722 lines
36 KiB
CSV
722 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,205900,114470180,12770,12770,12770,12770,228
|
|
20240927,205800,114470180,12770,12770,12770,12770,0
|
|
20240927,205700,114470180,12770,12770,12770,12770,0
|
|
20240927,205600,114470180,12770,12770,12770,12770,0
|
|
20240927,205500,114470180,12770,12770,12770,12770,0
|
|
20240927,205400,114470180,12770,12770,12770,12770,0
|
|
20240927,205300,114470180,12770,12770,12770,12770,0
|
|
20240927,205200,114470180,12770,12770,12770,12770,0
|
|
20240927,205100,114470180,12770,12770,12770,12770,0
|
|
20240927,205000,114470180,12770,12770,12770,12770,0
|
|
20240927,204900,114470180,12770,12770,12770,12770,0
|
|
20240927,204800,114470180,12770,12770,12770,12770,0
|
|
20240927,204700,114470180,12770,12770,12770,12770,0
|
|
20240927,204600,114470180,12770,12770,12770,12770,0
|
|
20240927,204500,114470180,12770,12770,12770,12770,0
|
|
20240927,204400,114470180,12770,12770,12770,12770,0
|
|
20240927,204300,114470180,12770,12770,12770,12770,0
|
|
20240927,204200,114470180,12770,12770,12770,12770,0
|
|
20240927,204100,114470180,12770,12770,12770,12770,0
|
|
20240927,204000,114470180,12770,12770,12770,12770,0
|
|
20240927,203900,114470180,12770,12770,12770,12770,0
|
|
20240927,203800,114470180,12770,12770,12770,12770,0
|
|
20240927,203700,114470180,12770,12770,12770,12770,0
|
|
20240927,203600,114470180,12770,12770,12770,12770,0
|
|
20240927,203500,114470180,12770,12770,12770,12770,0
|
|
20240927,203400,114470180,12770,12770,12770,12770,0
|
|
20240927,203300,114470180,12770,12770,12770,12770,0
|
|
20240927,203200,114470180,12770,12770,12770,12770,0
|
|
20240927,203100,114470180,12770,12770,12770,12770,0
|
|
20240927,203000,114470180,12770,12770,12770,12770,0
|
|
20240927,202900,114470180,12770,12770,12770,12770,228
|
|
20240927,202800,114470180,12770,12770,12770,12770,0
|
|
20240927,202700,114470180,12770,12770,12770,12770,0
|
|
20240927,202600,114470180,12770,12770,12770,12770,0
|
|
20240927,202500,114470180,12770,12770,12770,12770,0
|
|
20240927,202400,114470180,12770,12770,12770,12770,0
|
|
20240927,202300,114470180,12770,12770,12770,12770,0
|
|
20240927,202200,114470180,12770,12770,12770,12770,0
|
|
20240927,202100,114470180,12770,12770,12770,12770,0
|
|
20240927,202000,114470180,12770,12770,12770,12770,0
|
|
20240927,201900,114470180,12770,12770,12770,12770,0
|
|
20240927,201800,114470180,12770,12770,12770,12770,0
|
|
20240927,201700,114470180,12770,12770,12770,12770,0
|
|
20240927,201600,114470180,12770,12770,12770,12770,0
|
|
20240927,201500,114470180,12770,12770,12770,12770,0
|
|
20240927,201400,114470180,12770,12770,12770,12770,0
|
|
20240927,201300,114470180,12770,12770,12770,12770,0
|
|
20240927,201200,114470180,12770,12770,12770,12770,0
|
|
20240927,201100,114470180,12770,12770,12770,12770,0
|
|
20240927,201000,114470180,12770,12770,12770,12770,0
|
|
20240927,200900,114470180,12770,12770,12770,12770,0
|
|
20240927,200800,114470180,12770,12770,12770,12770,0
|
|
20240927,200700,114470180,12770,12770,12770,12770,0
|
|
20240927,200600,114470180,12770,12770,12770,12770,0
|
|
20240927,200500,114470180,12770,12770,12770,12770,0
|
|
20240927,200400,114470180,12770,12770,12770,12770,0
|
|
20240927,200300,114470180,12770,12770,12770,12770,0
|
|
20240927,200200,114470180,12770,12770,12770,12770,0
|
|
20240927,200100,114470180,12770,12770,12770,12770,0
|
|
20240927,200000,114470180,12770,12770,12770,12770,0
|
|
20240927,195900,114470180,12770,12770,12770,12770,228
|
|
20240927,195800,114470180,12770,12770,12770,12770,0
|
|
20240927,195700,114470180,12770,12770,12770,12770,0
|
|
20240927,195600,114470180,12770,12770,12770,12770,0
|
|
20240927,195500,114470180,12770,12770,12770,12770,0
|
|
20240927,195400,114470180,12770,12770,12770,12770,0
|
|
20240927,195300,114470180,12770,12770,12770,12770,0
|
|
20240927,195200,114470180,12770,12770,12770,12770,0
|
|
20240927,195100,114470180,12770,12770,12770,12770,0
|
|
20240927,195000,114470180,12770,12770,12770,12770,0
|
|
20240927,194900,114470180,12770,12770,12770,12770,0
|
|
20240927,194800,114470180,12770,12770,12770,12770,0
|
|
20240927,194700,114470180,12770,12770,12770,12770,0
|
|
20240927,194600,114470180,12770,12770,12770,12770,0
|
|
20240927,194500,114470180,12770,12770,12770,12770,0
|
|
20240927,194400,114470180,12770,12770,12770,12770,0
|
|
20240927,194300,114470180,12770,12770,12770,12770,0
|
|
20240927,194200,114470180,12770,12770,12770,12770,0
|
|
20240927,194100,114470180,12770,12770,12770,12770,0
|
|
20240927,194000,114470180,12770,12770,12770,12770,0
|
|
20240927,193900,114470180,12770,12770,12770,12770,0
|
|
20240927,193800,114470180,12770,12770,12770,12770,0
|
|
20240927,193700,114470180,12770,12770,12770,12770,0
|
|
20240927,193600,114470180,12770,12770,12770,12770,0
|
|
20240927,193500,114470180,12770,12770,12770,12770,0
|
|
20240927,193400,114470180,12770,12770,12770,12770,0
|
|
20240927,193300,114470180,12770,12770,12770,12770,0
|
|
20240927,193200,114470180,12770,12770,12770,12770,0
|
|
