,12890,12890,12890,0
|
|
20240926,110600,24769640,12890,12890,12890,12890,0
|
|
20240926,110500,24769640,12890,12890,12890,12890,0
|
|
20240926,110400,24769640,12890,12890,12890,12890,0
|
|
20240926,110300,24769640,12890,12890,12890,12890,0
|
|
20240926,110200,24769640,12890,12870,12890,12870,100
|
|
20240926,110100,23480660,12890,12890,12890,12890,0
|
|
20240926,110000,23480660,12890,12890,12890,12890,0
|
|
20240926,105900,23480660,12890,12890,12890,12890,0
|
|
20240926,105800,23480660,12890,12870,12890,12870,111
|
|
20240926,105700,22049890,12870,12870,12870,12870,0
|
|
20240926,105600,22049890,12870,12870,12870,12870,1
|
|
20240926,105500,22037020,12850,12850,12850,12850,5
|
|
20240926,105400,21972770,12850,12850,12850,12850,0
|
|
20240926,105300,21972770,12850,12850,12850,12850,133
|
|
20240926,105200,20263720,12850,12850,12850,12850,0
|
|
20240926,105100,20263720,12850,12850,12850,12850,0
|
|
20240926,105000,20263720,12850,12850,12850,12850,0
|
|
20240926,104900,20263720,12850,12850,12850,12850,0
|
|
20240926,104800,20263720,12850,12850,12850,12850,0
|
|
20240926,104700,20263720,12850,12850,12850,12850,0
|
|
20240926,104600,20263720,12850,12850,12850,12850,0
|
|
20240926,104500,20263720,12850,12850,12850,12850,26
|
|
20240926,104400,19929620,12840,12840,12840,12840,0
|
|
20240926,104300,19929620,12840,12840,12840,12840,2
|
|
20240926,104200,19903940,12840,12840,12840,12840,0
|
|
20240926,104100,19903940,12840,12840,12840,12840,0
|
|
20240926,104000,19903940,12840,12840,12840,12840,0
|
|
20240926,103900,19903940,12840,12840,12840,12840,0
|
|
20240926,103800,19903940,12840,12840,12840,12840,0
|
|
20240926,103700,19903940,12840,12840,12840,12840,0
|
|
20240926,103600,19903940,12840,12840,12840,12840,1
|
|
20240926,103500,19891100,12840,12840,12840,12840,0
|
|
20240926,103400,19891100,12840,12830,12840,12830,13
|
|
20240926,103300,19724190,12810,12810,12810,12810,0
|
|
20240926,103200,19724190,12810,12810,12810,12810,0
|
|
20240926,103100,19724190,12810,12810,12810,12810,0
|
|
20240926,103000,19724190,12810,12810,12810,12810,0
|
|
20240926,102900,19724190,12810,12810,12810,12810,0
|
|
20240926,102800,19724190,12810,12810,12810,12810,0
|
|
20240926,102700,19724190,12810,12810,12810,12810,0
|
|
20240926,102600,19724190,12810,12810,12810,12810,0
|
|
20240926,102500,19724190,12810,12810,12810,12810,0
|
|
20240926,102400,19724190,12810,12810,12810,12810,0
|
|
20240926,102300,19724190,12810,12810,12810,12810,0
|
|
20240926,102200,19724190,12810,12810,12810,12810,0
|
|
20240926,102100,19724190,12810,12810,12810,12810,0
|
|
20240926,102000,19724190,12810,12810,12810,12810,29
|
|
20240926,101900,19352700,12830,12830,12830,12830,38
|
|
20240926,101800,18865160,12820,12820,12820,12820,0
|
|
20240926,101700,18865160,12820,12820,12820,12820,0
|
|
20240926,101600,18865160,12820,12820,12820,12820,0
|
|
20240926,101500,18865160,12820,12820,12820,12820,0
|
|
20240926,101400,18865160,12820,12820,12820,12820,0
|
|
20240926,101300,18865160,12820,12820,12820,12820,0
|
|
20240926,101200,18865160,12820,12820,12820,12820,0
|
|
20240926,101100,18865160,12820,12820,12820,12820,0
|
|
20240926,101000,18865160,12820,12820,12820,12820,0
|
|
20240926,100900,18865160,12820,12820,12820,12820,0
|
|
20240926,100800,18865160,12820,12820,12820,12820,44
|
|
20240926,100700,18301080,12820,12820,12820,12820,0
|
|
20240926,100600,18301080,12820,12820,12820,12820,0
|
|
20240926,100500,18301080,12820,12820,12820,12820,8
|
|
20240926,100400,18198520,12820,12820,12820,12820,0