20240927,193100,114470180,12770,12770,12770,12770,0
|
|
20240927,193000,114470180,12770,12770,12770,12770,0
|
|
20240927,192900,114470180,12770,12770,12770,12770,228
|
|
20240927,192800,114470180,12770,12770,12770,12770,0
|
|
20240927,192700,114470180,12770,12770,12770,12770,0
|
|
20240927,192600,114470180,12770,12770,12770,12770,0
|
|
20240927,192500,114470180,12770,12770,12770,12770,0
|
|
20240927,192400,114470180,12770,12770,12770,12770,0
|
|
20240927,192300,114470180,12770,12770,12770,12770,0
|
|
20240927,192200,114470180,12770,12770,12770,12770,0
|
|
20240927,192100,114470180,12770,12770,12770,12770,0
|
|
20240927,192000,114470180,12770,12770,12770,12770,0
|
|
20240927,191900,114470180,12770,12770,12770,12770,0
|
|
20240927,191800,114470180,12770,12770,12770,12770,0
|
|
20240927,191700,114470180,12770,12770,12770,12770,0
|
|
20240927,191600,114470180,12770,12770,12770,12770,0
|
|
20240927,191500,114470180,12770,12770,12770,12770,0
|
|
20240927,191400,114470180,12770,12770,12770,12770,0
|
|
20240927,191300,114470180,12770,12770,12770,12770,0
|
|
20240927,191200,114470180,12770,12770,12770,12770,0
|
|
20240927,191100,114470180,12770,12770,12770,12770,0
|
|
20240927,191000,114470180,12770,12770,12770,12770,0
|
|
20240927,190900,114470180,12770,12770,12770,12770,0
|
|
20240927,190800,114470180,12770,12770,12770,12770,0
|
|
20240927,190700,114470180,12770,12770,12770,12770,0
|
|
20240927,190600,114470180,12770,12770,12770,12770,0
|
|
20240927,190500,114470180,12770,12770,12770,12770,0
|
|
20240927,190400,114470180,12770,12770,12770,12770,0
|
|
20240927,190300,114470180,12770,12770,12770,12770,0
|
|
20240927,190200,114470180,12770,12770,12770,12770,0
|
|
20240927,190100,114470180,12770,12770,12770,12770,0
|
|
20240927,190000,114470180,12770,12770,12770,12770,0
|
|
20240927,185900,114470180,12770,12770,12770,12770,228
|
|
20240927,185800,114470180,12770,12770,12770,12770,0
|
|
20240927,185700,114470180,12770,12770,12770,12770,0
|
|
20240927,185600,114470180,12770,12770,12770,12770,0
|
|
20240927,185500,114470180,12770,12770,12770,12770,0
|
|
20240927,185400,114470180,12770,12770,12770,12770,0
|
|
20240927,185300,114470180,12770,12770,12770,12770,0
|
|
20240927,185200,114470180,12770,12770,12770,12770,0
|
|
20240927,185100,114470180,12770,12770,12770,12770,0
|
|
20240927,185000,114470180,12770,12770,12770,12770,0
|
|
20240927,184900,114470180,12770,12770,12770,12770,0
|
|
20240927,184800,114470180,12770,12770,12770,12770,0
|
|
20240927,184700,114470180,12770,12770,12770,12770,0
|
|
20240927,184600,114470180,12770,12770,12770,12770,0
|
|
20240927,184500,114470180,12770,12770,12770,12770,0
|
|
20240927,184400,114470180,12770,12770,12770,12770,0
|
|
20240927,184300,114470180,12770,12770,12770,12770,0
|
|
20240927,184200,114470180,12770,12770,12770,12770,0
|
|
20240927,184100,114470180,12770,12770,12770,12770,0
|
|
20240927,184000,114470180,12770,12770,12770,12770,0
|
|
20240927,183900,114470180,12770,12770,12770,12770,0
|
|
20240927,183800,114470180,12770,12770,12770,12770,0
|
|
20240927,183700,114470180,12770,12770,12770,12770,0
|
|
20240927,183600,114470180,12770,12770,12770,12770,0
|
|
20240927,183500,114470180,12770,12770,12770,12770,0
|
|
20240927,183400,114470180,12770,12770,12770,12770,0
|
|
20240927,183300,114470180,12770,12770,12770,12770,0
|
|
20240927,183200,114470180,12770,12770,12770,12770,0
|
|
20240927,183100,114470180,12770,12770,12770,12770,0
|
|
20240927,183000,114470180,12770,12770,12770,12770,0
|
|
20240927,182900,114470180,12770,12770,12770,12770,228
|
|
20240927,182800,114470180,12770,12770,12770,12770,0
|
|
20240927,182700,114470180,12770,12770,12770,12770,0
|
|
20240927,182600,114470180,12770,12770,12770,12770,0
|
|
20240927,182500,114470180,12770,12770,12770,12770,0
|
|
20240927,182400,114470180,12770,12770,12770,12770,0
|
|
20240927,182300,114470180,12770,12770,12770,12770,0
|
|
20240927,182200,114470180,12770,12770,12770,12770,0
|
|
20240927,182100,114470180,12770,12770,12770,12770,0
|
|
20240927,182000,114470180,12770,12770,12770,12770,0
|
|
20240927,181900,114470180,12770,12770,12770,12770,0
|
|
20240927,181800,114470180,12770,12770,12770,12770,0
|
|
20240927,181700,114470180,12770,12770,12770,12770,0
|
|
20240927,181600,114470180,12770,12770,12770,12770,0
|
|
20240927,181500,114470180,12770,12770,12770,12770,0
|
|
20240927,181400,114470180,12770,12770,12770,12770,0
|
|
20240927,181300,114470180,12770,12770,12770,12770,0
|
|
20240927,181200,114470180,12770,12770,12770,12770,0
|
|
20240927,181100,114470180,12770,12770,12770,12770,0
|
|
20240927,181000,114470180,12770,12770,12770,12770,0
|
|
20240927,180900,114470180,12770,12770,12770,12770,0
|
|
20240927,180800,114470180,12770,12770,12770,12770,0
|
|
20240927,180700,114470180,12770,12770,12770,12770,0
|
|
20240927,180600,114470180,12770,12770,12770,12770,0
|
|
20240927,180500,114470180,12770,12770,12770,12770,0
|
|
20240927,180400,114470180,12770,12770,12770,12770,0
|
|
20240927,180300,114470180,12770,12770,12770,12770,0
|
|
20240927,180200,114470180,12770,12770,12770,12770,0
|
|
20240927,180100,114470180,12770,12770,12770,12770,0
|
|
20240927,180000,114470180,12770,12770,12770,12770,0
|
|
20240927,175900,114470180,12770,12770,12770,12770,228
|
|
20240927,175800,114470180,12770,12770,12770,12770,0
|
|
20240927,175700,114470180,12770,12770,12770,12770,0
|
|
20240927,175600,114470180,12770,12770,12770,12770,0
|
|
20240927,175500,114470180,12770,12770,12770,12770,0
|
|
20240927,175400,114470180,12770,12770,12770,12770,0
|
|
20240927,175300,114470180,12770,12770,12770,12770,0
|
|
20240927,175200,114470180,12770,12770,12770,12770,0
|
|
20240927,175100,114470180,12770,12770,12770,12770,0
|
|
20240927,175000,114470180,12770,12770,12770,12770,0
|
|
20240927,174900,114470180,12770,12770,12770,12770,0
|
|
20240927,174800,114470180,12770,12770,12770,12770,0
|
|
20240927,174700,114470180,12770,12770,12770,12770,0
|
|
20240927,174600,114470180,12770,12770,12770,12770,0
|
|
20240927,174500,114470180,12770,12770,12770,12770,0
|
|
20240927,174400,114470180,12770,12770,12770,12770,0
|
|
20240927,174300,114470180,12770,12770,12770,12770,0
|
|
20240927,174200,114470180,12770,12770,12770,12770,0
|
|
20240927,174100,114470180,12770,12770,12770,12770,0
|
|
20240927,174000,114470180,12770,12770,12770,12770,0
|
|
20240927,173900,114470180,12770,12770,12770,12770,0
|
|
20240927,173800,114470180,12770,12770,12770,12770,0
|
|
20240927,173700,114470180,12770,12770,12770,12770,0
|
|
20240927,173600,114470180,12770,12770,12770,12770,0
|
|
20240927,173500,114470180,12770,12770,12770,12770,0
|
|
20240927,173400,114470180,12770,12770,12770,12770,0
|
|
20240927,173300,114470180,12770,12770,12770,12770,0
|
|
20240927,173200,114470180,12770,12770,12770,12770,0
|
|
20240927,173100,114470180,12770,12770,12770,12770,0
|
|
20240927,173000,114470180,12770,12770,12770,12770,0
|
|
20240927,172900,114470180,12770,12770,12770,12770,228
|
|
20240927,172800,114470180,12770,12770,12770,12770,0
|
|
20240927,172700,114470180,12770,12770,12770,12770,0
|
|
20240927,172600,114470180,12770,12770,12770,12770,0
|
|
20240927,172500,114470180,12770,12770,12770,12770,0
|
|
20240927,172400,114470180,12770,12770,12770,12770,0
|
|
20240927,172300,114470180,12770,12770,12770,12770,0
|
|
20240927,172200,114470180,12770,12770,12770,12770,0
|
|
20240927,172100,114470180,12770,12770,12770,12770,0
|
|
20240927,172000,114470180,12770,12770,12770,12770,0
|
|
20240927,171900,114470180,12770,12770,12770,12770,0
|
|
20240927,171800,114470180,12770,12770,12770,12770,0
|
|
20240927,171700,114470180,12770,12770,12770,12770,0
|
|
20240927,171600,114470180,12770,12770,12770,12770,0
|
|
20240927,171500,114470180,12770,12770,12770,12770,0
|
|
20240927,171400,114470180,12770,12770,12770,12770,0
|
|
20240927,171300,114470180,12770,12770,12770,12770,0
|
|
20240927,171200,114470180,12770,12770,12770,12770,0
|
|
20240927,171100,114470180,12770,12770,12770,12770,0
|
|
20240927,171000,114470180,12770,12770,12770,12770,0
|
|
20240927,170900,114470180,12770,12770,12770,12770,0
|
|
20240927,170800,114470180,12770,12770,12770,12770,0
|
|
20240927,170700,114470180,12770,12770,12770,12770,0
|
|
20240927,170600,114470180,12770,12770,12770,12770,0
|
|
20240927,170500,114470180,12770,12770,12770,12770,0
|
|
20240927,170400,114470180,12770,12770,12770,12770,0
|
|
20240927,170300,114470180,12770,12770,12770,12770,0
|
|
20240927,170200,114470180,12770,12770,12770,12770,0
|
|
20240927,170100,114470180,12770,12770,12770,12770,0
|
|
20240927,170000,114470180,12770,12770,12770,12770,0
|
|
20240927,165900,114470180,12770,12770,12770,12770,228
|
|
20240927,165800,114470180,12770,12770,12770,12770,0
|
|
20240927,165700,114470180,12770,12770,12770,12770,0
|
|
20240927,165600,114470180,12770,12770,12770,12770,0
|
|
20240927,165500,114470180,12770,12770,12770,12770,0
|
|
20240927,165400,114470180,12770,12770,12770,12770,0
|
|
20240927,165300,114470180,12770,12770,12770,12770,0
|
|
20240927,165200,114470180,12770,12770,12770,12770,0
|
|
20240927,165100,114470180,12770,12770,12770,12770,0
|
|
20240927,165000,114470180,12770,12770,12770,12770,0
|
|
20240927,164900,114470180,12770,12770,12770,12770,0
|
|
20240927,164800,114470180,12770,12770,12770,12770,0
|
|
20240927,164700,114470180,12770,12770,12770,12770,0
|
|
20240927,164600,114470180,12770,12770,12770,12770,0
|
|
20240927,164500,114470180,12770,12770,12770,12770,0
|
|
20240927,164400,114470180,12770,12770,12770,12770,0
|
|
20240927,164300,114470180,12770,12770,12770,12770,0
|
|
20240927,164200,114470180,12770,12770,12770,12770,0
|
|
20240927,164100,114470180,12770,12770,12770,12770,0
|
|
20240927,164000,114470180,12770,12770,12770,12770,0
|
|
20240927,163900,114470180,12770,12770,12770,12770,0
|
|
20240927,163800,114470180,12770,12770,12770,12770,0
|
|
20240927,163700,114470180,12770,12770,12770,12770,0
|
|
20240927,163600,114470180,12770,12770,12770,12770,0
|
|
20240927,163500,114470180,12770,12770,12770,12770,0
|
|
20240927,163400,114470180,12770,12770,12770,12770,0
|
|
20240927,163300,114470180,12770,12770,12770,12770,0
|
|