|
|
20240926,100300,18198520,12820,12820,12820,12820,0
|
|
20240926,100200,18198520,12820,12820,12820,12820,7
|
|
20240926,100100,18108780,12850,12850,12850,12850,0
|
|
20240926,100000,18108780,12850,12850,12850,12850,0
|
|
20240926,095900,18108780,12850,12850,12850,12850,0
|
|
20240926,095800,18108780,12850,12850,12850,12850,0
|
|
20240926,095700,18108780,12850,12850,12850,12850,0
|
|
20240926,095600,18108780,12850,12850,12850,12850,0
|
|
20240926,095500,18108780,12850,12850,12850,12850,0
|
|
20240926,095400,18108780,12850,12850,12850,12850,0
|
|
20240926,095300,18108780,12850,12850,12850,12850,0
|
|
20240926,095200,18108780,12850,12850,12850,12850,0
|
|
20240926,095100,18108780,12850,12850,12850,12850,0
|
|
20240926,095000,18108780,12850,12850,12850,12850,0
|
|
20240926,094900,18108780,12850,12850,12850,12850,0
|
|
20240926,094800,18108780,12850,12810,12850,12810,80
|
|
20240926,094700,17083940,12850,12850,12850,12850,0
|
|
20240926,094600,17083940,12850,12850,12850,12850,0
|
|
20240926,094500,17083940,12850,12850,12850,12850,0
|
|
20240926,094400,17083940,12850,12850,12850,12850,0
|
|
20240926,094300,17083940,12850,12850,12850,12850,0
|
|
20240926,094200,17083940,12850,12850,12850,12850,0
|
|
20240926,094100,17083940,12850,12850,12850,12850,0
|
|
20240926,094000,17083940,12850,12850,12850,12850,1
|
|
20240926,093900,17071090,12850,12850,12850,12850,0
|
|
20240926,093800,17071090,12850,12840,12850,12840,77
|
|
20240926,093700,16081840,12850,12850,12850,12850,0
|
|
20240926,093600,16081840,12850,12820,12850,12810,147
|
|
20240926,093500,14196280,12820,12810,12820,12810,126
|
|
20240926,093400,12582210,12810,12810,12810,12810,134
|
|
20240926,093300,10865670,12810,12810,12810,12810,1
|
|
20240926,093200,10852860,12780,12780,12780,12780,181
|
|
20240926,093100,8539680,12780,12780,12780,12780,0
|
|
20240926,093000,8539680,12780,12780,12780,12780,0
|
|
20240926,092900,8539680,12780,12780,12780,12780,0
|
|
20240926,092800,8539680,12780,12780,12780,12780,0
|
|
20240926,092700,8539680,12780,12760,12780,12760,17
|
|
20240926,092600,8322740,12780,12780,12780,12780,0
|
|
20240926,092500,8322740,12780,12780,12780,12780,1
|
|
20240926,092400,8309960,12780,12780,12780,12780,0
|
|
20240926,092300,8309960,12780,12780,12780,12780,8
|
|
20240926,092200,8207720,12770,12780,12780,12770,80
|
|
20240926,092100,7186000,12810,12810,12810,12810,1
|
|
20240926,092000,7173190,12810,12810,12810,12810,0
|
|
20240926,091900,7173190,12810,12810,12810,12810,0
|
|
20240926,091800,7173190,12810,12850,12850,12810,56
|
|
20240926,091700,6455790,12750,12750,12750,12750,228
|
|
20240926,091600,3548790,12740,12750,12750,12740,51
|
|
20240926,091500,2899040,12750,12750,12750,12750,25
|
|
20240926,091400,2580290,12740,12780,12780,12740,123
|
|
20240926,091300,1011810,12850,12850,12850,12850,0
|
|
20240926,091200,1011810,12850,12850,12850,12850,32
|
|
20240926,091100,600610,12850,12850,12850,12840,4
|
|
20240926,091000,549230,12780,12780,12780,12780,26
|
|
20240926,090900,216950,12770,12770,12770,12770,0
|
|
20240926,090800,216950,12770,12770,12770,12770,1
|
|
20240926,090700,204180,12780,12780,12780,12780,0
|
|
20240926,090600,204180,12780,12780,12780,12780,2
|
|
20240926,090500,178620,12780,12780,12780,12780,0
|
|
20240926,090400,178620,12780,12780,12780,12780,0
|
|
20240926,090300,178620,12780,12780,12780,12780,0
|
|
20240926,090200,178620,12780,12780,12780,12780,1
|
|
20240926,090100,165840,12720,12720,12720,12720,0
|
|
20240926,090000,165840,12720,12780,12780,12720,13
|