20240927,163200,114470180,12770,12770,12770,12770,0
|
|
20240927,163100,114470180,12770,12770,12770,12770,0
|
|
20240927,163000,114470180,12770,12770,12770,12770,0
|
|
20240927,162900,114470180,12770,12770,12770,12770,228
|
|
20240927,162800,114470180,12770,12770,12770,12770,0
|
|
20240927,162700,114470180,12770,12770,12770,12770,0
|
|
20240927,162600,114470180,12770,12770,12770,12770,0
|
|
20240927,162500,114470180,12770,12770,12770,12770,0
|
|
20240927,162400,114470180,12770,12770,12770,12770,0
|
|
20240927,162300,114470180,12770,12770,12770,12770,0
|
|
20240927,162200,114470180,12770,12770,12770,12770,0
|
|
20240927,162100,114470180,12770,12770,12770,12770,0
|
|
20240927,162000,114470180,12770,12770,12770,12770,0
|
|
20240927,161900,114470180,12770,12770,12770,12770,0
|
|
20240927,161800,114470180,12770,12770,12770,12770,0
|
|
20240927,161700,114470180,12770,12770,12770,12770,0
|
|
20240927,161600,114470180,12770,12770,12770,12770,0
|
|
20240927,161500,114470180,12770,12770,12770,12770,0
|
|
20240927,161400,114470180,12770,12770,12770,12770,0
|
|
20240927,161300,114470180,12770,12770,12770,12770,0
|
|
20240927,161200,114470180,12770,12770,12770,12770,0
|
|
20240927,161100,114470180,12770,12770,12770,12770,0
|
|
20240927,161000,114470180,12770,12770,12770,12770,0
|
|
20240927,160900,114470180,12770,12770,12770,12770,0
|
|
20240927,160800,114470180,12770,12770,12770,12770,0
|
|
20240927,160700,114470180,12770,12770,12770,12770,0
|
|
20240927,160600,114470180,12770,12770,12770,12770,0
|
|
20240927,160500,114470180,12770,12770,12770,12770,0
|
|
20240927,160400,114470180,12770,12770,12770,12770,0
|
|
20240927,160300,114470180,12770,12770,12770,12770,0
|
|
20240927,160200,114470180,12770,12770,12770,12770,0
|
|
20240927,160100,114470180,12770,12770,12770,12770,0
|
|
20240927,160000,114470180,12770,12770,12770,12770,0
|
|
20240927,155900,114470180,12770,12770,12770,12770,228
|
|
20240927,155800,114470180,12770,12770,12770,12770,0
|
|
20240927,155700,114470180,12770,12770,12770,12770,0
|
|
20240927,155600,114470180,12770,12770,12770,12770,0
|
|
20240927,155500,114470180,12770,12770,12770,12770,0
|
|
20240927,155400,114470180,12770,12770,12770,12770,0
|
|
20240927,155300,114470180,12770,12770,12770,12770,0
|
|
20240927,155200,114470180,12770,12770,12770,12770,0
|
|
20240927,155100,114470180,12770,12770,12770,12770,0
|
|
20240927,155000,114470180,12770,12770,12770,12770,0
|
|
20240927,154900,114470180,12770,12770,12770,12770,0
|
|
20240927,154800,114470180,12770,12770,12770,12770,0
|
|
20240927,154700,114470180,12770,12770,12770,12770,0
|
|
20240927,154600,114470180,12770,12770,12770,12770,0
|
|
20240927,154500,114470180,12770,12770,12770,12770,0
|
|
20240927,154400,114470180,12770,12770,12770,12770,0
|
|
20240927,154300,114470180,12770,12770,12770,12770,0
|
|
20240927,154200,114470180,12770,12770,12770,12770,0
|
|
20240927,154100,114470180,12770,12770,12770,12770,0
|
|
20240927,154000,114470180,12770,12770,12770,12770,0
|
|
20240927,153900,114470180,12770,12770,12770,12770,0
|
|
20240927,153800,114470180,12770,12770,12770,12770,0
|
|
20240927,153700,114470180,12770,12770,12770,12770,0
|
|
20240927,153600,114470180,12770,12770,12770,12770,0
|
|
20240927,153500,114470180,12770,12770,12770,12770,0
|
|
20240927,153400,114470180,12770,12770,12770,12770,0
|
|
20240927,153300,114470180,12770,12770,12770,12770,0
|
|
20240927,153200,114470180,12770,12770,12770,12770,0
|
|
20240927,153100,114470180,12770,12770,12770,12770,0
|
|
20240927,153000,114470180,12770,12770,12770,12770,228
|
|
20240927,152900,111558620,12740,12740,12740,12740,0
|
|
20240927,152800,111558620,12740,12740,12740,12740,0
|
|
20240927,152700,111558620,12740,12740,12740,12740,0
|
|
20240927,152600,111558620,12740,12740,12740,12740,0
|
|
20240927,152500,111558620,12740,12740,12740,12740,0
|
|
20240927,152400,111558620,12740,12740,12740,12740,0
|
|
20240927,152300,111558620,12740,12740,12740,12740,0
|
|
20240927,152200,111558620,12740,12740,12740,12740,0
|
|
20240927,152100,111558620,12740,12740,12740,12740,0
|
|
20240927,152000,111558620,12740,12740,12740,12740,0
|
|
20240927,151900,111558620,12740,12720,12740,12720,11
|
|
20240927,151800,111418670,12720,12730,12730,12710,42
|
|
20240927,151700,110884430,12770,12770,12770,12770,0
|
|
20240927,151600,110884430,12770,12770,12770,12770,0
|
|
20240927,151500,110884430,12770,12770,12770,12770,0
|
|
20240927,151400,110884430,12770,12770,12770,12770,0
|
|
20240927,151300,110884430,12770,12770,12770,12770,0
|
|
20240927,151200,110884430,12770,12770,12770,12770,0
|
|
20240927,151100,110884430,12770,12770,12770,12770,0
|
|
20240927,151000,110884430,12770,12770,12770,12770,0
|
|
20240927,150900,110884430,12770,12770,12770,12770,0
|
|
20240927,150800,110884430,12770,12770,12770,12770,0
|
|
20240927,150700,110884430,12770,12770,12770,12770,0
|
|
20240927,150600,110884430,12770,12770,12770,12770,0
|
|
20240927,150500,110884430,12770,12770,12770,12770,0
|
|
20240927,150400,110884430,12770,12770,12770,12770,0
|
|
20240927,150300,110884430,12770,12770,12770,12770,0
|
|
20240927,150200,110884430,12770,12770,12770,12770,0
|
|
20240927,150100,110884430,12770,12770,12770,12770,0
|
|
20240927,150000,110884430,12770,12770,12770,12770,0
|
|
20240927,145900,110884430,12770,12770,12770,12770,0
|
|
20240927,145800,110884430,12770,12770,12770,12770,0
|
|
20240927,145700,110884430,12770,12770,12770,12770,0
|
|
20240927,145600,110884430,12770,12770,12770,12770,0
|
|
20240927,145500,110884430,12770,12770,12770,12770,0
|
|
20240927,145400,110884430,12770,12770,12770,12770,0
|
|
20240927,145300,110884430,12770,12770,12770,12770,0
|
|
20240927,145200,110884430,12770,12770,12770,12770,0
|
|
20240927,145100,110884430,12770,12770,12770,12770,0
|
|
20240927,145000,110884430,12770,12770,12770,12770,0
|
|
20240927,144900,110884430,12770,12770,12770,12770,0
|
|
20240927,144800,110884430,12770,12770,12770,12770,0
|
|
20240927,144700,110884430,12770,12770,12770,12770,0
|
|
20240927,144600,110884430,12770,12770,12770,12770,0
|
|
20240927,144500,110884430,12770,12770,12770,12770,0
|
|
20240927,144400,110884430,12770,12770,12770,12770,0
|
|
20240927,144300,110884430,12770,12770,12770,12770,0
|
|
20240927,144200,110884430,12770,12770,12770,12770,0
|
|
20240927,144100,110884430,12770,12740,12770,12740,2
|
|
20240927,144000,110858920,12770,12770,12770,12770,0
|
|
20240927,143900,110858920,12770,12740,12770,12740,3
|
|
20240927,143800,110820660,12740,12740,12740,12740,1
|
|
20240927,143700,110807920,12720,12720,12720,12720,27
|
|
20240927,143600,110464480,12740,12750,12750,12740,32
|
|
20240927,143500,110056650,12750,12750,12750,12750,0
|
|
20240927,143400,110056650,12750,12750,12750,12750,0
|
|
20240927,143300,110056650,12750,12750,12750,12750,0
|
|
20240927,143200,110056650,12750,12750,12750,12750,0
|
|
20240927,143100,110056650,12750,12750,12750,12750,8
|
|
20240927,143000,109954650,12750,12750,12750,12750,0
|
|
20240927,142900,109954650,12750,12760,12760,12750,76
|
|
20240927,142800,108985610,12780,12780,12780,12780,0
|
|
20240927,142700,108985610,12780,12780,12780,12780,392
|
|
20240927,142600,103975850,12780,12780,12780,12780,0
|
|
20240927,142500,103975850,12780,12780,12780,12780,0
|
|
20240927,142400,103975850,12780,12780,12780,12780,0
|
|
20240927,142300,103975850,12780,12780,12780,12780,0
|
|
20240927,142200,103975850,12780,12780,12780,12780,90
|
|
20240927,142100,102825650,12780,12780,12780,12780,0
|
|
20240927,142000,102825650,12780,12780,12780,12780,0
|
|
20240927,141900,102825650,12780,12780,12780,12780,0
|
|
20240927,141800,102825650,12780,12780,12780,12780,0
|
|
20240927,141700,102825650,12780,12780,12780,12780,0
|
|
20240927,141600,102825650,12780,12780,12780,12780,0
|
|
20240927,141500,102825650,12780,12780,12780,12780,1
|
|
20240927,141400,102812870,12780,12780,12780,12780,0
|
|
20240927,141300,102812870,12780,12780,12780,12780,1
|
|
20240927,141200,102800090,12780,12780,12780,12780,0
|
|
20240927,141100,102800090,12780,12780,12780,12780,0
|
|
20240927,141000,102800090,12780,12780,12780,12780,1
|
|
20240927,140900,102787310,12770,12770,12770,12770,0
|
|
20240927,140800,102787310,12770,12770,12770,12770,0
|
|
20240927,140700,102787310,12770,12790,12790,12770,12
|
|
20240927,140600,102634030,12780,12780,12780,12780,0
|
|
20240927,140500,102634030,12780,12780,12780,12780,0
|
|
20240927,140400,102634030,12780,12780,12780,12780,0
|
|
20240927,140300,102634030,12780,12780,12780,12780,0
|
|
20240927,140200,102634030,12780,12780,12780,12780,0
|
|
20240927,140100,102634030,12780,12780,12780,12780,0
|
|
20240927,140000,102634030,12780,12780,12780,12780,0
|
|
20240927,135900,102634030,12780,12780,12780,12780,0
|
|
20240927,135800,102634030,12780,12780,12780,12780,0
|
|
20240927,135700,102634030,12780,12760,12780,12760,2
|
|
20240927,135600,102608490,12780,12760,12780,12760,9
|
|
20240927,135500,102493630,12770,12770,12770,12770,0
|
|
20240927,135400,102493630,12770,12770,12770,12770,0
|
|
20240927,135300,102493630,12770,12770,12770,12770,50
|
|
20240927,135200,101855130,12800,12800,12800,12800,0
|
|
20240927,135100,101855130,12800,12800,12800,12800,0
|
|
20240927,135000,101855130,12800,12800,12800,12800,0
|
|
20240927,134900,101855130,12800,12800,12800,12800,0
|
|
20240927,134800,101855130,12800,12800,12800,12800,0
|
|
20240927,134700,101855130,12800,12800,12800,12800,0
|
|
20240927,134600,101855130,12800,12800,12800,12800,0
|
|
20240927,134500,101855130,12800,12800,12800,12800,0
|
|
20240927,134400,101855130,12800,12800,12800,12800,9
|
|
20240927,134300,101739930,12800,12800,12800,12800,1
|
|
20240927,134200,101727130,12800,12800,12800,12800,0
|
|
20240927,134100,101727130,12800,12800,12800,12800,1
|
|
20240927,134000,101714330,12810,12810,12810,12810,0
|
|
20240927,133900,101714330,12810,12810,12810,12810,0
|
|
20240927,133800,101714330,12810,12810,12810,12810,0
|
|
20240927,133700,101714330,12810,12810,12810,12810,0
|
|
20240927,133600,101714330,12810,12810,12810,12810,0
|
|
20240927,133500,101714330,12810,12810,12810,12810,1
|
|
20240927,133400,101701520,12770,12770,12770,12770,0
|
|
20240927,133300,101701520,12770,12770,12770,12770,0
|
|
20240927,133200,101701520,12770,12770,12770,12770,0
|
|
20240927,133100,101701520,12770,12790,12790,12770,330
|
|
20240927,133000,97484900,12810,12810,12810,12810,0
|
|
20240927,132900,97484900,12810,12810,12810,12810,0
|
|
20240927,132800,97484900,12810,12810,12810,12810,0
|
|
20240927,132700,97484900,12810,12810,12810,12810,0
|
|
20240927,132600,97484900,12810,12810,12810,12810,0
|
|
20240927,132500,97484900,12810,12810,12810,12810,0
|
|
20240927,132400,97484900,12810,12810,12810,12810,0
|
|
20240927,132300,97484900,12810,12810,12810,12810,0
|
|
20240927,132200,97484900,12810,12810,12810,12810,0
|
|
20240927,132100,97484900,12810,12810,12810,12810,1
|
|
20240927,132000,97472090,12820,12820,12820,12820,0
|
|
20240927,131900,97472090,12820,12820,12820,12820,0
|
|
20240927,131800,97472090,12820,12820,12820,12820,0
|
|
20240927,131700,97472090,12820,12820,12820,12820,0
|
|
20240927,131600,97472090,12820,12820,12820,12820,0
|
|
20240927,131500,97472090,12820,12820,12820,12820,0
|
|
20240927,131400,97472090,12820,12820,12820,12820,0
|
|
20240927,131300,97472090,12820,12820,12820,12820,0
|
|
20240927,131200,97472090,12820,12820,12820,12820,0
|
|
20240927,131100,97472090,12820,12820,12820,12820,0
|
|
20240927,131000,97472090,12820,12820,12820,12820,0
|
|
20240927,130900,97472090,12820,12820,12820,12820,0
|
|
20240927,130800,97472090,12820,12820,12820,12820,0
|
|
20240927,130700,97472090,12820,12820,12820,12820,0
|
|
20240927,130600,97472090,12820,12820,12820,12820,0
|
|
20240927,130500,97472090,12820,12820,12820,12820,0
|
|
20240927,130400,97472090,12820,12820,12820,12820,0
|
|
20240927,130300,97472090,12820,12820,12820,12820,0
|
|
20240927,130200,97472090,12820,12820,12820,12820,5
|
|
20240927,130100,97407990,12820,12820,12820,12820,0
|
|
20240927,130000,97407990,12820,12820,12820,12820,0
|
|
20240927,125900,97407990,12820,12820,12820,12820,8
|
|
20240927,125800,97305430,12810,12810,12810,12810,0
|
|
20240927,125700,97305430,12810,12810,12810,12810,0
|
|
20240927,125600,97305430,12810,12780,12810,12780,422
|
|
20240927,125500,91904840,12780,12780,12780,12780,0
|
|
20240927,125400,91904840,12780,12780,12780,12780,0
|
|
20240927,125300,91904840,12780,12780,12780,12780,0
|
|
20240927,125200,91904840,12780,12780,12780,12780,0
|
|
20240927,125100,91904840,12780,12780,12780,12780,0
|
|
20240927,125000,91904840,12780,12780,12780,12780,0
|
|
20240927,124900,91904840,12780,12780,12780,12780,0
|
|
20240927,124800,91904840,12780,12780,12780,12780,1
|
|
20240927,124700,91892060,12750,12750,12750,12750,0
|
|
20240927,124600,91892060,12750,12750,12750,12750,0
|
|
20240927,124500,91892060,12750,12750,12750,12750,0
|
|
20240927,124400,91892060,12750,12750,12750,12750,0
|
|
20240927,124300,91892060,12750,12760,12760,12750,8
|
|
20240927,124200,91790020,12780,12780,12780,12780,0
|
|
20240927,124100,91790020,12780,12780,12780,12780,0
|
|
20240927,124000,91790020,12780,12780,12780,12780,0
|
|
20240927,123900,91790020,12780,12780,12780,12780,0
|
|
20240927,123800,91790020,12780,12780,12780,12780,0
|
|
20240927,123700,91790020,12780,12780,12780,12780,0
|
|
20240927,123600,91790020,12780,12780,12780,12780,0
|
|
20240927,123500,91790020,12780,12780,12780,12780,0
|
|
20240927,123400,91790020,12780,12780,12780,12780,0
|
|
20240927,123300,91790020,12780,12780,12780,12780,0
|
|
20240927,123200,91790020,12780,12780,12780,12780,0
|
|
20240927,123100,91790020,12780,12780,12780,12780,26
|
|
20240927,123000,91457740,12780,12780,12780,12780,0
|
|
20240927,122900,91457740,12780,12780,12780,12780,0
|
|
20240927,122800,91457740,12780,12780,12780,12780,0
|
|
20240927,122700,91457740,12780,12780,12780,12780,0
|
|
20240927,122600,91457740,12780,12780,12780,12780,0
|
|
20240927,122500,91457740,12780,12780,12780,12780,0
|
|
20240927,122400,91457740,12780,12780,12780,12780,0
|
|
20240927,122300,91457740,12780,12780,12780,12780,0
|
|
20240927,122200,91457740,12780,12780,12780,12780,0
|
|
20240927,122100,91457740,12780,12780,12780,12780,0
|
|
20240927,122000,91457740,12780,12780,12780,12780,0
|
|
20240927,121900,91457740,12780,12780,12780,12780,0
|
|
20240927,121800,91457740,12780,12780,12780,12780,0
|
|
20240927,121700,91457740,12780,12780,12780,12780,0
|
|
20240927,121600,91457740,12780,12780,12780,12780,0
|
|
20240927,121500,91457740,12780,12780,12780,12780,0
|
|
20240927,121400,91457740,12780,12780,12780,12780,0
|
|
20240927,121300,91457740,12780,12780,12780,12780,0
|
|
20240927,121200,91457740,12780,12780,12780,12780,0
|
|
20240927,121100,91457740,12780,12780,12780,12780,0
|
|
20240927,121000,91457740,12780,12780,12780,12780,0
|
|
20240927,120900,91457740,12780,12780,12780,12780,0
|
|
20240927,120800,91457740,12780,12780,12780,12780,0
|
|
20240927,120700,91457740,12780,12780,12780,12780,0
|
|
20240927,120600,91457740,12780,12780,12780,12780,0
|
|
20240927,120500,91457740,12780,12780,12780,12780,0
|
|
20240927,120400,91457740,12780,12780,12780,12780,0
|
|
20240927,120300,91457740,12780,12780,12780,12780,0
|
|
20240927,120200,91457740,12780,12780,12780,12780,0
|
|
20240927,120100,91457740,12780,12780,12780,12780,0
|
|
20240927,120000,91457740,12780,12780,12780,12780,0
|
|
20240927,115900,91457740,12780,12780,12780,12780,0
|
|
20240927,115800,91457740,12780,12780,12780,12780,1
|
|
20240927,115700,91444960,12790,12790,12790,12790,0
|
|
20240927,115600,91444960,12790,12790,12790,12790,0
|
|
20240927,115500,91444960,12790,12790,12790,12790,0
|
|
20240927,115400,91444960,12790,12790,12790,12790,0
|
|
20240927,115300,91444960,12790,12790,12790,12790,0
|
|
20240927,115200,91444960,12790,12790,12790,12790,0
|
|
20240927,115100,91444960,12790,12790,12790,12790,0
|
|
20240927,115000,91444960,12790,12790,12790,12790,1
|
|
20240927,114900,91432170,12780,12780,12780,12780,338
|
|
20240927,114800,87112530,12780,12780,12780,12780,0
|
|
20240927,114700,87112530,12780,12780,12780,12780,0
|
|
20240927,114600,87112530,12780,12780,12780,12780,0
|
|
20240927,114500,87112530,12780,12780,12780,12780,12
|
|
20240927,114400,86959170,12760,12760,12760,12760,20
|
|
20240927,114300,86703970,12780,12760,12780,12760,11
|
|
20240927,114200,86563590,12780,12780,12780,12780,0
|
|
20240927,114100,86563590,12780,12780,12780,12780,7
|
|
20240927,114000,86474130,12780,12780,12780,12780,0
|
|
20240927,113900,86474130,12780,12780,12780,12780,0
|
|
20240927,113800,86474130,12780,12780,12780,12780,0
|
|
20240927,113700,86474130,12780,12780,12780,12780,48
|
|
20240927,113600,85860690,12780,12780,12780,12780,0
|
|
20240927,113500,85860690,12780,12780,12780,12780,0
|
|
20240927,113400,85860690,12780,12780,12780,12780,0
|
|
20240927,113300,85860690,12780,12780,12780,12780,0
|
|
20240927,113200,85860690,12780,12780,12780,12780,0
|
|
20240927,113100,85860690,12780,12780,12780,12780,0
|
|
20240927,113000,85860690,12780,12780,12780,12780,0
|
|
20240927,112900,85860690,12780,12780,12780,12780,0
|
|
20240927,112800,85860690,12780,12780,12780,12780,0
|
|
20240927,112700,85860690,12780,12780,12780,12780,0
|
|
20240927,112600,85860690,12780,12780,12780,12780,0
|
|
20240927,112500,85860690,12780,12780,12780,12780,0
|
|
20240927,112400,85860690,12780,12780,12780,12780,0
|
|
20240927,112300,85860690,12780,12780,12780,12780,0
|
|
20240927,112200,85860690,12780,12780,12780,12780,0
|
|
20240927,112100,85860690,12780,12780,12780,12780,0
|
|
20240927,112000,85860690,12780,12780,12780,12780,0
|
|
20240927,111900,85860690,12780,12780,12780,12780,1
|
|
20240927,111800,85847910,12760,12760,12760,12760,0
|
|
20240927,111700,85847910,12760,12760,12760,12760,0
|
|
20240927,111600,85847910,12760,12760,12760,12760,0
|
|
20240927,111500,85847910,12760,12760,12760,12760,0
|
|
20240927,111400,85847910,12760,12760,12760,12760,22
|
|
20240927,111300,85567190,12710,12710,12710,12710,3
|
|
20240927,111200,85529060,12710,12710,12710,12710,0
|
|
20240927,111100,85529060,12710,12710,12710,12710,0
|
|
20240927,111000,85529060,12710,12710,12710,12710,1
|
|
20240927,110900,85516350,12770,12770,12770,12770,0
|
|
20240927,110800,85516350,12770,12770,12770,12770,0
|
|
20240927,110700,85516350,12770,12770,12770,12770,0
|
|
20240927,110600,85516350,12770,12770,12770,12770,0
|
|
20240927,110500,85516350,12770,12710,12770,12710,2
|
|
20240927,110400,85490870,12710,12710,12710,12710,1
|
|
20240927,110300,85478160,12710,12710,12710,12710,1
|
|
20240927,110200,85465450,12690,12740,12740,12690,850
|
|
20240927,110100,74669340,12740,12750,12750,12720,308
|
|
20240927,110000,70750120,12780,12780,12780,12780,0
|
|
20240927,105900,70750120,12780,12770,12780,12770,2
|
|
20240927,105800,70724570,12750,12750,12750,12750,15
|
|
20240927,105700,70533320,12740,12740,12740,12740,0
|
|
20240927,105600,70533320,12740,12740,12740,12740,0
|
|
20240927,105500,70533320,12740,12740,12740,12740,0
|
|
20240927,105400,70533320,12740,12740,12740,12740,0
|
|
20240927,105300,70533320,12740,12740,12740,12740,0
|
|
20240927,105200,70533320,12740,12740,12740,12740,0
|
|
20240927,105100,70533320,12740,12740,12740,12740,0
|
|
20240927,105000,70533320,12740,12740,12740,12740,0
|
|
20240927,104900,70533320,12740,12740,12740,12740,0
|
|
20240927,104800,70533320,12740,12740,12740,12740,0
|
|
20240927,104700,70533320,12740,12740,12740,12740,1
|
|
20240927,104600,70520580,12720,12720,12720,12720,0
|
|
20240927,104500,70520580,12720,12720,12720,12720,0
|
|
20240927,104400,70520580,12720,12720,12720,12720,0
|
|
20240927,104300,70520580,12720,12720,12720,12720,49
|
|
20240927,104200,69897300,12720,12720,12720,12720,1
|
|
20240927,104100,69884580,12720,12720,12720,12720,0
|
|
20240927,104000,69884580,12720,12720,12720,12720,0
|
|
20240927,103900,69884580,12720,12720,12720,12720,0
|
|
20240927,103800,69884580,12720,12720,12720,12720,0
|
|
20240927,103700,69884580,12720,12720,12720,12720,0
|
|
20240927,103600,69884580,12720,12720,12720,12720,0
|
|
20240927,103500,69884580,12720,12720,12720,12720,0
|
|
20240927,103400,69884580,12720,12720,12720,12720,0
|
|
20240927,103300,69884580,12720,12720,12720,12720,100
|
|
20240927,103200,68612580,12720,12720,12720,12720,28
|
|
20240927,103100,68256420,12720,12720,12720,12720,2
|
|
20240927,103000,68230980,12720,12720,12720,12720,0
|
|
20240927,102900,68230980,12720,12720,12720,12720,0
|
|
20240927,102800,68230980,12720,12720,12720,12720,0
|
|
20240927,102700,68230980,12720,12720,12720,12720,1
|
|
20240927,102600,68218260,12750,12700,12750,12690,355
|
|
20240927,102500,63702690,12690,12690,12690,12690,272
|
|
20240927,102400,60251010,12690,12690,12690,12690,50
|
|
20240927,102300,59616510,12710,12710,12710,12710,0
|
|
20240927,102200,59616510,12710,12710,12710,12710,50
|
|
20240927,102100,58981010,12740,12700,12740,12700,428
|
|
20240927,102000,53542250,12680,12680,12680,12680,0
|
|
20240927,101900,53542250,12680,12680,12680,12680,0
|
|
20240927,101800,53542250,12680,12700,12710,12680,605
|
|
20240927,101700,45864630,12690,12700,12700,12690,333
|
|
20240927,101600,41636530,12700,12700,12700,12700,124
|
|
20240927,101500,40061730,12700,12700,12720,12700,728
|
|
20240927,101400,30816110,12700,12720,12720,12700,256
|
|
20240927,101300,27561730,12710,12710,12710,12710,146
|
|
20240927,101200,25706070,12710,12710,12710,12710,184
|
|
20240927,101100,23367430,12700,12720,12720,12700,521
|
|
20240927,101000,16748550,12740,12740,12740,12740,0
|
|
20240927,100900,16748550,12740,12740,12740,12740,1
|
|
20240927,100800,16735810,12720,12730,12730,12720,430
|
|
20240927,100700,11264090,12740,12740,12740,12740,10
|
|
20240927,100600,11136690,12740,12740,12740,12740,0
|
|
20240927,100500,11136690,12740,12770,12770,12740,450
|
|
20240927,100400,5399040,12780,12780,12780,12780,0
|
|
20240927,100300,5399040,12780,12780,12780,12780,0
|
|
20240927,100200,5399040,12780,12780,12780,12780,0
|
|
20240927,100100,5399040,12780,12780,12780,12780,0
|
|
20240927,100000,5399040,12780,12780,12780,12780,0
|
|
20240927,095900,5399040,12780,12780,12780,12780,1
|
|
20240927,095800,5386260,12770,12770,12770,12770,9
|
|
20240927,095700,5271330,12770,12770,12770,12770,0
|
|
20240927,095600,5271330,12770,12770,12770,12770,0
|
|
20240927,095500,5271330,12770,12770,12770,12770,0
|
|
20240927,095400,5271330,12770,12770,12770,12770,6
|
|
20240927,095300,5194710,12790,12790,12790,12790,82
|
|
20240927,095200,4145930,12790,12790,12790,12790,0
|
|
20240927,095100,4145930,12790,12790,12790,12790,0
|
|
20240927,095000,4145930,12790,12790,12790,12790,0
|
|
20240927,094900,4145930,12790,12790,12790,12790,0
|
|
20240927,094800,4145930,12790,12790,12790,12790,0
|
|
20240927,094700,4145930,12790,12790,12790,12790,0
|
|
20240927,094600,4145930,12790,12790,12790,12790,1
|
|
20240927,094500,4133140,12790,12790,12790,12790,0
|
|
20240927,094400,4133140,12790,12790,12790,12790,0
|
|
20240927,094300,4133140,12790,12790,12790,12790,15
|
|
20240927,094200,3941290,12790,12790,12790,12790,2
|
|
20240927,094100,3915710,12790,12790,12790,12790,1
|
|
20240927,094000,3902920,12790,12790,12790,12790,0
|
|
20240927,093900,3902920,12790,12790,12790,12790,0
|
|
20240927,093800,3902920,12790,12790,12790,12790,0
|
|
20240927,093700,3902920,12790,12790,12790,12790,0
|
|
20240927,093600,3902920,12790,12790,12790,12790,0
|
|
20240927,093500,3902920,12790,12790,12790,12790,1
|
|
20240927,093400,3890130,12770,12770,12770,12770,0
|
|
20240927,093300,3890130,12770,12770,12770,12770,0
|
|
20240927,093200,3890130,12770,12770,12770,12770,0
|
|
20240927,093100,3890130,12770,12770,12770,12770,1
|
|
20240927,093000,3877360,12770,12770,12770,12770,0
|
|
20240927,092900,3877360,12770,12770,12770,12770,0
|
|
20240927,092800,3877360,12770,12770,12770,12770,0
|
|
20240927,092700,3877360,12770,12770,12770,12770,0
|
|
20240927,092600,3877360,12770,12770,12770,12770,0
|
|
20240927,092500,3877360,12770,12770,12770,12770,0
|
|
20240927,092400,3877360,12770,12770,12770,12770,0
|
|
20240927,092300,3877360,12770,12770,12770,12770,0
|
|
20240927,092200,3877360,12770,12770,12770,12770,0
|
|
20240927,092100,3877360,12770,12770,12770,12770,112
|
|
20240927,092000,2447120,12770,12770,12770,12770,0
|
|
20240927,091900,2447120,12770,12770,12770,12770,0
|
|
20240927,091800,2447120,12770,12770,12770,12770,0
|
|
20240927,091700,2447120,12770,12770,12770,12770,0
|
|
20240927,091600,2447120,12770,12770,12770,12770,0
|
|
20240927,091500,2447120,12770,12770,12770,12770,0
|
|
20240927,091400,2447120,12770,12770,12770,12770,0
|
|
20240927,091300,2447120,12770,12790,12790,12770,91
|
|
20240927,091200,1283470,12820,12820,12820,12820,0
|
|
20240927,091100,1283470,12820,12820,12820,12820,0
|
|
20240927,091000,1283470,12820,12820,12820,12820,79
|
|
20240927,090900,270690,12890,12890,12890,12890,0
|
|
20240927,090800,270690,12890,12890,12890,12890,0
|
|
20240927,090700,270690,12890,12890,12890,12890,0
|
|
20240927,090600,270690,12890,12890,12890,12890,0
|
|
20240927,090500,270690,12890,12890,12890,12890,0
|
|
20240927,090400,270690,12890,12890,12890,12890,0
|
|
20240927,090300,270690,12890,12890,12890,12890,0
|
|
20240927,090200,270690,12890,12890,12890,12890,0
|
|
20240927,090100,270690,12890,12890,12890,12890,0
|
|
20240927,090000,270690,12890,12890,12890,12890,21
|